Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.168,95 |
€67.980,22 |
$1.605.507.721.107 |
-0.04% |
0.36% |
2.63% |
|
| 2 |
Ethereum |
ETH |
$2.309,89 |
€1.958,70 |
$278.773.163.427 |
-0.05% |
0.77% |
0.76% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.685.506.121 |
0% |
-0% |
0.01% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,20 |
$87.539.429.120 |
0.13% |
2.21% |
2.09% |
|
| 5 |
BNB |
BNB |
$648,14 |
€549,60 |
$87.359.653.597 |
-0.01% |
0.73% |
4.99% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.078.444.834 |
-0% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$91,98 |
€77,99 |
$53.111.576.099 |
-0.45% |
4.31% |
9.87% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$33.197.351.644 |
0.06% |
0.58% |
7.12% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$18.504.014.946 |
-0.34% |
0.89% |
-0.43% |
|
| 10 |
Hyperliquid |
HYPE |
$43,20 |
€36,63 |
$11.010.600.690 |
0.08% |
1.5% |
5.29% |
|
| 11 |
Cardano |
ADA |
$0,28 |
€0,23 |
$9.971.329.364 |
1.45% |
4.92% |
10.64% |
|
| 12 |
Zcash |
ZEC |
$588,32 |
€498,87 |
$9.804.898.328 |
2.1% |
5.82% |
52.76% |
|
| 13 |
UNUS SED LEO |
LEO |
$10,35 |
€8,78 |
$9.532.811.461 |
0.64% |
0.02% |
0.14% |
|
| 14 |
Bitcoin Cash |
BCH |
$450,44 |
€381,95 |
$9.023.113.967 |
-0.23% |
0.08% |
-0.32% |
|
| 15 |
Chainlink |
LINK |
$10,33 |
€8,76 |
$7.507.734.671 |
0.08% |
4.58% |
13.29% |
|
| 16 |
Monero |
XMR |
$397,46 |
€337,03 |
$7.331.819.529 |
-0.57% |
-0.87% |
5.22% |
|
| 17 |
Toncoin |
TON |
$2,54 |
€2,15 |
$6.814.677.077 |
1.37% |
-3.4% |
91.8% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.680.010.231 |
-0.04% |
1.77% |
-0.45% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.473.852.570 |
-0.47% |
3.21% |
1.95% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.365.284.242 |
0% |
0% |
0.01% |
|
| 21 |
MemeCore |
M |
$3,55 |
€3,01 |
$4.606.022.110 |
-0.87% |
-6.25% |
17.65% |
|
| 22 |
Litecoin |
LTC |
$58,23 |
€49,38 |
$4.492.382.178 |
0.08% |
3.16% |
4.77% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.405.091.535 |
-0% |
-0.01% |
-0.05% |
|
| 24 |
Avalanche |
AVAX |
$9,93 |
€8,42 |
$4.287.784.754 |
0.4% |
4.83% |
9.06% |
|
| 25 |
Sui |
SUI |
$1,02 |
€0,87 |
$4.091.655.594 |
-0.17% |
5.77% |
10.79% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.019.475.528 |
0.21% |
3.15% |
5.42% |
|
| 27 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.963.312.304 |
0.01% |
0.02% |
0.03% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.807.419.791 |
0.13% |
3.17% |
2.52% |
|
| 29 |
Bittensor |
TAO |
$315,04 |
€267,14 |
$3.432.294.101 |
0.54% |
5.1% |
16.85% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.410.906.989 |
-0% |
0.01% |
0.01% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.085.795.789 |
-0.14% |
1.65% |
3.41% |
|
| 32 |
Tether Gold |
XAUt |
$4.701,20 |
€3.986,44 |
$2.784.983.738 |
-0.07% |
0.35% |
2.14% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.770.489.905 |
0.01% |
0.01% |
0.01% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.376.941.362 |
-0.57% |
1.87% |
35.65% |
|
| 35 |
Uniswap |
UNI |
$3,69 |
€3,13 |
$2.348.224.266 |
0.22% |
7.92% |
15.03% |
|
| 36 |
Polkadot |
DOT |
$1,38 |
€1,17 |
$2.330.286.396 |
0.68% |
5.99% |
14.63% |
|
| 37 |
Mantle |
MNT |
$0,68 |
€0,58 |
$2.250.265.620 |
0.14% |
3.41% |
8.14% |
|
| 38 |
PAX Gold |
PAXG |
$4.707,73 |
€3.991,98 |
$2.221.780.717 |
-0.06% |
0.45% |
2.27% |
|
| 39 |
Ondo |
ONDO |
$0,43 |
€0,37 |
$2.116.034.389 |
-1.1% |
24.05% |
61.37% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,60 |
€1,35 |
$2.069.209.354 |
1.45% |
8.84% |
23.85% |
|
| 41 |
Internet Computer |
ICP |
$3,55 |
€3,01 |
$1.958.071.929 |
-0.09% |
20.19% |
50.01% |
|
| 42 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.903.160.356 |
0.2% |
2.59% |
1.25% |
|
| 43 |
OKB |
OKB |
$86,51 |
€73,35 |
$1.816.642.933 |
-0.08% |
1.16% |
4.41% |
|
| 44 |
Pi |
PI |
$0,17 |
€0,15 |
$1.793.190.464 |
0.2% |
-1.69% |
-5.07% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.790.630.519 |
-0.12% |
4.45% |
8.91% |
|
| 46 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.771.045.722 |
0.27% |
3.14% |
3.92% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.554.835.883 |
0% |
-0% |
-0% |
|
| 48 |
Ethereum Classic |
ETC |
$9,79 |
€8,30 |
$1.533.336.889 |
0.04% |
6.03% |
16.25% |
|
| 49 |
Bitget Token |
BGB |
$2,14 |
€1,81 |
$1.494.918.572 |
0.04% |
1.31% |
6.51% |
|
| 50 |
Aave |
AAVE |
$95,90 |
€81,32 |
$1.476.953.763 |
0.59% |
3.93% |
3.87% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.453.414.381 |
-0% |
0.02% |
0.01% |
|
| 52 |
Algorand |
ALGO |
$0,14 |
€0,12 |
$1.213.349.564 |
3.93% |
7.24% |
25.35% |
|
| 53 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.208.904.670 |
1.03% |
12.39% |
30.28% |
|
| 54 |
KuCoin Token |
KCS |
$8,37 |
€7,10 |
$1.127.105.803 |
-0.02% |
1.41% |
0.53% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.080.112.328 |
0.18% |
3.46% |
6.67% |
|
| 56 |
Render |
RENDER |
$2,03 |
€1,72 |
$1.053.485.199 |
0.32% |
4.78% |
19.57% |
|
| 57 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.769.950 |
0.02% |
0.01% |
0.01% |
|
| 58 |
Morpho |
MORPHO |
$2,12 |
€1,79 |
$1.033.820.025 |
-0.27% |
-0.19% |
6.39% |
|
| 59 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.003.957.457 |
0.17% |
4.31% |
11.94% |
|
| 60 |
DeXe |
DEXE |
$11,92 |
€10,11 |
$998.214.723 |
-0.63% |
-2.62% |
11.27% |
|
| 61 |
Cosmos |
ATOM |
$1,94 |
€1,64 |
$981.938.200 |
0.14% |
2.53% |
2.08% |
|
| 62 |
Filecoin |
FIL |
$1,24 |
€1,05 |
$967.568.693 |
1% |
14.41% |
34.81% |
|
| 63 |
Aptos |
APT |
$1,14 |
€0,96 |
$918.483.588 |
0.64% |
11.16% |
14.68% |
|
| 64 |
Worldcoin |
WLD |
$0,27 |
€0,23 |
$911.487.133 |
0.15% |
8.56% |
15.35% |
|
| 65 |
Arbitrum |
ARB |
$0,15 |
€0,12 |
$892.328.192 |
0.79% |
14.61% |
16.55% |
|
| 66 |
Quant |
QNT |
$73,89 |
€62,66 |
$892.043.104 |
0.12% |
4.17% |
7.3% |
|
| 67 |
siren |
SIREN |
$1,15 |
€0,98 |
$837.089.038 |
-3.03% |
18.97% |
61.5% |
|
| 68 |
GateToken |
GT |
$7,28 |
€6,17 |
$820.047.051 |
-0.09% |
0.3% |
0.57% |
|
| 69 |
Jupiter |
JUP |
$0,25 |
€0,21 |
$816.423.866 |
3.88% |
20.66% |
37.32% |
|
| 70 |
Stable |
STABLE |
$0,03 |
€0,03 |
$738.172.158 |
0.09% |
1.27% |
-2.62% |
|
| 71 |
Pump.fun |
PUMP |
$0,0022 |
€0,0018 |
$719.740.211 |
0.82% |
9.82% |
19.17% |
|
| 72 |
JUST |
JST |
$0,08 |
€0,07 |
$708.534.893 |
-0.11% |
-3.9% |
-3.78% |
|
| 73 |
Flare |
FLR |
$0,0079 |
€0,0067 |
$683.359.210 |
-0.07% |
1.62% |
5.92% |
|
| 74 |
VeChain |
VET |
$0,0078 |
€0,0066 |
$674.088.476 |
0.42% |
2.86% |
9.03% |
|
| 75 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0089 |
$658.226.071 |
-0.14% |
2.14% |
5.24% |
|
| 76 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$635.664.384 |
0.88% |
6.52% |
15.33% |
|
| 77 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$624.292.390 |
0.22% |
4.22% |
2.91% |
|
| 78 |
Venice Token |
VVV |
$13,32 |
€11,30 |
$612.191.189 |
-0.19% |
9.73% |
44.04% |
|
| 79 |
Dash |
DASH |
$48,09 |
€40,77 |
$610.269.597 |
-0.03% |
-3.89% |
29.3% |
|
| 80 |
Virtuals Protocol |
VIRTUAL |
$0,92 |
€0,78 |
$603.567.044 |
0.45% |
3.76% |
31.16% |
|
| 81 |
SKYAI |
SKYAI |
$0,59 |
€0,50 |
$594.528.300 |
-0.8% |
4.01% |
62.34% |
|
| 82 |
Nexo |
NEXO |
$0,91 |
€0,77 |
$588.286.977 |
-0.48% |
2.17% |
0.37% |
|
| 83 |
OFFICIAL TRUMP |
TRUMP |
$2,46 |
€2,09 |
$573.002.456 |
-0.18% |
4.07% |
6.12% |
|
| 84 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$540.380.449 |
0.35% |
4.47% |
2.4% |
|
| 85 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$530.380.857 |
0.89% |
6.44% |
18.35% |
|
| 86 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$511.469.051 |
-0.73% |
3.42% |
30.3% |
|
| 87 |
PancakeSwap |
CAKE |
$1,56 |
€1,32 |
$508.540.601 |
-0.07% |
2.31% |
6.87% |
|
| 88 |
Humanity |
H |
$0,18 |
€0,15 |
$497.111.424 |
0.99% |
-8.78% |
-2.25% |
|
| 89 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.391.004 |
0% |
0.1% |
-0.01% |
|
| 90 |
Stacks |
STX |
$0,27 |
€0,23 |
$482.707.488 |
0.58% |
6.24% |
19.35% |
|
| 91 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$469.778.653 |
-0.18% |
3.53% |
9.52% |
|
| 92 |
LayerZero |
ZRO |
$1,46 |
€1,24 |
$467.601.274 |
-0.14% |
-2.97% |
6.12% |
|
| 93 |
EURC |
EURC |
$1,18 |
€1,00 |
$454.989.384 |
0.01% |
0.44% |
0.51% |
|
| 94 |
Sei |
SEI |
$0,07 |
€0,06 |
$454.546.091 |
0.43% |
7.76% |
12.66% |
|
| 95 |
edgeX |
EDGE |
$1,28 |
€1,09 |
$447.850.494 |
0.13% |
-2.4% |
6.47% |
|
| 96 |
Injective |
INJ |
$4,25 |
€3,61 |
$425.243.869 |
1.35% |
10.43% |
16.07% |
|
| 97 |
Tezos |
XTZ |
$0,39 |
€0,33 |
$424.415.349 |
0.24% |
4.69% |
6.97% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,45 |
€0,38 |
$423.403.998 |
-0.64% |
1.79% |
0.18% |
|
| 99 |
Celestia |
TIA |
$0,45 |
€0,38 |
$411.086.426 |
0.98% |
16.36% |
27.42% |
|
| 100 |
SPX6900 |
SPX |
$0,44 |
€0,37 |
$407.016.244 |
0.32% |
6.2% |
17.66% |
|