Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.712,56 |
€56.580,65 |
$1.297.909.391.932 |
-0.08% |
3.3% |
3.15% |
|
| 2 |
Ethereum |
ETH |
$1.875,41 |
€1.639,74 |
$226.330.256.606 |
-0.06% |
5.16% |
6.96% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.210.213.346 |
-0% |
0.04% |
0.01% |
|
| 4 |
BNB |
BNB |
$579,17 |
€506,39 |
$78.061.501.011 |
-0.22% |
1.57% |
1.84% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.054.900.001 |
-0% |
-0.01% |
-0% |
|
| 6 |
XRP |
XRP |
$1,10 |
€0,96 |
$68.880.182.071 |
-0.09% |
3.36% |
0.86% |
|
| 7 |
Solana |
SOL |
$77,96 |
€68,17 |
$45.407.035.697 |
0.27% |
3.89% |
-0.7% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$30.965.234.340 |
-0.09% |
0.54% |
-1% |
|
| 9 |
Hyperliquid |
HYPE |
$66,78 |
€58,39 |
$16.894.292.133 |
-0.53% |
5.43% |
-1.93% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.480.357.202 |
-0.02% |
2.87% |
2.15% |
|
| 11 |
Zcash |
ZEC |
$552,78 |
€483,32 |
$9.271.329.107 |
-0.83% |
9.54% |
14.75% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,81 |
€8,58 |
$9.029.887.969 |
0.13% |
2.88% |
4.08% |
|
| 13 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.259.831.891 |
0.04% |
2.38% |
-1.8% |
|
| 14 |
Monero |
XMR |
$331,14 |
€289,53 |
$6.218.140.056 |
-0% |
2.83% |
0.26% |
|
| 15 |
Chainlink |
LINK |
$8,33 |
€7,28 |
$6.054.239.118 |
0.06% |
4.92% |
8.19% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.967.455.253 |
-0.12% |
3.71% |
-4.01% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.514.538.546 |
0.43% |
8.78% |
10.64% |
|
| 18 |
Bitcoin Cash |
BCH |
$233,08 |
€203,79 |
$4.675.842.753 |
-0.42% |
-0.06% |
-1.69% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.655.904.580 |
-0% |
0.05% |
0% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,61 |
€1,41 |
$4.384.711.278 |
-0.43% |
1.27% |
1.13% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.344.887.776 |
-0.01% |
0.02% |
-0.02% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.004.039.611 |
-0% |
-0% |
0.1% |
|
| 23 |
Litecoin |
LTC |
$44,74 |
€39,12 |
$3.462.348.291 |
-0.52% |
2.51% |
2.58% |
|
| 24 |
DeXe |
DEXE |
$41,07 |
€35,91 |
$3.438.971.315 |
3.83% |
1.81% |
46.23% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.160.715.997 |
-0.02% |
0% |
-0% |
|
| 26 |
Sui |
SUI |
$0,75 |
€0,66 |
$3.054.013.030 |
0.05% |
3.78% |
5.61% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.947.333.629 |
-0.01% |
1.5% |
-3.83% |
|
| 28 |
Avalanche |
AVAX |
$6,65 |
€5,82 |
$2.871.676.533 |
-0.05% |
3.17% |
4% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.856.692.830 |
-0% |
0.01% |
-0.03% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,02 |
€1,76 |
$2.623.089.620 |
-0.15% |
2.62% |
4.87% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.563.647.016 |
-0.47% |
2.48% |
-1.28% |
|
| 32 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.481.854.631 |
-0.01% |
1.4% |
-1.99% |
|
| 33 |
Tether Gold |
XAUt |
$4.029,38 |
€3.523,04 |
$2.469.298.782 |
0.05% |
0.42% |
-2.05% |
|
| 34 |
Uniswap |
UNI |
$3,68 |
€3,22 |
$2.304.250.601 |
0.65% |
2.01% |
12.97% |
|
| 35 |
Bittensor |
TAO |
$197,09 |
€172,32 |
$2.192.462.271 |
-0.1% |
-0.97% |
-5.2% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.807.725.541 |
0.3% |
-1.22% |
-2.72% |
|
| 37 |
PAX Gold |
PAXG |
$4.026,48 |
€3.520,50 |
$1.807.440.960 |
0.04% |
0.36% |
-2.22% |
|
| 38 |
OKB |
OKB |
$81,11 |
€70,92 |
$1.703.312.477 |
-0.07% |
0.94% |
2.87% |
|
| 39 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.698.939.664 |
-0% |
-0.05% |
1.29% |
|
| 40 |
MemeCore |
M |
$1,21 |
€1,06 |
$1.599.007.041 |
-0.61% |
-3.29% |
-13.05% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.581.076.613 |
-0.04% |
-0.04% |
-0.04% |
|
| 42 |
Ondo |
ONDO |
$0,32 |
€0,28 |
$1.561.081.626 |
-0.4% |
4.02% |
-1.25% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.518.197.437 |
0% |
-0% |
-0.01% |
|
| 44 |
Aave |
AAVE |
$98,31 |
€85,95 |
$1.515.339.505 |
-0.28% |
2.45% |
11.54% |
|
| 45 |
Worldcoin |
WLD |
$0,41 |
€0,36 |
$1.449.429.835 |
-0.41% |
3.59% |
9.78% |
|
| 46 |
Polkadot |
DOT |
$0,85 |
€0,74 |
$1.442.579.240 |
-0.34% |
1.91% |
2.14% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.427.996.561 |
-0.43% |
1.66% |
15.87% |
|
| 48 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.393.708.340 |
-0.09% |
0.49% |
1.35% |
|
| 49 |
Internet Computer |
ICP |
$2,19 |
€1,92 |
$1.218.285.012 |
-0.11% |
0.14% |
0.58% |
|
| 50 |
Bitget Token |
BGB |
$1,68 |
€1,47 |
$1.171.764.083 |
-0.01% |
3.17% |
1.47% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.150.831.547 |
-0.68% |
1.74% |
6.45% |
|
| 52 |
Ethereum Classic |
ETC |
$7,04 |
€6,15 |
$1.108.413.559 |
0.03% |
2.28% |
2.23% |
|
| 53 |
Morpho |
MORPHO |
$2,02 |
€1,77 |
$1.043.826.761 |
0.81% |
3.3% |
-0.99% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.041.026.866 |
-0.02% |
0% |
-0.03% |
|
| 55 |
KuCoin Token |
KCS |
$6,95 |
€6,08 |
$953.005.547 |
-0.09% |
1.08% |
0.9% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$916.075.219 |
0.08% |
0.43% |
8.54% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$900.699.646 |
-0.04% |
1.27% |
10.27% |
|
| 58 |
Pi |
PI |
$0,08 |
€0,07 |
$872.336.107 |
1.7% |
10.4% |
-23.01% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$850.429.583 |
0.3% |
-1.96% |
5.85% |
|
| 60 |
Cosmos |
ATOM |
$1,56 |
€1,36 |
$808.883.546 |
-0.72% |
2.2% |
-0.36% |
|
| 61 |
Audiera |
BEAT |
$2,60 |
€2,27 |
$804.091.249 |
-0.48% |
-0.61% |
8.95% |
|
| 62 |
Ethena |
ENA |
$0,08 |
€0,07 |
$798.352.075 |
-0.22% |
3.67% |
12.75% |
|
| 63 |
Quant |
QNT |
$65,85 |
€57,58 |
$795.042.154 |
-0.34% |
2.75% |
-0.41% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$793.874.099 |
0.3% |
1.69% |
-1.1% |
|
| 65 |
Render |
RENDER |
$1,53 |
€1,34 |
$792.496.551 |
-0.1% |
2.68% |
-0.71% |
|
| 66 |
币安人生 |
币安人生 |
$0,76 |
€0,67 |
$761.763.832 |
0.78% |
8.32% |
8.73% |
|
| 67 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$760.497.485 |
0.21% |
1.39% |
-0.61% |
|
| 68 |
GateToken |
GT |
$6,73 |
€5,89 |
$717.413.264 |
0.06% |
1.46% |
0.15% |
|
| 69 |
Jupiter |
JUP |
$0,21 |
€0,19 |
$710.310.326 |
0.18% |
4.88% |
-6.4% |
|
| 70 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$664.955.129 |
0.95% |
14.6% |
7.05% |
|
| 71 |
Lighter |
LIT |
$2,60 |
€2,27 |
$650.062.701 |
-0.82% |
9.38% |
7.1% |
|
| 72 |
Filecoin |
FIL |
$0,78 |
€0,68 |
$623.214.367 |
-0.27% |
3.04% |
2.24% |
|
| 73 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$579.766.541 |
0.25% |
3.26% |
0.87% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$573.982.045 |
-0.17% |
1.32% |
1.03% |
|
| 75 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$570.563.766 |
-1.29% |
0.18% |
17.64% |
|
| 76 |
Aptos |
APT |
$0,62 |
€0,54 |
$523.617.571 |
-0.61% |
3.59% |
0.57% |
|
| 77 |
Venice Token |
VVV |
$11,00 |
€9,62 |
$520.311.272 |
2.27% |
1.65% |
2.91% |
|
| 78 |
Injective |
INJ |
$4,98 |
€4,36 |
$498.070.867 |
0.1% |
1.33% |
6.86% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,51 |
€0,45 |
$495.919.993 |
0.38% |
7.55% |
-8.55% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.364.242 |
0% |
0.03% |
-0.06% |
|
| 81 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$490.981.070 |
-0.04% |
3.58% |
3.09% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$477.622.792 |
-0.51% |
-1.31% |
-12.67% |
|
| 83 |
PancakeSwap |
CAKE |
$1,43 |
€1,25 |
$460.295.953 |
-0.47% |
1.79% |
3.88% |
|
| 84 |
Dash |
DASH |
$34,35 |
€30,03 |
$438.535.994 |
-0.4% |
4.79% |
0.82% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$424.258.306 |
0.07% |
0.42% |
0.2% |
|
| 86 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$414.194.087 |
0.01% |
1.21% |
2.28% |
|
| 87 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$391.727.335 |
1.5% |
8.57% |
12.9% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,51 |
$384.809.177 |
-0.4% |
6.8% |
10.24% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$381.884.762 |
0.25% |
4.96% |
-2.48% |
|
| 90 |
Celestia |
TIA |
$0,41 |
€0,36 |
$375.378.450 |
-0.84% |
-0.06% |
4.67% |
|
| 91 |
ether.fi |
ETHFI |
$0,40 |
€0,35 |
$370.530.007 |
-0.4% |
3.71% |
-0.46% |
|
| 92 |
OFFICIAL TRUMP |
TRUMP |
$1,56 |
€1,36 |
$370.411.863 |
-0.27% |
1.52% |
-3.28% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$361.085.607 |
0.07% |
0.67% |
-0.62% |
|
| 94 |
SPX6900 |
SPX |
$0,38 |
€0,34 |
$358.345.659 |
-0.36% |
11.87% |
2.59% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$353.642.793 |
-0.4% |
1.44% |
2.43% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$349.058.280 |
-0.11% |
0% |
-2.54% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.174.213 |
0% |
0.08% |
0.01% |
|
| 98 |
Curve DAO Token |
CRV |
$0,22 |
€0,20 |
$342.777.956 |
-0.89% |
2.01% |
9.12% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$331.177.707 |
-0.38% |
2.37% |
-1.24% |
|
| 100 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$331.180.162 |
-0.31% |
1.49% |
-6.81% |
|