Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$62.939,93 |
€58.852,61 |
$1.239.339.088.325 |
-0.06% |
-2.35% |
-1.15% |
|
| 2 |
 Ethereum |
ETH |
$3.116,22 |
€2.913,85 |
$380.338.839.393 |
0.12% |
-1% |
2.48% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.504.437.977 |
0.01% |
-0.05% |
-0.08% |
|
| 4 |
 BNB |
BNB |
$594,53 |
€555,92 |
$87.745.014.156 |
0.18% |
-1.6% |
7% |
|
| 5 |
 Solana |
SOL |
$136,10 |
€127,26 |
$60.858.192.231 |
-0.05% |
-5.46% |
-3.41% |
|
| 6 |
 USDC |
USDC |
$1,00 |
€0,94 |
$33.470.866.225 |
0.01% |
-0% |
0% |
|
| 7 |
 XRP |
XRP |
$0,51 |
€0,48 |
$28.426.808.327 |
-0.02% |
-1.77% |
-1.05% |
|
| 8 |
 Dogecoin |
DOGE |
$0,14 |
€0,14 |
$20.876.367.847 |
-0.12% |
-4.06% |
-4.31% |
|
| 9 |
 Toncoin |
TON |
$5,24 |
€4,90 |
$18.179.071.629 |
-0.72% |
-3.56% |
-16.61% |
|
| 10 |
 Cardano |
ADA |
$0,46 |
€0,43 |
$16.214.003.300 |
0.07% |
-2.76% |
-6.31% |
|
| 11 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.455.007.812 |
-0.12% |
-5.02% |
7.81% |
|
| 12 |
 Avalanche |
AVAX |
$34,12 |
€31,90 |
$12.902.566.802 |
0.25% |
-3.72% |
-3.53% |
|
| 13 |
 TRON |
TRX |
$0,12 |
€0,11 |
$10.500.065.351 |
0.02% |
1.7% |
9.85% |
|
| 14 |
 Polkadot |
DOT |
$6,67 |
€6,23 |
$9.586.316.948 |
0.3% |
-2.96% |
-1.28% |
|
| 15 |
 Bitcoin Cash |
BCH |
$472,37 |
€441,69 |
$9.304.553.613 |
0.11% |
-1.58% |
-0.09% |
|
| 16 |
 Chainlink |
LINK |
$14,08 |
€13,17 |
$8.269.051.827 |
-0.14% |
-3.86% |
0.6% |
|
| 17 |
 NEAR Protocol |
NEAR |
$6,93 |
€6,48 |
$7.388.420.719 |
-0.21% |
-4.07% |
21.94% |
|
| 18 |
 Polygon |
MATIC |
$0,70 |
€0,65 |
$6.887.340.757 |
0.05% |
-2.74% |
2.48% |
|
| 19 |
 Litecoin |
LTC |
$85,96 |
€80,37 |
$6.400.877.957 |
-0.27% |
1.09% |
4.07% |
|
| 20 |
 Internet Computer |
ICP |
$12,85 |
€12,01 |
$5.950.300.030 |
-0.02% |
-4.67% |
-11.69% |
|
| 21 |
 Dai |
DAI |
$1,00 |
€0,94 |
$5.347.658.004 |
0.02% |
-0.01% |
-0.02% |
|
| 22 |
 UNUS SED LEO |
LEO |
$5,77 |
€5,40 |
$5.346.750.340 |
0% |
-1.41% |
0.12% |
|
| 23 |
 Uniswap |
UNI |
$7,66 |
€7,16 |
$4.584.583.088 |
-0.48% |
-0.45% |
2.27% |
|
| 24 |
 First Digital USD |
FDUSD |
$1,00 |
€0,94 |
$4.418.202.275 |
-0.01% |
-0.01% |
-0.03% |
|
| 25 |
 Ethereum Classic |
ETC |
$26,67 |
€24,94 |
$3.914.492.593 |
-0.07% |
-1.08% |
2.4% |
|
| 26 |
 Hedera |
HBAR |
$0,11 |
€0,10 |
$3.832.308.773 |
-0.12% |
-6.44% |
32.63% |
|
| 27 |
 Aptos |
APT |
$8,86 |
€8,28 |
$3.777.897.431 |
0.34% |
-0.43% |
-7.86% |
|
| 28 |
 Stacks |
STX |
$2,52 |
€2,36 |
$3.666.029.851 |
-0.05% |
-5.1% |
4.01% |
|
| 29 |
 Mantle |
MNT |
$1,07 |
€1,00 |
$3.505.619.058 |
-0.52% |
-2.98% |
-5.69% |
|
| 30 |
 Cronos |
CRO |
$0,13 |
€0,12 |
$3.351.314.653 |
0.54% |
-2.94% |
2.79% |
|
| 31 |
 Stellar |
XLM |
$0,11 |
€0,11 |
$3.255.967.244 |
-0.04% |
-0.58% |
-0.62% |
|
| 32 |
 Cosmos |
ATOM |
$8,21 |
€7,67 |
$3.208.457.925 |
0.28% |
-0.35% |
-0.21% |
|
| 33 |
 Filecoin |
FIL |
$5,79 |
€5,42 |
$3.151.865.617 |
0.22% |
-3.1% |
-6.01% |
|
| 34 |
 OKB |
OKB |
$51,91 |
€48,54 |
$3.114.364.273 |
-0.29% |
-0.99% |
-5.15% |
|
| 35 |
 Render |
RNDR |
$7,87 |
€7,36 |
$3.046.117.398 |
-0.31% |
-6.57% |
-2.44% |
|
| 36 |
 Immutable |
IMX |
$2,08 |
€1,95 |
$3.032.161.793 |
0.27% |
1.67% |
3.16% |
|
| 37 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.934.989.019 |
-0.57% |
-10.65% |
37.21% |
|
| 38 |
 VeChain |
VET |
$0,04 |
€0,04 |
$2.807.387.576 |
0.35% |
-2.38% |
-4.71% |
|
| 39 |
 Bittensor |
TAO |
$418,03 |
€390,88 |
$2.783.372.237 |
-0.21% |
-6.67% |
-4.94% |
|
| 40 |
 Arbitrum |
ARB |
$1,05 |
€0,98 |
$2.776.285.084 |
-0.34% |
-3.31% |
-7.26% |
|
| 41 |
 Maker |
MKR |
$2.889,67 |
€2.702,01 |
$2.673.300.238 |
-0.27% |
0.89% |
-3.55% |
|
| 42 |
 dogwifhat |
WIF |
$2,67 |
€2,49 |
$2.662.965.927 |
-0.43% |
-12.19% |
-3.38% |
|
| 43 |
 Kaspa |
KAS |
$0,11 |
€0,11 |
$2.657.163.039 |
0.25% |
-6.16% |
-3.58% |
|
| 44 |
 The Graph |
GRT |
$0,26 |
€0,25 |
$2.508.603.037 |
-0.02% |
0.86% |
-0.96% |
|
| 45 |
 Optimism |
OP |
$2,30 |
€2,15 |
$2.405.621.030 |
0.2% |
-4.13% |
1.09% |
|
| 46 |
 Injective |
INJ |
$25,39 |
€23,74 |
$2.371.402.996 |
-0.1% |
-2.94% |
-8.33% |
|
| 47 |
 Theta Network |
THETA |
$2,24 |
€2,10 |
$2.242.227.966 |
-0.34% |
-7.18% |
8.62% |
|
| 48 |
 Monero |
XMR |
$119,54 |
€111,78 |
$2.203.048.181 |
0.19% |
-0.03% |
0.85% |
|
| 49 |
 Arweave |
AR |
$31,57 |
€29,52 |
$2.066.449.697 |
0.8% |
-6% |
8.47% |
|
| 50 |
 Core |
CORE |
$2,24 |
€2,09 |
$1.979.695.859 |
0.64% |
-3.1% |
11.42% |
|
