Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$63.145,67 |
€58.196,31 |
$1.241.346.680.242 |
-0.91% |
-6.71% |
-12.15% |
|
2 |
Ethereum |
ETH |
$3.276,41 |
€3.019,60 |
$393.422.314.148 |
-0.82% |
-7.56% |
-18.25% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$103.576.777.983 |
0.03% |
0.08% |
-0.04% |
|
4 |
Solana |
SOL |
$181,15 |
€166,95 |
$80.407.747.111 |
-2.01% |
-12% |
20.55% |
|
5 |
BNB |
BNB |
$519,56 |
€478,83 |
$77.693.707.668 |
0.2% |
-7.19% |
-1.33% |
|
6 |
XRP |
XRP |
$0,60 |
€0,55 |
$32.623.942.300 |
-0.34% |
-1.78% |
-14.62% |
|
7 |
USDC |
USDC |
$1,00 |
€0,92 |
$31.307.267.613 |
-0.03% |
-0.04% |
0.01% |
|
8 |
Cardano |
ADA |
$0,62 |
€0,57 |
$21.990.739.424 |
-1.31% |
-7.93% |
-17.17% |
|
9 |
Avalanche |
AVAX |
$57,66 |
€53,14 |
$21.754.334.471 |
-5.09% |
-8.48% |
13.85% |
|
10 |
Dogecoin |
DOGE |
$0,13 |
€0,12 |
$18.741.747.876 |
-1.53% |
-9.96% |
-23.52% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.973.487.329 |
-1.55% |
-8.36% |
-21.61% |
|
12 |
Toncoin |
TON |
$3,82 |
€3,52 |
$13.235.447.648 |
-1.57% |
-0.93% |
3.65% |
|
13 |
Polkadot |
DOT |
$9,09 |
€8,38 |
$12.945.646.941 |
-1.28% |
-9.54% |
-14.98% |
|
14 |
Chainlink |
LINK |
$17,67 |
€16,28 |
$10.373.955.532 |
0.62% |
-7.19% |
-13.99% |
|
15 |
TRON |
TRX |
$0,12 |
€0,11 |
$10.351.263.267 |
-1.6% |
-5.81% |
-10.8% |
|
16 |
Polygon |
MATIC |
$0,95 |
€0,87 |
$9.378.855.429 |
-0.89% |
-10.4% |
-19.83% |
|
17 |
Bitcoin Cash |
BCH |
$370,06 |
€341,05 |
$7.280.036.962 |
-1.06% |
-6.78% |
-14.17% |
|
18 |
NEAR Protocol |
NEAR |
$6,65 |
€6,13 |
$7.001.845.601 |
-2.02% |
-11.18% |
-9.98% |
|
19 |
Uniswap |
UNI |
$10,93 |
€10,07 |
$6.543.839.246 |
-1.16% |
-9.72% |
-21.91% |
|
20 |
Aptos |
APT |
$15,72 |
€14,49 |
$6.213.861.165 |
0.56% |
6.8% |
19.07% |
|
21 |
Litecoin |
LTC |
$79,90 |
€73,64 |
$5.938.775.287 |
-1.01% |
-4.79% |
-17.96% |
|
22 |
UNUS SED LEO |
LEO |
$6,10 |
€5,62 |
$5.656.242.247 |
0.9% |
-1.06% |
4.94% |
|
23 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.347.933.966 |
-0.01% |
-0.03% |
0.02% |
|
24 |
Internet Computer |
ICP |
$11,33 |
€10,45 |
$5.225.617.735 |
-0.84% |
-8.1% |
-20.59% |
|
25 |
Cosmos |
ATOM |
$11,12 |
€10,25 |
$4.346.494.532 |
-1.18% |
-7.24% |
-17.05% |
|
26 |
Filecoin |
FIL |
$8,27 |
€7,62 |
$4.342.537.757 |
-1.57% |
-8.54% |
-22.66% |
|
27 |
Render |
RNDR |
$11,18 |
€10,30 |
$4.256.757.598 |
-2.29% |
-9.12% |
0.83% |
|
28 |
Arbitrum |
ARB |
$1,58 |
€1,45 |
$4.187.096.932 |
-0.19% |
-7.12% |
-21.3% |
|
29 |
Bittensor |
TAO |
$648,06 |
€597,26 |
$4.175.331.239 |
-0.35% |
-8.68% |
-4.74% |
|
30 |
Ethereum Classic |
ETC |
$28,45 |
€26,22 |
$4.156.766.455 |
-0.65% |
-8.86% |
-22.15% |
|
31 |
Stacks |
STX |
$2,79 |
€2,57 |
$4.039.190.815 |
-3.16% |
4.31% |
-6.61% |
|
32 |
The Graph |
GRT |
$0,39 |
€0,36 |
$3.680.053.600 |
-0.89% |
-6.98% |
-12.29% |
|
33 |
Immutable |
IMX |
$2,61 |
€2,41 |
$3.631.772.242 |
-2.37% |
-8.57% |
-25.24% |
|
34 |
Stellar |
XLM |
$0,12 |
€0,11 |
$3.571.423.456 |
-0.52% |
-4.12% |
-16.49% |
|
35 |
OKB |
OKB |
$59,10 |
€54,47 |
$3.546.277.932 |
-1.41% |
-7.13% |
-9.41% |
|
36 |
Hedera |
HBAR |
$0,10 |
€0,10 |
$3.536.197.404 |
-0.63% |
-5.83% |
-19.61% |
|
37 |
Injective |
INJ |
$35,95 |
€33,14 |
$3.358.132.858 |
-2.07% |
-12.2% |
-25.19% |
|
38 |
Cronos |
CRO |
$0,13 |
€0,12 |
$3.323.103.694 |
-1.32% |
-9.32% |
-23.46% |
|
39 |
Optimism |
OP |
$3,22 |
€2,97 |
$3.240.919.892 |
-0.16% |
-4.88% |
-26.58% |
|
40 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.885.178.707 |
0.16% |
-0.03% |
0.11% |
|
41 |
Kaspa |
KAS |
$0,13 |
€0,12 |
$2.884.013.440 |
-0.76% |
-4.39% |
-17.02% |
|
42 |
VeChain |
VET |
$0,04 |
€0,04 |
$2.814.179.907 |
-1.09% |
-5.34% |
-20.69% |
|
43 |
Maker |
MKR |
$2.981,91 |
€2.748,18 |
$2.756.354.077 |
0.56% |
-5.38% |
17.17% |
|
44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.719.835.332 |
-2.35% |
-10.92% |
-21.14% |
|
45 |
Theta Network |
THETA |
$2,67 |
€2,46 |
$2.665.333.928 |
-2.86% |
-16.45% |
-21.1% |
|
46 |
Fantom |
FTM |
$0,92 |
€0,85 |
$2.578.966.631 |
-1.05% |
2.62% |
14.19% |
|
47 |
Mantle |
MNT |
$0,79 |
€0,73 |
$2.547.561.665 |
0.36% |
-5.67% |
-24.78% |
|
48 |
THORChain |
RUNE |
$7,55 |
€6,96 |
$2.542.734.553 |
-1.36% |
-11.82% |
-25.94% |
|
49 |
dogwifhat |
WIF |
$2,47 |
€2,28 |
$2.469.284.977 |
-1.14% |
-20.41% |
28.15% |
|
50 |
Monero |
XMR |
$130,67 |
€120,43 |
$2.405.993.272 |
-1.85% |
-6.07% |
-9.9% |
|