Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$63.824,54 |
€59.668,60 |
$1.256.782.899.070 |
-0.28% |
1.28% |
-2.1% |
|
2 |
Ethereum |
ETH |
$3.305,21 |
€3.089,99 |
$403.410.816.135 |
-0.1% |
5.89% |
3.89% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.508.857.188 |
-0.01% |
-0% |
-0.13% |
|
4 |
BNB |
BNB |
$600,64 |
€561,53 |
$88.624.685.878 |
0.39% |
0.83% |
4.2% |
|
5 |
Solana |
SOL |
$143,88 |
€134,51 |
$64.336.734.495 |
0.3% |
5.27% |
-4.98% |
|
6 |
USDC |
USDC |
$1,00 |
€0,93 |
$33.488.733.256 |
0.01% |
0.01% |
-0.02% |
|
7 |
XRP |
XRP |
$0,52 |
€0,49 |
$28.868.180.904 |
0.11% |
0.99% |
-1.19% |
|
8 |
Dogecoin |
DOGE |
$0,15 |
€0,14 |
$21.628.873.736 |
0.19% |
3.04% |
-8.47% |
|
9 |
Toncoin |
TON |
$5,47 |
€5,11 |
$18.990.072.554 |
-0.22% |
5.08% |
-12.41% |
|
10 |
Cardano |
ADA |
$0,47 |
€0,44 |
$16.801.522.555 |
-0.29% |
2.5% |
-7.36% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.767.784.336 |
0.64% |
1.04% |
-9.44% |
|
12 |
Avalanche |
AVAX |
$34,89 |
€32,62 |
$13.204.249.279 |
-0.16% |
1.89% |
-8.76% |
|
13 |
TRON |
TRX |
$0,12 |
€0,11 |
$10.545.794.865 |
0.06% |
1.1% |
8.28% |
|
14 |
Polkadot |
DOT |
$6,89 |
€6,44 |
$9.910.455.619 |
-0.07% |
2.26% |
-4.64% |
|
15 |
Bitcoin Cash |
BCH |
$482,05 |
€450,66 |
$9.495.566.113 |
-0.23% |
1.19% |
-6.36% |
|
16 |
Chainlink |
LINK |
$14,31 |
€13,38 |
$8.400.811.681 |
0.08% |
0.89% |
-4.44% |
|
17 |
NEAR Protocol |
NEAR |
$7,30 |
€6,82 |
$7.780.461.584 |
-0.8% |
0.61% |
14.99% |
|
18 |
Polygon |
MATIC |
$0,74 |
€0,69 |
$7.343.668.960 |
-0.25% |
6.29% |
0.65% |
|
19 |
Internet Computer |
ICP |
$13,54 |
€12,66 |
$6.270.215.724 |
-0.06% |
3.93% |
-12.89% |
|
20 |
Litecoin |
LTC |
$84,11 |
€78,63 |
$6.263.682.098 |
-0.41% |
-3.85% |
-1.3% |
|
21 |
UNUS SED LEO |
LEO |
$5,81 |
€5,43 |
$5.380.521.524 |
-0.03% |
0.53% |
0.74% |
|
22 |
Dai |
DAI |
$1,00 |
€0,93 |
$5.347.662.433 |
-0.01% |
0% |
-0.05% |
|
23 |
Uniswap |
UNI |
$8,02 |
€7,50 |
$4.800.639.048 |
-0.21% |
4.29% |
1.82% |
|
24 |
First Digital USD |
FDUSD |
$1,00 |
€0,93 |
$4.415.475.248 |
0.01% |
-0.13% |
-0.08% |
|
25 |
Ethereum Classic |
ETC |
$28,37 |
€26,53 |
$4.164.527.324 |
-1.22% |
4.81% |
0.65% |
|
26 |
Aptos |
APT |
$9,13 |
€8,54 |
$3.896.851.768 |
0.09% |
2.91% |
-10.09% |
|
27 |
Hedera |
HBAR |
$0,11 |
€0,10 |
$3.813.183.397 |
-0.2% |
-0.44% |
19.04% |
|
28 |
Stacks |
STX |
$2,56 |
€2,39 |
$3.716.674.989 |
-0.59% |
0.57% |
-8.22% |
|
29 |
Mantle |
MNT |
$1,10 |
€1,03 |
$3.598.056.197 |
0.14% |
2.34% |
-10.01% |
|
30 |
Cronos |
CRO |
$0,13 |
€0,12 |
$3.446.299.201 |
0.68% |
4.35% |
-1.34% |
|
31 |
Stellar |
XLM |
$0,12 |
€0,11 |
$3.333.124.316 |
-0.11% |
1.75% |
-0.75% |
|
32 |
Cosmos |
ATOM |
$8,44 |
€7,89 |
$3.300.458.972 |
-0.19% |
1.89% |
-2.56% |
|
33 |
Filecoin |
FIL |
$6,00 |
€5,61 |
$3.264.455.174 |
0.02% |
2.8% |
-11.02% |
|
34 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.212.563.815 |
3.37% |
7.48% |
24.88% |
|
35 |
Render |
RNDR |
$8,28 |
€7,74 |
$3.205.304.955 |
-0.25% |
4.61% |
-8.94% |
|
36 |
OKB |
OKB |
$53,32 |
€49,85 |
$3.199.203.030 |
-0.09% |
2.71% |
-4.46% |
|
37 |
Immutable |
IMX |
$2,16 |
€2,02 |
$3.140.922.988 |
0.14% |
3.79% |
-2.07% |
|
38 |
Arbitrum |
ARB |
$1,15 |
€1,07 |
$3.040.644.288 |
-0.65% |
8.8% |
-6.47% |
|
39 |
VeChain |
VET |
$0,04 |
€0,04 |
$2.904.352.300 |
-0.57% |
2.99% |
-5.71% |
|
40 |
Bittensor |
TAO |
$430,71 |
€402,67 |
$2.870.080.008 |
-0.11% |
2.08% |
-10.6% |
|
41 |
dogwifhat |
WIF |
$2,83 |
€2,65 |
$2.828.046.494 |
1.98% |
5.92% |
-9.78% |
|
42 |
Maker |
MKR |
$3.029,08 |
€2.831,84 |
$2.802.272.498 |
0.49% |
5.01% |
-3.71% |
|
43 |
Optimism |
OP |
$2,64 |
€2,47 |
$2.758.314.941 |
-0.52% |
13.99% |
5.04% |
|
44 |
Kaspa |
KAS |
$0,11 |
€0,10 |
$2.584.851.225 |
-0.04% |
-6.3% |
-8.23% |
|
45 |
The Graph |
GRT |
$0,27 |
€0,25 |
$2.560.492.201 |
-0.13% |
1.64% |
-6.79% |
|
46 |
Injective |
INJ |
$26,50 |
€24,78 |
$2.475.546.331 |
0.67% |
2.62% |
-10.19% |
|
47 |
Theta Network |
THETA |
$2,34 |
€2,19 |
$2.337.262.364 |
0.31% |
2.68% |
1.53% |
|
48 |
Arweave |
AR |
$35,47 |
€33,16 |
$2.321.444.716 |
-0.64% |
13.33% |
8.98% |
|
49 |
Monero |
XMR |
$123,87 |
€115,80 |
$2.282.784.962 |
-0.1% |
4.61% |
1.24% |
|
50 |
Core |
CORE |
$2,32 |
€2,17 |
$2.049.820.150 |
0.94% |
2.68% |
7.41% |
|
51 |
Fantom |
FTM |
$0,72 |
€0,67 |
$2.024.121.355 |
0.04% |
2.5% |
-6.21% |
|
52 |
Fetch.ai |
FET |
$2,25 |
€2,10 |
$1.905.755.844 |
0.11% |
5.24% |
-9.39% |
|
53 |
Celestia |
TIA |
$10,44 |
€9,76 |
$1.882.935.351 |
0.07% |
3.72% |
-11.27% |
|
54 |
Lido DAO |
LDO |
$2,09 |
€1,96 |
$1.866.301.385 |
-0.94% |
7.78% |
-0.87% |
|
55 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.782.485.819 |
5.18% |
13.45% |
29.16% |
|
56 |
THORChain |
RUNE |
$5,25 |
€4,91 |
$1.760.329.774 |
-0.15% |
3.17% |
-8.28% |
|
57 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.736.131.187 |
2.6% |
4.59% |
6.15% |
|
58 |
Sei |
SEI |
$0,61 |
€0,57 |
$1.708.893.983 |
-0.47% |
8.69% |
0.86% |
|
59 |
Algorand |
ALGO |
$0,20 |
€0,19 |
$1.626.815.777 |
0.12% |
1.21% |
4.5% |
|
60 |
Bitget Token |
BGB |
$1,16 |
€1,08 |
$1.624.447.322 |
-0.07% |
0.41% |
-9.2% |
|
61 |
Sui |
SUI |
$1,25 |
€1,17 |
$1.619.804.608 |
-0.25% |
6.66% |
-10.88% |
|
62 |
Beam |
BEAM |
$0,03 |
€0,03 |
$1.431.411.335 |
-0.36% |
3.83% |
-13.23% |
|
63 |
Gala |
GALA |
$0,05 |
€0,04 |
$1.417.567.540 |
0.34% |
2.93% |
-7.76% |
|
64 |
Jupiter |
JUP |
$1,04 |
€0,98 |
$1.408.829.709 |
0.09% |
7.14% |
-11.73% |
|
65 |
Flow |
FLOW |
$0,92 |
€0,86 |
$1.381.917.306 |
-0% |
2.95% |
-2.93% |
|
66 |
Aave |
AAVE |
$92,22 |
€86,22 |
$1.365.775.844 |
-0.15% |
3.82% |
-0.49% |
|
67 |
Pendle |
PENDLE |
$5,57 |
€5,20 |
$1.331.640.258 |
0.25% |
4.74% |
-9.94% |
|
68 |
Bitcoin SV |
BSV |
$67,27 |
€62,89 |
$1.324.784.686 |
-0.22% |
2.36% |
-5.16% |
|
69 |
Neo |
NEO |
$18,34 |
€17,14 |
$1.293.400.310 |
-0.84% |
3.62% |
-1.16% |
|
70 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.283.022.215 |
0.28% |
-2.31% |
-1.95% |
|
71 |
Quant |
QNT |
$105,59 |
€98,72 |
$1.274.782.569 |
-0.03% |
1.59% |
-3.36% |
|
72 |
Ethena |
ENA |
$0,87 |
€0,81 |
$1.235.860.281 |
0.43% |
5.3% |
-21.13% |
|
73 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.212.856.355 |
-0.11% |
3.38% |
-8.66% |
|
74 |
SingularityNET |
AGIX |
$0,92 |
€0,86 |
$1.183.196.720 |
0.51% |
4.97% |
-7.53% |
|
75 |
Ondo |
ONDO |
$0,81 |
€0,76 |
$1.129.619.744 |
0.49% |
6.02% |
-3.31% |
|
76 |
MultiversX |
EGLD |
$41,77 |
€39,05 |
$1.122.335.610 |
-0.23% |
-1% |
-5.97% |
|
77 |
Wormhole |
W |
$0,61 |
€0,57 |
$1.102.072.390 |
0.28% |
7.99% |
-5.05% |
|
78 |
Axie Infinity |
AXS |
$7,51 |
€7,02 |
$1.079.320.418 |
-0.27% |
3.97% |
-2.59% |
|
79 |
The Sandbox |
SAND |
$0,46 |
€0,43 |
$1.042.714.930 |
-0.26% |
2.07% |
-5.69% |
|
80 |
Akash Network |
AKT |
$4,44 |
€4,15 |
$1.042.585.745 |
-1.09% |
1.42% |
8.52% |
|
81 |
Chiliz |
CHZ |
$0,12 |
€0,11 |
$1.024.504.657 |
0.08% |
0.95% |
-2.68% |
|
82 |
eCash |
XEC |
$0,0001 |
€0,0000 |
$1.020.863.017 |
-0.03% |
1.25% |
-6.14% |
|
83 |
dYdX (Native) |
DYDX |
$2,19 |
€2,04 |
$1.015.594.870 |
-0.06% |
2.34% |
-9.16% |
|
84 |
Tezos |
XTZ |
$1,02 |
€0,95 |
$995.116.905 |
-0.15% |
0.92% |
-5.19% |
|
85 |
Worldcoin |
WLD |
$4,95 |
€4,62 |
$978.232.523 |
0.29% |
5.82% |
-11.48% |
|
86 |
Synthetix |
SNX |
$2,97 |
€2,77 |
$972.027.201 |
-0.37% |
3.27% |
-4.91% |
|
87 |
KuCoin Token |
KCS |
$10,10 |
€9,44 |
$970.784.283 |
-0.13% |
1.64% |
5.68% |
|
88 |
Mina |
MINA |
$0,88 |
€0,82 |
$961.232.859 |
-0.59% |
5.56% |
0.62% |
|
89 |
Conflux |
CFX |
$0,24 |
€0,23 |
$957.154.611 |
0.37% |
2% |
-5.21% |
|
90 |
Starknet |
STRK |
$1,30 |
€1,21 |
$943.830.696 |
-0.66% |
13.19% |
-4.3% |
|
91 |
ORDI |
ORDI |
$43,89 |
€41,04 |
$921.778.575 |
0.36% |
6.04% |
-13.77% |
|
92 |
EOS |
EOS |
$0,82 |
€0,76 |
$919.926.765 |
0.13% |
-1.47% |
-0.95% |
|
93 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$918.063.901 |
-0.03% |
2.64% |
-7.92% |
|
94 |
Ronin |
RON |
$2,89 |
€2,70 |
$913.788.106 |
-0.14% |
6.23% |
-16.14% |
|
95 |
Pyth Network |
PYTH |
$0,60 |
€0,56 |
$896.041.112 |
0.51% |
4.58% |
-12.64% |
|
96 |
Gnosis |
GNO |
$341,23 |
€319,01 |
$883.652.859 |
-0.39% |
4.83% |
-5.19% |
|
97 |
Decentraland |
MANA |
$0,46 |
€0,43 |
$878.616.362 |
-0.04% |
1.61% |
-2.54% |
|
98 |
ApeCoin |
APE |
$1,32 |
€1,24 |
$799.430.203 |
-0.32% |
2.93% |
0.11% |
|
99 |
Nervos Network |
CKB |
$0,02 |
€0,02 |
$783.197.766 |
0.45% |
5.21% |
-19.5% |
|
100 |
GateToken |
GT |
$7,93 |
€7,42 |
$765.343.594 |
-0.17% |
5.84% |
14.07% |
|