Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$59.313,32 |
€55.203,14 |
$1.168.082.500.356 |
0.02% |
2.66% |
-7.97% |
|
2 |
Ethereum |
ETH |
$2.980,55 |
€2.774,01 |
$357.945.941.973 |
0.13% |
1.13% |
-5.4% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.610.227.952 |
-0% |
0.05% |
-0.01% |
|
4 |
BNB |
BNB |
$566,75 |
€527,48 |
$83.645.832.068 |
0.18% |
2.11% |
-6.27% |
|
5 |
Solana |
SOL |
$138,21 |
€128,63 |
$61.824.234.394 |
0.25% |
3.66% |
-4.11% |
|
6 |
USDC |
USDC |
$1,00 |
€0,93 |
$33.243.216.638 |
0% |
-0.01% |
-0% |
|
7 |
XRP |
XRP |
$0,52 |
€0,48 |
$28.683.765.737 |
-0.23% |
0.98% |
-1.02% |
|
8 |
Dogecoin |
DOGE |
$0,13 |
€0,12 |
$19.195.793.760 |
0.43% |
2.96% |
-11.91% |
|
9 |
Toncoin |
TON |
$5,37 |
€5,00 |
$18.654.260.446 |
0.29% |
11.29% |
-0.51% |
|
10 |
Cardano |
ADA |
$0,45 |
€0,42 |
$16.055.321.383 |
-0.17% |
0.12% |
-4.1% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$13.517.604.300 |
0.28% |
3.8% |
-11.49% |
|
12 |
Avalanche |
AVAX |
$33,74 |
€31,40 |
$12.805.918.251 |
0.3% |
2.81% |
-4.91% |
|
13 |
TRON |
TRX |
$0,12 |
€0,11 |
$10.697.660.475 |
0.13% |
0.06% |
3.63% |
|
14 |
Polkadot |
DOT |
$7,06 |
€6,57 |
$10.152.773.933 |
0.41% |
0.91% |
2.61% |
|
15 |
Bitcoin Cash |
BCH |
$438,49 |
€408,10 |
$8.638.483.775 |
0.49% |
5.19% |
-8.72% |
|
16 |
Chainlink |
LINK |
$13,62 |
€12,68 |
$7.996.341.587 |
0.43% |
1.8% |
-7.19% |
|
17 |
Polygon |
MATIC |
$0,72 |
€0,67 |
$7.148.550.488 |
0.38% |
3.23% |
0.86% |
|
18 |
NEAR Protocol |
NEAR |
$6,25 |
€5,81 |
$6.670.868.834 |
0.82% |
4.54% |
-14.14% |
|
19 |
Internet Computer |
ICP |
$13,25 |
€12,34 |
$6.142.656.452 |
-0.22% |
-1.59% |
-1.55% |
|
20 |
Litecoin |
LTC |
$79,81 |
€74,28 |
$5.944.885.710 |
-0.05% |
0.52% |
-6.09% |
|
21 |
UNUS SED LEO |
LEO |
$5,92 |
€5,51 |
$5.487.072.234 |
1.39% |
1.57% |
1.18% |
|
22 |
Dai |
DAI |
$1,00 |
€0,93 |
$5.348.834.252 |
0.01% |
0.01% |
0.01% |
|
23 |
Uniswap |
UNI |
$7,01 |
€6,53 |
$4.201.353.874 |
0.04% |
-0.01% |
-9.07% |
|
24 |
First Digital USD |
FDUSD |
$1,00 |
€0,93 |
$3.886.690.654 |
0.03% |
0.15% |
-0.05% |
|
25 |
Ethereum Classic |
ETC |
$25,81 |
€24,02 |
$3.790.589.379 |
0.48% |
1.21% |
-4.57% |
|
26 |
Aptos |
APT |
$8,86 |
€8,24 |
$3.786.627.011 |
-0.59% |
1.6% |
-0.61% |
|
27 |
Hedera |
HBAR |
$0,10 |
€0,10 |
$3.719.715.742 |
-0.92% |
7.65% |
-9.25% |
|
28 |
Cronos |
CRO |
$0,13 |
€0,12 |
$3.428.377.843 |
-0.2% |
4.5% |
-1.73% |
|
29 |
Cosmos |
ATOM |
$8,66 |
€8,06 |
$3.387.342.658 |
-0.2% |
-2.46% |
5.04% |
|
30 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.256.454.568 |
1.04% |
10.26% |
-0.69% |
|
31 |
Immutable |
IMX |
$2,22 |
€2,07 |
$3.240.922.658 |
0.48% |
9.5% |
8.26% |
|
32 |
Filecoin |
FIL |
$5,89 |
€5,48 |
$3.220.659.972 |
-0.07% |
3.19% |
-1.64% |
|
33 |
Mantle |
MNT |
$0,98 |
€0,91 |
$3.198.984.571 |
-0.26% |
3.36% |
-11.34% |
|
34 |
Stellar |
XLM |
$0,11 |
€0,10 |
$3.175.151.910 |
-0.22% |
1.63% |
-3.07% |
|
35 |
Optimism |
OP |
$2,91 |
€2,71 |
$3.040.379.314 |
0.5% |
5.86% |
21.11% |
|
36 |
Stacks |
STX |
$2,07 |
€1,93 |
$3.019.209.940 |
-0.06% |
0.54% |
-22.29% |
|
37 |
Render |
RNDR |
$7,74 |
€7,20 |
$2.995.729.798 |
0.09% |
2.56% |
-8.43% |
|
38 |
OKB |
OKB |
$48,67 |
€45,30 |
$2.920.266.132 |
0.21% |
1.11% |
-6.99% |
|
39 |
dogwifhat |
WIF |
$2,76 |
€2,57 |
$2.759.595.961 |
0.23% |
2.3% |
-9.58% |
|
40 |
Arbitrum |
ARB |
$1,03 |
€0,96 |
$2.727.302.831 |
0.23% |
0.4% |
-5.14% |
|
41 |
Bittensor |
TAO |
$400,03 |
€372,31 |
$2.678.395.105 |
-0.16% |
4.09% |
-10.43% |
|
42 |
VeChain |
VET |
$0,04 |
€0,03 |
$2.551.859.801 |
0.17% |
0.97% |
-11.5% |
|
43 |
Sui |
SUI |
$1,09 |
€1,01 |
$2.546.360.830 |
-0.74% |
-3.52% |
-8.24% |
|
44 |
Maker |
MKR |
$2.735,94 |
€2.546,35 |
$2.531.591.556 |
0.2% |
0.93% |
-4.47% |
|
45 |
Kaspa |
KAS |
$0,10 |
€0,10 |
$2.463.764.665 |
-0.06% |
-2.99% |
-12.6% |
|
46 |
The Graph |
GRT |
$0,25 |
€0,23 |
$2.376.533.629 |
0.15% |
5.41% |
-4.51% |
|
47 |
Arweave |
AR |
$34,76 |
€32,35 |
$2.275.341.750 |
-0.39% |
19.25% |
4.16% |
|
48 |
Monero |
XMR |
$122,67 |
€114,17 |
$2.260.930.761 |
0.37% |
-1.88% |
2.01% |
|
49 |
Injective |
INJ |
$23,29 |
€21,68 |
$2.175.653.156 |
0.34% |
1.44% |
-11.12% |
|
50 |
Theta Network |
THETA |
$2,03 |
€1,89 |
$2.029.741.767 |
-0.23% |
1.4% |
-16.38% |
|
51 |
Fantom |
FTM |
$0,67 |
€0,62 |
$1.882.554.917 |
0.11% |
-0.98% |
-9.77% |
|
52 |
Lido DAO |
LDO |
$2,04 |
€1,90 |
$1.823.037.362 |
0.28% |
4.15% |
2.92% |
|
53 |
Celestia |
TIA |
$9,93 |
€9,24 |
$1.800.522.761 |
0.11% |
0.46% |
-5.41% |
|
54 |
Core |
CORE |
$1,98 |
€1,84 |
$1.750.718.942 |
-0.05% |
2.78% |
-14.12% |
|
55 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.719.390.845 |
0.98% |
14.57% |
-3.38% |
|
56 |
Fetch.ai |
FET |
$2,00 |
€1,86 |
$1.692.712.965 |
-0.16% |
0.6% |
-11.01% |
|
57 |
THORChain |
RUNE |
$4,95 |
€4,60 |
$1.659.345.259 |
0.09% |
1.56% |
-8.86% |
|
58 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.588.672.503 |
0.45% |
6.83% |
-14.15% |
|
59 |
Bitget Token |
BGB |
$1,13 |
€1,05 |
$1.581.657.002 |
-0.18% |
2.54% |
-4.36% |
|
60 |
Sei |
SEI |
$0,54 |
€0,50 |
$1.499.374.774 |
0.04% |
2.94% |
-10.76% |
|
61 |
Algorand |
ALGO |
$0,18 |
€0,17 |
$1.484.373.445 |
0.12% |
1.96% |
-10.86% |
|
62 |
Jupiter |
JUP |
$1,02 |
€0,95 |
$1.378.339.226 |
0.66% |
7.11% |
0% |
|
63 |
Wormhole |
W |
$0,75 |
€0,70 |
$1.346.316.867 |
3.97% |
3.13% |
22.14% |
|
64 |
Beam |
BEAM |
$0,02 |
€0,02 |
$1.308.944.837 |
0.72% |
7% |
-8.82% |
|
65 |
Flow |
FLOW |
$0,86 |
€0,80 |
$1.299.638.070 |
-0.18% |
1.34% |
-5.99% |
|
66 |
Gala |
GALA |
$0,04 |
€0,04 |
$1.295.921.635 |
0.12% |
3.2% |
-8.99% |
|
67 |
Aave |
AAVE |
$85,09 |
€79,19 |
$1.260.335.318 |
0.33% |
2% |
-5.4% |
|
68 |
Quant |
QNT |
$102,22 |
€95,13 |
$1.234.031.207 |
0.05% |
1.43% |
-6.28% |
|
69 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.166.189.147 |
-1.28% |
2.65% |
-2.03% |
|
70 |
Bitcoin SV |
BSV |
$59,14 |
€55,04 |
$1.164.889.005 |
0.57% |
2.63% |
-10.86% |
|
71 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.161.959.471 |
-0.15% |
3.27% |
-10.3% |
|
72 |
Ethena |
ENA |
$0,80 |
€0,74 |
$1.133.329.748 |
-0.41% |
-0.22% |
-6.47% |
|
73 |
Pendle |
PENDLE |
$4,72 |
€4,39 |
$1.129.286.696 |
1.88% |
9.37% |
-17.95% |
|
74 |
Neo |
NEO |
$15,89 |
€14,79 |
$1.121.205.876 |
0.15% |
2.13% |
-14.42% |
|
75 |
Ondo |
ONDO |
$0,80 |
€0,75 |
$1.113.128.074 |
0.49% |
5.81% |
1.15% |
|
76 |
MultiversX |
EGLD |
$39,64 |
€36,89 |
$1.065.921.319 |
0.09% |
3.09% |
-6.94% |
|
77 |
SingularityNET |
AGIX |
$0,82 |
€0,76 |
$1.050.480.059 |
0.44% |
1.59% |
-9.91% |
|
78 |
Axie Infinity |
AXS |
$7,26 |
€6,76 |
$1.044.894.340 |
-0.47% |
4.33% |
-0.29% |
|
79 |
Chiliz |
CHZ |
$0,12 |
€0,11 |
$1.033.086.302 |
0.02% |
1.33% |
-0.63% |
|
80 |
dYdX (Native) |
DYDX |
$2,12 |
€1,98 |
$986.144.759 |
-0.34% |
2.19% |
-2.48% |
|
81 |
The Sandbox |
SAND |
$0,43 |
€0,40 |
$978.055.779 |
0.01% |
2.25% |
-5.76% |
|
82 |
Akash Network |
AKT |
$4,05 |
€3,77 |
$954.405.183 |
-0.3% |
1.55% |
-12.81% |
|
83 |
Worldcoin |
WLD |
$4,71 |
€4,39 |
$954.000.439 |
-0.24% |
4.79% |
-1.56% |
|
84 |
Starknet |
STRK |
$1,31 |
€1,22 |
$950.578.444 |
-0.26% |
2.15% |
10.17% |
|
85 |
KuCoin Token |
KCS |
$9,86 |
€9,18 |
$944.670.706 |
-0.14% |
1.99% |
-3.26% |
|
86 |
Tezos |
XTZ |
$0,94 |
€0,87 |
$918.028.810 |
-0.01% |
1.44% |
-7.36% |
|
87 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$912.404.536 |
0.05% |
5.15% |
-13.18% |
|
88 |
EOS |
EOS |
$0,81 |
€0,75 |
$911.777.829 |
-0.04% |
3.52% |
-1.97% |
|
89 |
Helium |
HNT |
$5,54 |
€5,16 |
$892.039.959 |
0.17% |
1.43% |
33.93% |
|
90 |
Mina |
MINA |
$0,81 |
€0,75 |
$885.963.834 |
0.21% |
3.46% |
-4.6% |
|
91 |
Synthetix |
SNX |
$2,68 |
€2,49 |
$876.793.523 |
0.06% |
3.17% |
-8.09% |
|
92 |
Conflux |
CFX |
$0,22 |
€0,20 |
$867.956.920 |
0.08% |
0.87% |
-11.06% |
|
93 |
Ronin |
RON |
$2,67 |
€2,48 |
$855.309.179 |
-0.1% |
2.94% |
-8.82% |
|
94 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$847.237.167 |
1.8% |
6.59% |
-6.99% |
|
95 |
Decentraland |
MANA |
$0,43 |
€0,40 |
$821.508.307 |
-0.04% |
1.28% |
-5.91% |
|
96 |
Axelar |
AXL |
$1,23 |
€1,14 |
$794.641.050 |
-0.38% |
0.56% |
15.04% |
|
97 |
Pyth Network |
PYTH |
$0,52 |
€0,48 |
$779.818.619 |
0.41% |
3.04% |
-12.41% |
|
98 |
Gnosis |
GNO |
$300,01 |
€279,22 |
$776.914.027 |
0.27% |
-2.1% |
-9.33% |
|
99 |
ORDI |
ORDI |
$36,31 |
€33,80 |
$762.592.462 |
0.1% |
6.62% |
-14.8% |
|
100 |
GateToken |
GT |
$7,69 |
€7,15 |
$741.274.921 |
0.15% |
0.9% |
-0.26% |
|