Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.818,09 |
€66.115,18 |
$1.538.704.234.863 |
-0.22% |
-1.5% |
-4.62% |
|
| 2 |
Ethereum |
ETH |
$2.116,08 |
€1.821,25 |
$255.380.359.003 |
-0.15% |
-2.83% |
-9% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.751.075.196 |
-0% |
-0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$643,27 |
€553,64 |
$86.703.069.959 |
-0.32% |
-1.4% |
-1.22% |
|
| 5 |
XRP |
XRP |
$1,39 |
€1,20 |
$86.005.624.183 |
-0.55% |
-1.3% |
-3.62% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.957.796.490 |
0% |
-0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$84,80 |
€72,98 |
$49.037.819.053 |
-0.34% |
-1.71% |
-10.5% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$33.817.083.988 |
0.49% |
0.82% |
2.09% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$18.113.651.134 |
-0.37% |
-2.29% |
-1.91% |
|
| 10 |
Hyperliquid |
HYPE |
$45,24 |
€38,94 |
$11.510.132.508 |
-1.38% |
7.47% |
7.38% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,08 |
€8,67 |
$9.277.484.415 |
0.01% |
0.29% |
-0.03% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.063.540.489 |
-0.77% |
-1.45% |
-9.19% |
|
| 13 |
Zcash |
ZEC |
$525,42 |
€452,21 |
$8.764.324.834 |
-0.54% |
4.13% |
-9.68% |
|
| 14 |
Bitcoin Cash |
BCH |
$386,02 |
€332,24 |
$7.734.385.776 |
-0.14% |
-6.86% |
-14.74% |
|
| 15 |
Monero |
XMR |
$385,49 |
€331,78 |
$7.110.961.072 |
-0.23% |
-0.33% |
-5.46% |
|
| 16 |
Chainlink |
LINK |
$9,51 |
€8,19 |
$6.915.034.255 |
-0.45% |
-1.85% |
-9.13% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.968.088.384 |
0.99% |
1.64% |
0.51% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.897.131 |
0% |
-0.01% |
0.01% |
|
| 19 |
Toncoin |
TON |
$1,93 |
€1,66 |
$5.198.185.018 |
-0.81% |
1.92% |
-15.79% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.014.083.570 |
-0.14% |
-1.09% |
-9.24% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.505.121.246 |
-0% |
-0.01% |
0.11% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.348.503.093 |
-0% |
-0.03% |
0.03% |
|
| 23 |
Sui |
SUI |
$1,05 |
€0,90 |
$4.192.695.115 |
-0.39% |
-0.65% |
-19.29% |
|
| 24 |
Litecoin |
LTC |
$54,19 |
€46,64 |
$4.182.245.700 |
0.03% |
-3.25% |
-7.6% |
|
| 25 |
MemeCore |
M |
$3,17 |
€2,73 |
$4.128.027.232 |
-0.4% |
-0.14% |
-4.46% |
|
| 26 |
Avalanche |
AVAX |
$9,18 |
€7,90 |
$3.961.945.123 |
-0.36% |
-0.91% |
-8.25% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.890.327.649 |
-0.27% |
-1.57% |
-5.85% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.464.551.224 |
-0% |
-0.01% |
0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.371.428.040 |
-0.21% |
-1.35% |
-11.69% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.119.278.342 |
0.01% |
-1.99% |
-5.28% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.027.896.007 |
-0.01% |
-0% |
-0% |
|
| 32 |
Bittensor |
TAO |
$261,11 |
€224,73 |
$2.849.471.268 |
-0.76% |
-2.57% |
-16.91% |
|
| 33 |
Tether Gold |
XAUt |
$4.525,51 |
€3.894,98 |
$2.681.155.789 |
-0.07% |
-0.18% |
-3.29% |
|
| 34 |
Uniswap |
UNI |
$3,44 |
€2,96 |
$2.184.900.836 |
-0.55% |
-1.4% |
-12.04% |
|
| 35 |
PAX Gold |
PAXG |
$4.525,20 |
€3.894,71 |
$2.128.208.339 |
-0.09% |
-0.15% |
-3.32% |
|
| 36 |
Mantle |
MNT |
$0,63 |
€0,55 |
$2.091.424.783 |
-0.22% |
-1.01% |
-9.62% |
|
| 37 |
Polkadot |
DOT |
$1,24 |
€1,07 |
$2.087.732.069 |
-0.62% |
-2.01% |
-7.6% |
|
| 38 |
NEAR Protocol |
NEAR |
$1,50 |
€1,29 |
$1.942.810.364 |
-1.21% |
-0.11% |
-1.78% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.892.196.294 |
-0.78% |
-1.67% |
-11.32% |
|
| 40 |
OKB |
OKB |
$82,26 |
€70,80 |
$1.727.387.515 |
-0.02% |
-1.5% |
-5.76% |
|
| 41 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.689.898.111 |
-0.33% |
-2.03% |
-6.57% |
|
| 42 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.662.463.932 |
-0.23% |
-0.17% |
-20.67% |
|
| 43 |
Pi |
PI |
$0,15 |
€0,13 |
$1.609.004.151 |
-0.99% |
-3.84% |
-12.1% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.608.686.657 |
-0.76% |
-0.62% |
-11.17% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.551.573.237 |
0.01% |
-0% |
0.01% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.533.551.237 |
-0.03% |
-0.08% |
-0.09% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.514.382.192 |
-0.47% |
-2.46% |
-14.51% |
|
| 48 |
Internet Computer |
ICP |
$2,55 |
€2,20 |
$1.410.842.151 |
-0.25% |
-1.65% |
-23.13% |
|
| 49 |
Ethereum Classic |
ETC |
$8,86 |
€7,63 |
$1.389.350.526 |
-0.34% |
-1.61% |
-8.98% |
|
| 50 |
Bitget Token |
BGB |
$1,98 |
€1,71 |
$1.386.240.738 |
-0.05% |
-0.95% |
-7.5% |
|
| 51 |
Aave |
AAVE |
$88,46 |
€76,14 |
$1.362.544.597 |
-0.41% |
-1.41% |
-11.01% |
|
| 52 |
DeXe |
DEXE |
$13,61 |
€11,71 |
$1.139.604.411 |
2.64% |
4.15% |
7.62% |
|
| 53 |
KuCoin Token |
KCS |
$7,90 |
€6,80 |
$1.063.280.032 |
-0.06% |
-1.93% |
-6.91% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.638.119 |
0.01% |
-0.04% |
0.06% |
|
| 55 |
Cosmos |
ATOM |
$2,05 |
€1,76 |
$1.042.187.734 |
-0.43% |
0.54% |
3.34% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$969.287.350 |
-0.43% |
0.23% |
-11.68% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$959.192.950 |
-0.36% |
-2.26% |
-12.83% |
|
| 58 |
Ethena |
ENA |
$0,10 |
€0,09 |
$946.427.166 |
-1% |
-1.43% |
-17.46% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$931.208.820 |
0.17% |
-0.13% |
-11.86% |
|
| 60 |
Render |
RENDER |
$1,78 |
€1,53 |
$921.727.278 |
-0.57% |
-1.96% |
-8.8% |
|
| 61 |
Quant |
QNT |
$75,74 |
€65,19 |
$914.425.407 |
-0.28% |
-4.73% |
3.46% |
|
| 62 |
Morpho |
MORPHO |
$1,77 |
€1,52 |
$866.421.142 |
-0.17% |
0.05% |
-16.74% |
|
| 63 |
Stable |
STABLE |
$0,04 |
€0,03 |
$837.229.978 |
-0.45% |
3.65% |
6.99% |
|
| 64 |
Worldcoin |
WLD |
$0,24 |
€0,20 |
$800.961.491 |
0.3% |
-1.44% |
-13.47% |
|
| 65 |
GateToken |
GT |
$7,03 |
€6,05 |
$792.033.397 |
-0.39% |
-1.53% |
-5.46% |
|
| 66 |
Flare |
FLR |
$0,0090 |
€0,0077 |
$772.940.427 |
-0.56% |
-1.88% |
4.44% |
|
| 67 |
Aptos |
APT |
$0,93 |
€0,80 |
$763.345.489 |
-0.4% |
-0.9% |
-15.61% |
|
| 68 |
JUST |
JST |
$0,09 |
€0,08 |
$752.497.664 |
0.13% |
-2.73% |
3.1% |
|
| 69 |
Filecoin |
FIL |
$0,95 |
€0,81 |
$739.193.898 |
-0.29% |
-2.44% |
-16.21% |
|
| 70 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$716.779.911 |
-0.63% |
-2.18% |
-17.01% |
|
| 71 |
Humanity |
H |
$0,24 |
€0,21 |
$661.082.869 |
1.14% |
1.04% |
12.91% |
|
| 72 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$649.511.020 |
-0.14% |
-0.98% |
-23.52% |
|
| 73 |
Venice Token |
VVV |
$14,02 |
€12,07 |
$647.152.405 |
0.11% |
2.21% |
-8.4% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$644.540.458 |
3.37% |
-0.82% |
-4.19% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$605.800.376 |
-0.06% |
-1.65% |
-19.51% |
|
| 76 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$576.920.958 |
-0.01% |
-1.42% |
-13.06% |
|
| 77 |
Nexo |
NEXO |
$0,86 |
€0,74 |
$558.219.055 |
0.02% |
-0.66% |
-5.73% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$530.321.426 |
-0.27% |
-2.87% |
-18.48% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0084 |
€0,0072 |
$527.150.812 |
0.04% |
-0.03% |
-18.21% |
|
| 80 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$524.598.195 |
0.02% |
-1.56% |
-4.21% |
|
| 81 |
Dash |
DASH |
$40,65 |
€34,98 |
$516.160.867 |
-0.17% |
-0.41% |
-12.34% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$2,09 |
€1,80 |
$497.088.536 |
-0.01% |
-3.52% |
-13.77% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.136.184 |
-0% |
-0.01% |
-0.04% |
|
| 84 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$476.578.038 |
-1.25% |
-2.84% |
3.22% |
|
| 85 |
PancakeSwap |
CAKE |
$1,43 |
€1,23 |
$466.720.913 |
-0.89% |
-2.61% |
-8.86% |
|
| 86 |
Injective |
INJ |
$4,61 |
€3,97 |
$461.320.650 |
-1.12% |
-1.63% |
9.96% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,60 |
$459.842.517 |
-0.32% |
-2.28% |
-19.44% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$453.713.470 |
-0.01% |
0.05% |
-1.21% |
|
| 89 |
Sei |
SEI |
$0,06 |
€0,05 |
$433.199.116 |
-0.32% |
-2.02% |
-17% |
|
| 90 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$428.384.818 |
0.34% |
-2.43% |
-18.76% |
|
| 92 |
Stacks |
STX |
$0,23 |
€0,20 |
$424.508.105 |
-0.05% |
-0.87% |
-10.12% |
|
| 92 |
edgeX |
EDGE |
$1,21 |
€1,04 |
$424.834.963 |
-0.04% |
0.06% |
-8.03% |
|
| 93 |
币安人生 |
币安人生 |
$0,42 |
€0,36 |
$420.924.981 |
-0.45% |
4.74% |
-1.93% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$417.896.139 |
0.21% |
-7.24% |
-24.06% |
|
| 95 |
LayerZero |
ZRO |
$1,28 |
€1,10 |
$414.507.389 |
-0.07% |
-0.9% |
-14.1% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$393.482.395 |
0.01% |
-0.04% |
-0.17% |
|
| 97 |
Kite |
KITE |
$0,22 |
€0,19 |
$392.968.203 |
1.1% |
2.09% |
15.88% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,41 |
€0,35 |
$382.772.256 |
-0.26% |
-2.79% |
-20.48% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$378.222.498 |
0.22% |
0.59% |
-3.37% |
|
| 100 |
BUILDon |
B |
$0,38 |
€0,32 |
$376.613.932 |
-0.12% |
-3.08% |
-3.67% |
|