Altcoin Prices Today, Page 27
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1301 |
BytomDAO |
BTM |
$0,0029 |
€0,0025 |
$4.745.430 |
-0.03% |
-1.62% |
-5.68% |
1302 |
Degen Spartan AI |
DEGENAI |
$0,0047 |
€0,0042 |
$4.719.977 |
-1.4% |
-20.8% |
-13.82% |
1303 |
Dimecoin |
DIME |
$0,0000 |
€0,0000 |
$4.710.861 |
0% |
-0.45% |
-45.31% |
1304 |
KardiaChain |
KAI |
$0,0010 |
€0,0009 |
$4.702.270 |
0.58% |
4.54% |
-0.95% |
1305 |
GameGPT |
DUEL |
$0,0010 |
€0,0009 |
$4.695.999 |
-0.44% |
-1.01% |
-25.89% |
1306 |
Genopets |
GENE |
$0,06 |
€0,05 |
$4.689.680 |
-0.98% |
-5.33% |
-7.16% |
1307 |
Multibit |
MUBI |
$0,0049 |
€0,0043 |
$4.683.154 |
-1.1% |
-5.81% |
-12.88% |
1308 |
Numerico |
NWC |
$0,03 |
€0,03 |
$4.678.397 |
1.33% |
1.64% |
12.86% |
1309 |
Celsius |
CEL |
$0,12 |
€0,11 |
$4.692.308 |
0.56% |
-18.55% |
45.54% |
1310 |
MSTR2100 |
MSTR |
$0,23 |
€0,20 |
$4.667.678 |
-0.02% |
-2.99% |
63.13% |
1311 |
Project WITH |
WIKEN |
$0,0045 |
€0,0039 |
$4.705.363 |
0.13% |
2.04% |
4.41% |
1312 |
Beam |
BEAM |
$0,03 |
€0,03 |
$4.665.614 |
0% |
0.12% |
3.75% |
1313 |
RAI Finance |
SOFI |
$0,0091 |
€0,0080 |
$4.650.259 |
0.22% |
-1.43% |
-8.13% |
1314 |
Metrix Coin |
MRX |
$0,0003 |
€0,0002 |
$4.640.278 |
0.22% |
-1.61% |
-16.87% |
1315 |
Ghiblification |
Ghibli |
$0,0046 |
€0,0041 |
$4.630.807 |
0.35% |
-11.66% |
-24.29% |
1316 |
Dasha |
VVAIFU |
$0,0047 |
€0,0041 |
$4.619.354 |
1.2% |
-5.4% |
-7.21% |
1317 |
Litecoin Cash |
LCC |
$0,0057 |
€0,0050 |
$4.607.300 |
0% |
0% |
11.95% |
1318 |
Obyte |
GBYTE |
$5,22 |
€4,59 |
$4.607.042 |
-0.01% |
0.26% |
1.98% |
1319 |
Axol |
AXOL |
$0,0046 |
€0,0040 |
$4.603.926 |
1.94% |
-28.55% |
-16.93% |
1320 |
Tottenham Hotspur Fan Token |
SPURS |
$0,58 |
€0,51 |
$4.585.531 |
0.02% |
10.8% |
27.26% |
1321 |
SingularityDAO |
SDAO |
$0,06 |
€0,05 |
$4.582.631 |
0% |
0.1% |
-6.55% |
1322 |
AIT Protocol |
AIT |
$0,02 |
€0,01 |
$4.572.906 |
-2.14% |
8.72% |
19.7% |
1323 |
Router Protocol (New) |
ROUTE |
$0,01 |
€0,0089 |
$4.568.970 |
-0.04% |
0.11% |
-7.9% |
1324 |
Dingocoin |
DINGO |
$0,0000 |
€0,0000 |
$4.571.808 |
0.05% |
-0.34% |
-0.63% |
1325 |
Byte |
BYTE |
$0,0000 |
€0,0000 |
$4.564.226 |
-0.58% |
15.32% |
79.92% |
1326 |
Koala AI |
KOKO |
$0,0000 |
€0,0000 |
$4.561.026 |
0.33% |
-1.51% |
-5.78% |
1327 |
Farcana |
FAR |
$0,0012 |
€0,0010 |
$4.557.336 |
-0.04% |
-2.77% |
-12.52% |
1328 |
Arsenal Fan Token |
AFC |
$0,61 |
€0,54 |
$4.565.307 |
-0.36% |
-14.3% |
21.72% |
1329 |
FACT0RN |
FACT |
$4,44 |
€3,91 |
$4.547.141 |
-2.18% |
-4.12% |
23.72% |
1330 |
OpenChat |
CHAT |
$0,15 |
€0,13 |
$4.546.673 |
-0.14% |
-3.29% |
-23.02% |
1331 |
Deeper Network |
DPR |
$0,0015 |
€0,0013 |
$4.512.635 |
-0.04% |
-0.41% |
29.84% |
1332 |
Eliza (elizawakesup) |
ELIZA |
$0,0045 |
€0,0040 |
$4.508.467 |
-5.62% |
-13.62% |
11.18% |
1333 |
Tron Bull |
BULL |
$0,0047 |
€0,0042 |
$4.499.203 |
2.63% |
-0.85% |
0.92% |
1334 |
Pino |
PINO |
$0,0045 |
€0,0040 |
$4.501.259 |
0.16% |
0.82% |
-13.11% |
1335 |
apM Coin |
APM |
$0,0029 |
€0,0026 |
$4.463.339 |
0.06% |
-0.91% |
-13.06% |
1336 |
Bitrue Coin |
BTR |
$0,03 |
€0,03 |
$4.453.697 |
-0.05% |
-0.08% |
0.66% |
1337 |
Matrix AI Network |
MAN |
$0,0096 |
€0,0085 |
$4.434.581 |
-0.96% |
4.07% |
8.76% |
1338 |
RealGOAT |
RGOAT |
$0,0000 |
€0,0000 |
$4.433.022 |
0% |
-0.46% |
1.36% |
1339 |
Kwenta |
KWENTA |
$10,26 |
€9,03 |
$4.431.704 |
1.62% |
-5.03% |
-3.49% |
1340 |
Plugin Decentralized Oracle |
PLI |
$0,03 |
€0,03 |
$4.430.940 |
0.05% |
-7.75% |
-6.07% |
1341 |
Mint Token |
MT |
$0,0069 |
€0,0061 |
$4.416.639 |
0.41% |
-1.32% |
1.2% |
1342 |
Handshake |
HNS |
$0,0067 |
€0,0059 |
$4.412.658 |
0.46% |
-3.82% |
-7.15% |
1343 |
Muhdo Hub |
DNA |
$0,0029 |
€0,0026 |
$4.413.225 |
0.43% |
3% |
20.06% |
1344 |
BigONE Token |
ONE |
$0,0005 |
€0,0005 |
$4.396.828 |
-0.19% |
-0.01% |
2.43% |
1345 |
Morpheus.Network |
MNW |
$0,09 |
€0,08 |
$4.391.377 |
-0.05% |
0.47% |
-1.55% |
1346 |
Wizard Gang |
WIZARD |
$0,0044 |
€0,0039 |
$4.377.557 |
-3.36% |
-11.31% |
-22.64% |
1347 |
hehe |
HEHE |
$0,0052 |
€0,0045 |
$4.346.670 |
-0.22% |
-6.66% |
-8.92% |
1348 |
Alvara Protocol |
ALVA |
$0,08 |
€0,07 |
$4.339.905 |
-0.29% |
-5.11% |
-27.53% |
1349 |
Matr1x |
MAX |
$0,03 |
€0,03 |
$4.336.669 |
-0.04% |
-0.85% |
-54.61% |
1350 |
Hatom |
HTM |
$0,26 |
€0,23 |
$4.322.450 |
-1.21% |
-5.86% |
0.3% |