Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.855,62 |
€55.937,65 |
$1.280.642.184.933 |
0.01% |
-0.43% |
2.04% |
|
| 2 |
Ethereum |
ETH |
$1.799,14 |
€1.576,05 |
$217.125.756.199 |
-0.04% |
0.11% |
2.32% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$184.176.720.681 |
-0.01% |
0.01% |
0.02% |
|
| 4 |
BNB |
BNB |
$574,72 |
€503,45 |
$77.461.412.944 |
0.09% |
-0.45% |
-0.08% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.380.861.725 |
-0.02% |
-0.02% |
-0% |
|
| 6 |
XRP |
XRP |
$1,09 |
€0,96 |
$68.373.059.290 |
-0.05% |
-1.27% |
-3.13% |
|
| 7 |
Solana |
SOL |
$76,78 |
€67,26 |
$44.698.030.345 |
0.04% |
-1.5% |
-4.47% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.405.670.287 |
0.27% |
0.4% |
1.84% |
|
| 9 |
Hyperliquid |
HYPE |
$66,85 |
€58,56 |
$16.918.535.173 |
0.18% |
0.06% |
-2.74% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.469.008.341 |
0.09% |
-1.85% |
-3.62% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,53 |
€8,35 |
$8.767.853.058 |
0.01% |
0.54% |
4.24% |
|
| 12 |
Zcash |
ZEC |
$520,85 |
€456,27 |
$8.733.501.876 |
-0.66% |
3.48% |
14.56% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.349.863.856 |
0.12% |
-2.09% |
-6.55% |
|
| 14 |
Monero |
XMR |
$327,70 |
€287,06 |
$6.153.159.232 |
0.19% |
2.12% |
1.36% |
|
| 15 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.979.454.249 |
-0.22% |
-2.22% |
-12% |
|
| 16 |
Chainlink |
LINK |
$8,01 |
€7,02 |
$5.825.569.759 |
-0.07% |
0.34% |
1.73% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.320.200.509 |
0.17% |
0.83% |
-3.07% |
|
| 18 |
Bitcoin Cash |
BCH |
$245,10 |
€214,71 |
$4.916.793.869 |
0.2% |
-0.45% |
3.17% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.646.538.643 |
-0.01% |
0.01% |
0% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,64 |
€1,44 |
$4.466.617.901 |
0.11% |
-1.54% |
-6.84% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.443.134.140 |
-0% |
-0% |
0.03% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$3.935.695.112 |
-0.01% |
-0% |
0.11% |
|
| 23 |
DeXe |
DEXE |
$43,42 |
€38,04 |
$3.635.828.467 |
-0.03% |
16.36% |
80.39% |
|
| 24 |
Litecoin |
LTC |
$44,48 |
€38,96 |
$3.441.452.798 |
-0.04% |
-1.31% |
-0.29% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.152.439.852 |
-0.01% |
0.01% |
-0.01% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,65 |
$2.997.788.686 |
0.04% |
-0.04% |
-0.32% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.963.689.472 |
0.03% |
0.08% |
-9.27% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.868.453.077 |
-0.01% |
-0% |
-0.01% |
|
| 29 |
Avalanche |
AVAX |
$6,40 |
€5,61 |
$2.762.722.030 |
-0.12% |
-4.75% |
-6.71% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.562.720.496 |
-0.13% |
-0.88% |
-6.49% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.529.040.592 |
-0.22% |
-2.2% |
-0.35% |
|
| 32 |
Tether Gold |
XAUt |
$4.093,13 |
€3.585,59 |
$2.508.369.265 |
-0.01% |
-0.34% |
-1.64% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,88 |
€1,65 |
$2.448.176.869 |
-0.15% |
-0.41% |
-2.79% |
|
| 34 |
Bittensor |
TAO |
$209,77 |
€183,76 |
$2.331.531.091 |
-0.03% |
-1.13% |
-0.28% |
|
| 35 |
Uniswap |
UNI |
$3,61 |
€3,16 |
$2.241.622.552 |
-0.46% |
1.05% |
15.12% |
|
| 36 |
PAX Gold |
PAXG |
$4.097,93 |
€3.589,80 |
$1.839.534.806 |
0% |
-0.31% |
-1.6% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.831.351.676 |
0.23% |
-0.69% |
-2.25% |
|
| 38 |
OKB |
OKB |
$80,90 |
€70,87 |
$1.698.967.950 |
0.25% |
0.19% |
1.75% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.672.955.331 |
-0.08% |
-1.27% |
-2.51% |
|
| 40 |
MemeCore |
M |
$1,21 |
€1,06 |
$1.605.174.307 |
-0.57% |
-5.15% |
-13.21% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.596.931.521 |
0.32% |
-1.57% |
0.88% |
|
| 42 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.580.966.236 |
-0.02% |
-0.11% |
0.2% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.539.209.930 |
-0.02% |
-0.01% |
-0.02% |
|
| 44 |
Aave |
AAVE |
$97,72 |
€85,60 |
$1.506.244.175 |
-0.04% |
0.67% |
11.19% |
|
| 45 |
Worldcoin |
WLD |
$0,41 |
€0,36 |
$1.461.297.528 |
0.09% |
4.07% |
1.53% |
|
| 46 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.442.204.413 |
0.51% |
2.96% |
12.17% |
|
| 47 |
Polkadot |
DOT |
$0,85 |
€0,74 |
$1.432.723.877 |
-0.03% |
-3.7% |
-2.28% |
|
| 48 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.390.280.124 |
0.07% |
-1.63% |
-4.21% |
|
| 49 |
Internet Computer |
ICP |
$2,25 |
€1,97 |
$1.248.075.583 |
-0% |
-1.3% |
3.63% |
|
| 50 |
Bitget Token |
BGB |
$1,67 |
€1,47 |
$1.169.269.487 |
0.65% |
1.24% |
-2.4% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.127.120.202 |
-0.05% |
-1.78% |
2.71% |
|
| 52 |
Ethereum Classic |
ETC |
$6,87 |
€6,02 |
$1.081.566.544 |
0.11% |
-2.85% |
-3.05% |
|
| 53 |
Pi |
PI |
$0,10 |
€0,08 |
$1.057.329.203 |
-0.39% |
-1.7% |
-14.32% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,88 |
$1.036.089.620 |
-0% |
0.01% |
-0.01% |
|
| 55 |
Morpho |
MORPHO |
$1,99 |
€1,74 |
$1.026.400.178 |
-0.17% |
-5.98% |
0.58% |
|
| 56 |
KuCoin Token |
KCS |
$6,99 |
€6,12 |
$958.969.914 |
0.32% |
-0.19% |
-1.59% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$897.572.264 |
0.23% |
3.81% |
6.61% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$865.401.384 |
-0.07% |
2.94% |
9.79% |
|
| 59 |
Audiera |
BEAT |
$2,75 |
€2,41 |
$851.908.893 |
9.89% |
-6.67% |
-2.61% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$845.354.295 |
-0.04% |
-1.08% |
8.85% |
|
| 61 |
Cosmos |
ATOM |
$1,56 |
€1,37 |
$811.158.884 |
0.22% |
-1.86% |
0.77% |
|
| 62 |
Render |
RENDER |
$1,55 |
€1,35 |
$802.016.088 |
-0.12% |
-1.67% |
-2.35% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$794.592.401 |
-0.16% |
-2.48% |
-7% |
|
| 64 |
Quant |
QNT |
$65,78 |
€57,63 |
$794.182.362 |
0.3% |
-2.15% |
-1.62% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$775.644.756 |
-1.08% |
-1.02% |
4.85% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$751.928.444 |
-0.1% |
-2.51% |
-6.15% |
|
| 67 |
GateToken |
GT |
$6,66 |
€5,84 |
$709.949.388 |
-0.14% |
-1.29% |
-0.81% |
|
| 68 |
币安人生 |
币安人生 |
$0,70 |
€0,62 |
$704.096.906 |
0.39% |
4.31% |
-7.36% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$669.092.487 |
-0.22% |
-2.73% |
-15.3% |
|
| 70 |
Lighter |
LIT |
$2,59 |
€2,27 |
$646.922.129 |
-0.24% |
0.25% |
10.78% |
|
| 71 |
Filecoin |
FIL |
$0,78 |
€0,69 |
$625.029.845 |
-0.31% |
-0.51% |
0.43% |
|
| 72 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$604.346.617 |
-0.53% |
2.88% |
21.31% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$567.442.522 |
-0.11% |
-0.54% |
-4.45% |
|
| 74 |
Flare |
FLR |
$0,0065 |
€0,0057 |
$566.688.368 |
-0.3% |
-1.41% |
-5.79% |
|
| 75 |
Pump.fun |
PUMP |
$0,0014 |
€0,0012 |
$564.172.125 |
-0.22% |
-2.54% |
-8.68% |
|
| 76 |
Aptos |
APT |
$0,62 |
€0,54 |
$514.976.123 |
-0.65% |
-2.3% |
0.29% |
|
| 77 |
Venice Token |
VVV |
$10,81 |
€9,47 |
$510.951.149 |
-0.21% |
3.79% |
-9.48% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$506.174.791 |
-0.08% |
-2.69% |
-8.75% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,52 |
€0,45 |
$499.473.400 |
-0.6% |
-2.17% |
-7.9% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.324.729 |
-0.01% |
-0.05% |
-0.05% |
|
| 81 |
Injective |
INJ |
$4,89 |
€4,28 |
$488.457.982 |
-0.64% |
-3.19% |
5.15% |
|
| 82 |
Nexo |
NEXO |
$0,74 |
€0,65 |
$478.820.119 |
-0.09% |
-1% |
-2.84% |
|
| 83 |
PancakeSwap |
CAKE |
$1,41 |
€1,23 |
$454.338.040 |
-0.68% |
-1.18% |
2.36% |
|
| 84 |
Dash |
DASH |
$34,42 |
€30,15 |
$439.304.254 |
-0.73% |
-0.43% |
-0.96% |
|
| 85 |
VeChain |
VET |
$0,0049 |
€0,0043 |
$422.535.965 |
0.14% |
0.15% |
4.61% |
|
| 86 |
EURC |
EURC |
$1,14 |
€1,00 |
$421.770.292 |
-0.03% |
-0.01% |
-0.26% |
|
| 87 |
ether.fi |
ETHFI |
$0,43 |
€0,38 |
$402.049.226 |
-0.97% |
5.01% |
2.55% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,53 |
$399.680.664 |
-0.77% |
-1.18% |
8.01% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$380.350.807 |
-0.07% |
-2.24% |
-7.91% |
|
| 90 |
Celestia |
TIA |
$0,41 |
€0,36 |
$374.398.853 |
-0.08% |
0.69% |
5.31% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,57 |
€1,38 |
$373.234.160 |
-0.05% |
-2.34% |
-7.57% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$370.269.959 |
-0.39% |
-1.44% |
17.98% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$359.281.547 |
-0.08% |
-0.88% |
-8.71% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$355.707.228 |
-0.11% |
-0.8% |
1.94% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$355.087.028 |
-0.31% |
0.65% |
6.42% |
|
| 96 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$352.110.328 |
-0.23% |
-2.14% |
-17.05% |
|
| 97 |
SPX6900 |
SPX |
$0,37 |
€0,33 |
$348.846.274 |
-0.56% |
0.24% |
-5.96% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.129.002 |
-0.01% |
-0.02% |
-0.03% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$339.578.324 |
0.75% |
0.93% |
0.05% |
|
| 100 |
Stacks |
STX |
$0,18 |
€0,15 |
$318.430.483 |
0.02% |
0.76% |
3.6% |
|