Altcoin Prices Today, Page 27
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1301 |
Reservoir |
DAM |
$0,03 |
€0,02 |
$5.464.988 |
-0.03% |
-2.39% |
9.44% |
| 1302 |
Counterparty |
XCP |
$2,10 |
€1,81 |
$5.452.359 |
0% |
0.27% |
-0.19% |
| 1303 |
Camino Network |
CAM |
$0,02 |
€0,01 |
$5.445.131 |
0.01% |
0.3% |
1.66% |
| 1304 |
Aurory |
AURY |
$0,07 |
€0,06 |
$5.372.528 |
-0.13% |
-3.53% |
2.74% |
| 1305 |
Holdstation |
HOLD |
$0,68 |
€0,59 |
$5.370.912 |
-0.16% |
1.73% |
3.13% |
| 1306 |
Step Finance |
STEP |
$0,02 |
€0,02 |
$5.355.384 |
-0.37% |
1.87% |
4.24% |
| 1307 |
KGST |
KGST |
$0,01 |
€0,0098 |
$5.329.504 |
-0.02% |
0.38% |
0.5% |
| 1308 |
Russell |
RUSSELL |
$0,0055 |
€0,0047 |
$5.307.334 |
0.16% |
-2% |
-9.28% |
| 1309 |
DIMO |
DIMO |
$0,01 |
€0,01 |
$5.295.346 |
-1.07% |
-0.2% |
1.25% |
| 1310 |
Steem Dollars |
SBD |
$0,54 |
€0,46 |
$5.273.973 |
-0.07% |
-1.81% |
-3.17% |
| 1311 |
Aventus |
AVT |
$0,88 |
€0,76 |
$5.268.663 |
-0.52% |
-1.12% |
-4.41% |
| 1312 |
PePeonTron |
PEPEONTRON |
$0,0053 |
€0,0045 |
$5.263.750 |
-1.7% |
-0.76% |
3.34% |
| 1313 |
Grok |
GROK |
$0,0008 |
€0,0007 |
$5.232.299 |
-1.47% |
-3.8% |
5.49% |
| 1314 |
Lift Dollar |
USDL |
$1,00 |
€0,86 |
$5.219.426 |
0% |
0% |
0.19% |
| 1315 |
QORPO WORLD |
QORPO |
$0,0084 |
€0,0073 |
$5.204.351 |
0.16% |
-2.48% |
0.6% |
| 1316 |
KARRAT |
KARRAT |
$0,0068 |
€0,0058 |
$5.199.691 |
1.71% |
1.96% |
-9.19% |
| 1317 |
Nine Chronicles |
WNCG |
$0,0089 |
€0,0076 |
$5.161.487 |
-0.42% |
1.45% |
-0.63% |
| 1318 |
noice |
NOICE |
$0,0001 |
€0,0001 |
$5.158.967 |
0.46% |
0.82% |
-1.2% |
| 1319 |
TrustSwap |
SWAP |
$0,05 |
€0,04 |
$5.153.656 |
-0.09% |
-1.18% |
-8.57% |
| 1320 |
FEED EVERY GORILLA |
FEG |
$0,0001 |
€0,0001 |
$5.152.173 |
0.03% |
-4.01% |
-3.88% |
| 1321 |
Minima |
MINIMA |
$0,0093 |
€0,0080 |
$5.134.217 |
-1.26% |
-3.59% |
7.89% |
| 1322 |
Autonomi |
ANT |
$0,04 |
€0,03 |
$5.119.768 |
-0.14% |
-2.56% |
0.07% |
| 1323 |
Tharwa |
TRWA |
$0,0007 |
€0,0006 |
$5.112.868 |
-0.08% |
-6.93% |
-16.7% |
| 1324 |
Persistence One |
XPRT |
$0,02 |
€0,02 |
$5.112.040 |
0.14% |
-0.2% |
-18.95% |
| 1325 |
XSwap |
XSWAP |
$0,02 |
€0,01 |
$5.104.390 |
0.02% |
1.01% |
19.63% |
| 1326 |
UNCX Network |
UNCX |
$109,32 |
€94,19 |
$5.098.921 |
0% |
-3.74% |
2.54% |
| 1327 |
Myro |
MYRO |
$0,0054 |
€0,0046 |
$5.093.591 |
-2.16% |
-6.51% |
-18.11% |
| 1328 |
MSQUARE GLOBAL |
MSQ |
$0,85 |
€0,73 |
$5.079.099 |
-0% |
0.34% |
-23.29% |
| 1329 |
VNX Swiss Franc |
VCHF |
$1,24 |
€1,07 |
$5.062.641 |
-0.1% |
-0.21% |
-0.34% |
| 1330 |
CateCoin |
CATE |
$0,0000 |
€0,0000 |
$5.056.174 |
0.01% |
1.53% |
4.91% |
| 1331 |
Coinweb |
CWEB |
$0,0021 |
€0,0018 |
$5.030.680 |
0.04% |
0.42% |
-1.6% |
| 1332 |
Upland (SPARKLET) |
SPARKLET |
$0,02 |
€0,02 |
$5.030.177 |
-0.03% |
-0.16% |
2.91% |
| 1333 |
Byte |
BYTE |
$0,0000 |
€0,0000 |
$4.982.207 |
-8.16% |
-32.64% |
257.26% |
| 1334 |
Observer |
OBSR |
$0,0008 |
€0,0007 |
$5.007.757 |
0.26% |
-0.89% |
-0.19% |
| 1335 |
Marina Protocol |
BAY |
$0,02 |
€0,02 |
$4.990.075 |
0.35% |
-8.53% |
-16.46% |
| 1336 |
Dimitra |
DMTR |
$0,01 |
€0,0088 |
$4.967.305 |
0.39% |
-5.22% |
-23.95% |
| 1337 |
BNBTiger |
BNBTIGER |
$0,0000 |
€0,0000 |
$4.965.931 |
-0.03% |
-0.03% |
7.31% |
| 1338 |
AIVille Governance Token |
AIV |
$0,0018 |
€0,0015 |
$4.960.664 |
0.01% |
0.28% |
-0.31% |
| 1339 |
Momo (momocoin.info) |
MOMO |
$0,0050 |
€0,0043 |
$4.957.504 |
-0.71% |
-9.17% |
-5.77% |
| 1340 |
Vertical AI |
VERTAI |
$0,05 |
€0,04 |
$4.957.395 |
0.91% |
4.36% |
0.49% |
| 1341 |
Gamestop tokenized stock (xStock) |
GMEX |
$21,22 |
€18,28 |
$4.956.984 |
0% |
-0.93% |
0.14% |
| 1342 |
GAMEE |
GMEE |
$0,0028 |
€0,0024 |
$4.941.141 |
0.26% |
1.82% |
4.25% |
| 1343 |
Inflation Hedging Coin |
IHC |
$0,0000 |
€0,0000 |
$4.938.536 |
0% |
0.01% |
-0.36% |
| 1344 |
Cratos |
CRTS |
$0,0001 |
€0,0001 |
$4.904.123 |
0.08% |
-0.34% |
-0.44% |
| 1345 |
Yala |
YALA |
$0,02 |
€0,02 |
$4.894.796 |
-0.4% |
-0.58% |
-8.91% |
| 1346 |
CrossFi |
XFI |
$0,07 |
€0,06 |
$4.886.970 |
-0.8% |
-1.29% |
-6.93% |
| 1347 |
Beam |
BEAM |
$0,03 |
€0,03 |
$4.882.114 |
0.57% |
2.7% |
11.18% |
| 1348 |
STUFF.io |
STUFF |
$0,0015 |
€0,0013 |
$4.875.250 |
-0% |
16.85% |
4.83% |
| 1349 |
SwissCheese |
SWCH |
$0,11 |
€0,10 |
$4.874.438 |
0.14% |
-1.11% |
-7.04% |
| 1350 |
Lingo |
LINGO |
$0,01 |
€0,0086 |
$4.869.544 |
-0.08% |
-1.56% |
-0.27% |