Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.643,15 |
€55.681,27 |
$1.276.229.779.798 |
0.33% |
1.69% |
6.44% |
|
| 2 |
Ethereum |
ETH |
$1.790,33 |
€1.566,35 |
$216.062.516.924 |
0.32% |
1.07% |
13.15% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.196.624.443 |
0% |
0.01% |
0.09% |
|
| 4 |
BNB |
BNB |
$584,39 |
€511,28 |
$78.765.050.838 |
0.07% |
-0.2% |
5.2% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$72.989.963.806 |
-0.01% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,15 |
€1,01 |
$71.688.966.717 |
0.74% |
1.58% |
9.8% |
|
| 7 |
Solana |
SOL |
$81,99 |
€71,73 |
$47.656.144.494 |
0.81% |
1.17% |
10.98% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.020.096.616 |
-0.06% |
-0.34% |
1.86% |
|
| 9 |
Hyperliquid |
HYPE |
$71,16 |
€62,25 |
$17.985.445.854 |
0.58% |
2.8% |
10.07% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$13.098.055.941 |
0.84% |
-0.28% |
5.55% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,39 |
€8,21 |
$8.638.929.705 |
-0.08% |
1.93% |
-0.11% |
|
| 12 |
Zcash |
ZEC |
$450,43 |
€394,08 |
$7.548.580.883 |
-0.39% |
-2.51% |
15.95% |
|
| 13 |
Stellar |
XLM |
$0,20 |
€0,18 |
$6.813.605.838 |
0.01% |
0.55% |
15% |
|
| 14 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.718.869.471 |
-0.83% |
-2.87% |
26.85% |
|
| 15 |
Monero |
XMR |
$322,84 |
€282,45 |
$6.061.079.324 |
0.56% |
-2.48% |
4.85% |
|
| 16 |
Chainlink |
LINK |
$8,03 |
€7,03 |
$5.840.879.369 |
0.35% |
1.05% |
9.7% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.396.299.530 |
-0.82% |
-1.81% |
-4.46% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.796.449 |
-0.01% |
-0.01% |
0% |
|
| 19 |
Gram (prev. Toncoin) |
GRAM |
$1,79 |
€1,57 |
$4.865.486.573 |
2.17% |
1.17% |
11.15% |
|
| 20 |
Bitcoin Cash |
BCH |
$241,23 |
€211,05 |
$4.838.500.729 |
0.64% |
0.61% |
22.42% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.518.253.876 |
0.02% |
0% |
0.01% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.419.194.220 |
0% |
0.02% |
0.06% |
|
| 23 |
Litecoin |
LTC |
$45,13 |
€39,48 |
$3.490.685.551 |
0.34% |
0.18% |
6.15% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,07 |
$3.274.534.482 |
0.4% |
-0.31% |
5.37% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.143.912.408 |
-0% |
-0.01% |
0.01% |
|
| 26 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.026.416.201 |
0.51% |
-0.93% |
7.54% |
|
| 27 |
Avalanche |
AVAX |
$6,95 |
€6,08 |
$2.999.575.969 |
0.52% |
0.33% |
4.07% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.837.390.391 |
-0% |
0.01% |
0.01% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.747.624.827 |
0.63% |
-0.55% |
10.43% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,06 |
€1,80 |
$2.679.531.893 |
-1.26% |
4.54% |
11.19% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.592.753.365 |
0.44% |
1.43% |
3.61% |
|
| 32 |
Tether Gold |
XAUt |
$4.143,86 |
€3.625,45 |
$2.539.452.408 |
0.17% |
-0.42% |
3.23% |
|
| 33 |
Bittensor |
TAO |
$215,22 |
€188,29 |
$2.387.664.082 |
1.54% |
1.84% |
5.12% |
|
| 34 |
DeXe |
DEXE |
$28,39 |
€24,84 |
$2.376.976.449 |
1.35% |
16.31% |
32.02% |
|
| 35 |
Uniswap |
UNI |
$3,20 |
€2,80 |
$1.985.539.055 |
0.24% |
1.53% |
8.06% |
|
| 36 |
PAX Gold |
PAXG |
$4.147,63 |
€3.628,75 |
$1.875.351.170 |
0.16% |
-0.4% |
3.28% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.846.654.740 |
0.3% |
-2.45% |
0.35% |
|
| 38 |
Aster |
ASTER |
$0,64 |
€0,56 |
$1.724.031.923 |
0.17% |
-0.5% |
3.03% |
|
| 39 |
OKB |
OKB |
$79,72 |
€69,74 |
$1.674.022.830 |
0.49% |
-0.45% |
1.53% |
|
| 40 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.636.966.377 |
0.05% |
2.82% |
7.32% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.579.113.525 |
-0% |
0.01% |
0.01% |
|
| 42 |
Polkadot |
DOT |
$0,89 |
€0,78 |
$1.503.256.302 |
0.95% |
1.5% |
7.84% |
|
| 43 |
Aave |
AAVE |
$95,84 |
€83,85 |
$1.477.325.794 |
-0.48% |
7.63% |
4.74% |
|
| 44 |
Worldcoin |
WLD |
$0,42 |
€0,36 |
$1.461.400.399 |
-0.56% |
3.39% |
-1.16% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.457.962.530 |
0.16% |
0.34% |
0.2% |
|
| 46 |
MemeCore |
M |
$1,10 |
€0,96 |
$1.452.517.869 |
-4.57% |
-22.11% |
103.08% |
|
| 47 |
Mantle |
MNT |
$0,44 |
€0,38 |
$1.448.514.649 |
0.67% |
0.59% |
3.66% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.328.409.431 |
-0.09% |
2.99% |
9.75% |
|
| 49 |
Pi |
PI |
$0,11 |
€0,10 |
$1.228.513.182 |
0.19% |
-0.57% |
-1.27% |
|
| 50 |
Internet Computer |
ICP |
$2,20 |
€1,93 |
$1.221.148.325 |
-0.18% |
0.88% |
1.84% |
|
| 51 |
Bitget Token |
BGB |
$1,69 |
€1,48 |
$1.183.464.156 |
0.52% |
-0.87% |
4.25% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.131.457.027 |
0.12% |
1.17% |
16.22% |
|
| 53 |
Ethereum Classic |
ETC |
$7,14 |
€6,25 |
$1.124.310.029 |
-0.17% |
0.12% |
1.5% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.027.198.689 |
0.02% |
0.01% |
0.02% |
|
| 55 |
Morpho |
MORPHO |
$1,99 |
€1,74 |
$1.018.198.820 |
-1.6% |
3.55% |
10.69% |
|
| 56 |
KuCoin Token |
KCS |
$7,15 |
€6,26 |
$981.298.735 |
0.05% |
-0.62% |
4.8% |
|
| 57 |
Render |
RENDER |
$1,61 |
€1,41 |
$834.762.428 |
0.3% |
1.35% |
2.3% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$834.395.841 |
0.03% |
-2.12% |
8.08% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$833.253.085 |
3.27% |
-0.91% |
-8.97% |
|
| 60 |
Cosmos |
ATOM |
$1,59 |
€1,39 |
$823.747.649 |
0.73% |
2% |
4.26% |
|
| 61 |
Quant |
QNT |
$66,94 |
€58,57 |
$808.204.057 |
-0.02% |
0.05% |
2.13% |
|
| 62 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$801.605.218 |
0.44% |
2.78% |
6.34% |
|
| 63 |
Jupiter |
JUP |
$0,24 |
€0,21 |
$797.134.822 |
-0.11% |
-2.22% |
12.15% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$796.111.524 |
0.71% |
-0.98% |
4.98% |
|
| 65 |
JUST |
JST |
$0,09 |
€0,08 |
$793.072.947 |
1.22% |
0.6% |
7.95% |
|
| 66 |
Ethena |
ENA |
$0,08 |
€0,07 |
$749.640.695 |
1.2% |
0.19% |
-0.92% |
|
| 67 |
Audiera |
BEAT |
$2,38 |
€2,09 |
$737.531.154 |
-1.12% |
-14.34% |
-14.83% |
|
| 68 |
GateToken |
GT |
$6,75 |
€5,91 |
$719.484.419 |
-0.14% |
0.04% |
3.11% |
|
| 69 |
币安人生 |
币安人生 |
$0,71 |
€0,62 |
$710.356.434 |
0.46% |
-3.23% |
0.54% |
|
| 70 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$668.482.501 |
1.25% |
2.47% |
12.42% |
|
| 71 |
Lighter |
LIT |
$2,67 |
€2,34 |
$667.349.801 |
0.06% |
9.19% |
54.96% |
|
| 72 |
Filecoin |
FIL |
$0,80 |
€0,70 |
$637.322.472 |
0.6% |
2.15% |
10.41% |
|
| 73 |
Flare |
FLR |
$0,0069 |
€0,0060 |
$598.358.551 |
0.43% |
-1.88% |
5.55% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$589.347.108 |
0.56% |
-0.65% |
0.35% |
|
| 75 |
Venice Token |
VVV |
$12,13 |
€10,61 |
$572.440.485 |
1.93% |
2.79% |
-5.8% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$562.037.582 |
1.31% |
0.98% |
8.96% |
|
| 77 |
Aerodrome Finance |
AERO |
$0,58 |
€0,51 |
$557.943.535 |
2.19% |
1.78% |
24.16% |
|
| 78 |
Aptos |
APT |
$0,63 |
€0,55 |
$525.990.457 |
0.57% |
0.97% |
8.63% |
|
| 79 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$507.964.779 |
0.18% |
1.68% |
4.97% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.683.325 |
0% |
0.03% |
0.08% |
|
| 81 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$488.123.217 |
0.96% |
-0.97% |
5.14% |
|
| 82 |
Injective |
INJ |
$4,87 |
€4,26 |
$486.972.180 |
-0.21% |
5.02% |
2.69% |
|
| 83 |
PancakeSwap |
CAKE |
$1,44 |
€1,26 |
$466.605.987 |
-0.13% |
2.17% |
8.19% |
|
| 84 |
Dash |
DASH |
$35,07 |
€30,69 |
$447.481.064 |
0.52% |
0.05% |
6.05% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$441.727.298 |
0.09% |
-0.01% |
0.12% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0059 |
$425.209.761 |
-0.01% |
1.56% |
8.97% |
|
| 87 |
ether.fi |
ETHFI |
$0,45 |
€0,39 |
$417.394.629 |
2.11% |
7.68% |
29.35% |
|
| 88 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$416.497.739 |
0.12% |
2.69% |
8.76% |
|
| 89 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$413.836.181 |
0.17% |
-2.2% |
10.9% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,68 |
€1,47 |
$398.368.124 |
0.25% |
-0.62% |
0.41% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$388.479.354 |
0.49% |
-1.02% |
-1.42% |
|
| 92 |
SPX6900 |
SPX |
$0,39 |
€0,34 |
$366.304.441 |
0.93% |
-1.61% |
13.12% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,55 |
€0,48 |
$362.969.544 |
0.42% |
-2.53% |
1.52% |
|
| 94 |
Jito |
JTO |
$0,74 |
€0,65 |
$362.664.956 |
-0.17% |
3.24% |
-2.61% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$359.829.323 |
0.01% |
2.54% |
0.67% |
|
| 96 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$358.620.660 |
-1.63% |
16.32% |
24.05% |
|
| 97 |
LayerZero |
ZRO |
$1,01 |
€0,88 |
$356.137.513 |
1.85% |
10.33% |
26.73% |
|
| 98 |
Celestia |
TIA |
$0,39 |
€0,34 |
$355.804.703 |
0.1% |
-0.06% |
-2.61% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.267.577 |
0.01% |
0% |
0.12% |
|
| 100 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$342.191.122 |
0.32% |
-0.07% |
1.06% |
|