Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$62.939,01 |
€58.851,75 |
$1.239.321.087.854 |
-0.24% |
-2.26% |
-1.32% |
|
| 2 |
 Ethereum |
ETH |
$3.118,22 |
€2.915,72 |
$380.582.728.004 |
-0.37% |
-0.74% |
2.24% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.496.934.342 |
0.01% |
-0.07% |
-0.11% |
|
| 4 |
 BNB |
BNB |
$593,37 |
€554,84 |
$87.574.396.029 |
-0.25% |
-2.62% |
6.21% |
|
| 5 |
 Solana |
SOL |
$136,18 |
€127,34 |
$60.892.767.456 |
-0.37% |
-5.49% |
-4.47% |
|
| 6 |
 USDC |
USDC |
$1,00 |
€0,93 |
$33.466.144.533 |
-0.01% |
-0.03% |
-0.03% |
|
| 7 |
 XRP |
XRP |
$0,51 |
€0,48 |
$28.440.376.304 |
-0.44% |
-2.17% |
0.28% |
|
| 8 |
 Dogecoin |
DOGE |
$0,15 |
€0,14 |
$20.897.671.314 |
-0.49% |
-3.84% |
-5.56% |
|
| 9 |
 Toncoin |
TON |
$5,26 |
€4,92 |
$18.255.166.884 |
0.79% |
-1.88% |
-14.94% |
|
| 10 |
 Cardano |
ADA |
$0,46 |
€0,43 |
$16.214.926.440 |
-0.66% |
-3.25% |
-8.11% |
|
| 11 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.500.510.577 |
-0.54% |
-4.42% |
6.77% |
|
| 12 |
 Avalanche |
AVAX |
$34,04 |
€31,83 |
$12.873.078.155 |
-0.67% |
-4.17% |
-4.68% |
|
| 13 |
 TRON |
TRX |
$0,12 |
€0,11 |
$10.503.639.171 |
-0.04% |
2.54% |
9.69% |
|
| 14 |
 Polkadot |
DOT |
$6,66 |
€6,22 |
$9.571.854.163 |
-0.76% |
-3.22% |
-1.97% |
|
| 15 |
 Bitcoin Cash |
BCH |
$472,02 |
€441,37 |
$9.297.834.782 |
-0.4% |
-0.97% |
-0.72% |
|
| 16 |
 Chainlink |
LINK |
$14,12 |
€13,21 |
$8.291.240.616 |
-0.97% |
-5.04% |
0.86% |
|
| 17 |
 NEAR Protocol |
NEAR |
$6,97 |
€6,51 |
$7.428.729.868 |
-2.59% |
-4.81% |
21.02% |
|
| 18 |
 Polygon |
MATIC |
$0,69 |
€0,65 |
$6.876.138.930 |
-0.76% |
-3.64% |
1.59% |
|
| 19 |
 Litecoin |
LTC |
$86,32 |
€80,72 |
$6.428.333.573 |
-0.25% |
1.13% |
4.73% |
|
| 20 |
 Internet Computer |
ICP |
$12,89 |
€12,06 |
$5.971.510.920 |
-0.93% |
-4.21% |
-10.92% |
|
| 21 |
 UNUS SED LEO |
LEO |
$5,78 |
€5,40 |
$5.350.798.312 |
-0.2% |
-0.07% |
-0.46% |
|
| 22 |
 Dai |
DAI |
$1,00 |
€0,93 |
$5.347.294.361 |
-0% |
-0.02% |
-0.04% |
|
| 23 |
 Uniswap |
UNI |
$7,70 |
€7,20 |
$4.612.111.583 |
-0.65% |
-0.93% |
1.93% |
|
| 24 |
 First Digital USD |
FDUSD |
$1,00 |
€0,94 |
$4.419.709.100 |
0.02% |
-0.07% |
0.02% |
|
| 25 |
 Ethereum Classic |
ETC |
$26,61 |
€24,88 |
$3.904.871.352 |
-0.76% |
-1.2% |
1.27% |
|
| 26 |
 Hedera |
HBAR |
$0,11 |
€0,10 |
$3.879.885.283 |
0.73% |
-6.62% |
33.63% |
|
| 27 |
 Aptos |
APT |
$8,78 |
€8,21 |
$3.747.467.292 |
-0.73% |
-1.88% |
-9.79% |
|
| 28 |
 Stacks |
STX |
$2,51 |
€2,35 |
$3.657.378.012 |
-0.69% |
-5.1% |
2.6% |
|
| 29 |
 Mantle |
MNT |
$1,08 |
€1,01 |
$3.515.468.169 |
-0.3% |
-3.04% |
-5.66% |
|
| 30 |
 Cronos |
CRO |
$0,13 |
€0,12 |
$3.322.451.292 |
0.03% |
-0.5% |
0.96% |
|
| 31 |
 Stellar |
XLM |
$0,11 |
€0,11 |
$3.255.285.295 |
-0.37% |
-0.57% |
-0.89% |
|
| 32 |
 Cosmos |
ATOM |
$8,20 |
€7,66 |
$3.204.078.210 |
-0.61% |
-1.2% |
-0.95% |
|
| 33 |
 Filecoin |
FIL |
$5,79 |
€5,41 |
$3.146.939.451 |
-0.81% |
-3.24% |
-6.75% |
|
| 34 |
 OKB |
OKB |
$52,08 |
€48,70 |
$3.124.766.027 |
-0.15% |
-0.85% |
-4.39% |
|
| 35 |
 Render |
RNDR |
$7,91 |
€7,39 |
$3.059.802.618 |
-0.56% |
-6.69% |
-2.32% |
|
| 36 |
 Immutable |
IMX |
$2,06 |
€1,93 |
$3.002.570.166 |
0.52% |
-0.04% |
1.4% |
|
| 37 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.967.025.732 |
-0.63% |
-7.52% |
37.63% |
|
| 38 |
 Bittensor |
TAO |
$421,97 |
€394,57 |
$2.809.627.740 |
-0.17% |
-5.64% |
-5.86% |
|
| 39 |
 VeChain |
VET |
$0,04 |
€0,04 |
$2.801.793.212 |
-0.53% |
-2.22% |
-5.99% |
|
| 40 |
 Arbitrum |
ARB |
$1,05 |
€0,98 |
$2.784.157.963 |
-0.47% |
-3.19% |
-7.45% |
|
| 41 |
 Maker |
MKR |
$2.898,82 |
€2.710,57 |
$2.681.770.935 |
0.05% |
0.11% |
-3.9% |
|
| 42 |
 dogwifhat |
WIF |
$2,68 |
€2,51 |
$2.679.845.837 |
-0.65% |
-11.55% |
-4.7% |
|
| 43 |
 Kaspa |
KAS |
$0,11 |
€0,11 |
$2.641.234.797 |
-1.18% |
-5.63% |
-3.51% |
|
| 44 |
 The Graph |
GRT |
$0,26 |
€0,24 |
$2.477.321.017 |
-0.66% |
-0.87% |
-2.52% |
|
| 45 |
 Optimism |
OP |
$2,30 |
€2,15 |
$2.403.845.324 |
-0.49% |
-4.63% |
0.93% |
|
| 46 |
 Injective |
INJ |
$25,47 |
€23,81 |
$2.378.570.283 |
-1.12% |
-3.27% |
-9.09% |
|
| 47 |
 Theta Network |
THETA |
$2,27 |
€2,12 |
$2.265.919.291 |
-0.97% |
-6.28% |
8.08% |
|
| 48 |
 Monero |
XMR |
$119,87 |
€112,09 |
$2.209.113.476 |
-0.32% |
-0.28% |
1.72% |
|
| 49 |
 Arweave |
AR |
$31,40 |
€29,36 |
$2.055.001.906 |
-2.17% |
-7.28% |
7.72% |
|
| 50 |
 Core |
CORE |
$2,22 |
€2,08 |
$1.966.611.065 |
-1.18% |
-4.75% |
9.34% |
|
