Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$67.744,69 |
€62.303,50 |
$1.331.728.437.625 |
-0.33% |
-0.37% |
-6.15% |
|
2 |
Ethereum |
ETH |
$3.523,35 |
€3.240,36 |
$423.079.868.184 |
-0.58% |
-2.68% |
-13.86% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$103.409.927.018 |
-0% |
0.05% |
-0.02% |
|
4 |
Solana |
SOL |
$196,12 |
€180,37 |
$87.055.720.411 |
-1.56% |
-1.84% |
32.16% |
|
5 |
BNB |
BNB |
$556,61 |
€511,90 |
$83.234.408.118 |
-0.2% |
-2.37% |
6.14% |
|
6 |
XRP |
XRP |
$0,63 |
€0,58 |
$34.741.644.183 |
-2.3% |
3.18% |
-11.64% |
|
7 |
USDC |
USDC |
$1,00 |
€0,92 |
$31.189.903.425 |
0% |
-0.01% |
0.02% |
|
8 |
Cardano |
ADA |
$0,66 |
€0,61 |
$23.631.718.112 |
0.1% |
-1.5% |
-13.79% |
|
9 |
Avalanche |
AVAX |
$61,76 |
€56,80 |
$23.301.303.284 |
0.33% |
7.87% |
27.42% |
|
10 |
Dogecoin |
DOGE |
$0,14 |
€0,13 |
$20.685.599.121 |
-0.7% |
-5.48% |
-19.47% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$16.082.432.719 |
0.46% |
-5.43% |
-19.15% |
|
12 |
Polkadot |
DOT |
$9,91 |
€9,11 |
$14.101.770.195 |
-1.15% |
-1.22% |
-9.93% |
|
13 |
Toncoin |
TON |
$3,83 |
€3,52 |
$13.283.179.543 |
-0.8% |
-0.82% |
16.47% |
|
14 |
TRON |
TRX |
$0,12 |
€0,11 |
$10.911.872.825 |
0.07% |
-1.48% |
-7.19% |
|
15 |
Chainlink |
LINK |
$18,33 |
€16,86 |
$10.759.797.572 |
-0.91% |
-1.37% |
-14.04% |
|
16 |
Polygon |
MATIC |
$1,03 |
€0,95 |
$10.200.317.709 |
-0.65% |
-4.91% |
-17.13% |
|
17 |
Bitcoin Cash |
BCH |
$404,55 |
€372,06 |
$7.958.471.726 |
1.15% |
1.41% |
-8.97% |
|
18 |
NEAR Protocol |
NEAR |
$7,03 |
€6,47 |
$7.408.528.924 |
-1.5% |
-15.67% |
2.7% |
|
19 |
Uniswap |
UNI |
$11,87 |
€10,92 |
$7.107.307.924 |
0.5% |
-4.54% |
-17.75% |
|
20 |
Litecoin |
LTC |
$86,79 |
€79,82 |
$6.451.033.421 |
0.6% |
1.85% |
-16.35% |
|
21 |
Internet Computer |
ICP |
$12,46 |
€11,46 |
$5.744.444.171 |
-0.28% |
-0.23% |
-18.47% |
|
23 |
UNUS SED LEO |
LEO |
$6,16 |
€5,67 |
$5.714.520.253 |
-0.26% |
0.79% |
5.48% |
|
23 |
Aptos |
APT |
$14,28 |
€13,13 |
$5.642.637.828 |
-2.31% |
2.66% |
5.61% |
|
24 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.349.385.527 |
0.01% |
0.05% |
0.04% |
|
25 |
Filecoin |
FIL |
$8,89 |
€8,18 |
$4.669.213.067 |
-0.35% |
-1.81% |
-20.01% |
|
26 |
Bittensor |
TAO |
$721,75 |
€663,78 |
$4.648.130.159 |
-0.73% |
4.06% |
5.22% |
|
27 |
Cosmos |
ATOM |
$11,76 |
€10,81 |
$4.593.872.224 |
-0.57% |
-3.68% |
-14.05% |
|
28 |
Ethereum Classic |
ETC |
$31,43 |
€28,91 |
$4.592.243.184 |
-0.02% |
-0.79% |
-17.38% |
|
29 |
Render |
RNDR |
$11,65 |
€10,72 |
$4.436.126.857 |
-1.86% |
-9.88% |
1.32% |
|
30 |
Arbitrum |
ARB |
$1,65 |
€1,52 |
$4.387.079.578 |
0.71% |
-3.32% |
-21.13% |
|
31 |
Immutable |
IMX |
$2,84 |
€2,62 |
$3.950.575.046 |
-0.35% |
-3.56% |
-21.85% |
|
32 |
Stellar |
XLM |
$0,14 |
€0,13 |
$3.908.109.225 |
4.48% |
3.31% |
-13.15% |
|
32 |
Stacks |
STX |
$2,69 |
€2,47 |
$3.888.942.989 |
1.34% |
-1.94% |
-12.75% |
|
33 |
OKB |
OKB |
$64,07 |
€58,93 |
$3.844.332.447 |
-0.65% |
0.01% |
-5.81% |
|
35 |
Hedera |
HBAR |
$0,11 |
€0,10 |
$3.813.608.078 |
1.2% |
-2.07% |
-14.25% |
|
36 |
The Graph |
GRT |
$0,39 |
€0,36 |
$3.733.837.196 |
-0.36% |
-9.67% |
-8.91% |
|
37 |
Injective |
INJ |
$39,01 |
€35,88 |
$3.643.744.544 |
0.5% |
-8.48% |
-8.45% |
|
38 |
Cronos |
CRO |
$0,14 |
€0,12 |
$3.602.518.779 |
-0.8% |
-4.14% |
-19.2% |
|
39 |
Optimism |
OP |
$3,32 |
€3,06 |
$3.344.213.602 |
-0.21% |
-6.35% |
-27.97% |
|
40 |
Kaspa |
KAS |
$0,13 |
€0,12 |
$3.059.565.436 |
0.15% |
-4.35% |
-13.81% |
|
41 |
Theta Network |
THETA |
$3,00 |
€2,76 |
$2.995.765.818 |
-0.28% |
-4.48% |
-13.84% |
|
42 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.988.771.066 |
-0.04% |
0.01% |
-0.12% |
|
43 |
VeChain |
VET |
$0,04 |
€0,04 |
$2.984.095.466 |
-0.03% |
-1.72% |
-18.15% |
|
44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.880.965.068 |
-0.92% |
-11.43% |
-23.26% |
|
45 |
Maker |
MKR |
$3.078,88 |
€2.831,59 |
$2.845.991.505 |
-0.41% |
-6.29% |
17.61% |
|
46 |
THORChain |
RUNE |
$8,26 |
€7,60 |
$2.781.839.950 |
-0.59% |
-6.46% |
-16.9% |
|
47 |
Mantle |
MNT |
$0,84 |
€0,77 |
$2.703.943.095 |
-0.22% |
-2.95% |
-22.91% |
|
48 |
Monero |
XMR |
$140,63 |
€129,34 |
$2.589.350.769 |
-0.17% |
0.6% |
-2.51% |
|
49 |
Fantom |
FTM |
$0,92 |
€0,85 |
$2.587.542.226 |
-2.61% |
9.63% |
13.3% |
|
50 |
dogwifhat |
WIF |
$2,51 |
€2,31 |
$2.505.914.217 |
-2.15% |
-17.52% |
20.1% |
|