Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.703,93 |
€58.760,24 |
$1.354.284.614.113 |
-0.15% |
-2.57% |
-3.93% |
|
| 2 |
Ethereum |
ETH |
$2.039,90 |
€1.770,43 |
$246.198.591.556 |
-0.3% |
-1.81% |
-4.61% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.119.724.347 |
-0.01% |
-0.01% |
-0.05% |
|
| 4 |
BNB |
BNB |
$619,82 |
€537,94 |
$84.516.577.456 |
-0.04% |
-1.53% |
-3.41% |
|
| 5 |
XRP |
XRP |
$1,35 |
€1,17 |
$82.543.510.554 |
-0.3% |
-1.93% |
-7.06% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$78.026.173.193 |
0.02% |
0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$85,03 |
€73,80 |
$48.670.457.838 |
-0.02% |
-3.47% |
-4.34% |
|
| 8 |
TRON |
TRX |
$0,31 |
€0,27 |
$29.717.969.539 |
-0.61% |
0.57% |
2.63% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.969.706.429 |
-0.82% |
-0.65% |
-3.1% |
|
| 10 |
Hyperliquid |
HYPE |
$38,77 |
€33,65 |
$9.942.730.384 |
-0.09% |
-0.99% |
-1.55% |
|
| 11 |
Bitcoin Cash |
BCH |
$466,47 |
€404,85 |
$9.335.501.564 |
0.34% |
0.52% |
0.66% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.052.651.595 |
-0.41% |
-2.51% |
-6.59% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,55 |
€8,29 |
$8.794.898.968 |
0.04% |
0.29% |
3.81% |
|
| 14 |
Chainlink |
LINK |
$8,78 |
€7,62 |
$6.215.791.703 |
-0.48% |
-2.04% |
-3.46% |
|
| 15 |
Monero |
XMR |
$332,54 |
€288,61 |
$6.134.271.332 |
-0.27% |
-0.92% |
-2.86% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.916.699.033 |
0% |
-0% |
-0.03% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.672.469.962 |
-0.74% |
-0.55% |
2.89% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.578.241.846 |
0.19% |
6.87% |
2.32% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.106.690 |
-0.01% |
-0% |
-0.02% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.402.121.463 |
-0% |
0.02% |
0.01% |
|
| 21 |
Litecoin |
LTC |
$54,52 |
€47,32 |
$4.197.548.709 |
-0.26% |
-0.59% |
-1.91% |
|
| 22 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.914.569.357 |
-0.43% |
-0.61% |
-3.24% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.895.559.651 |
0.01% |
0.02% |
0.01% |
|
| 24 |
Avalanche |
AVAX |
$8,93 |
€7,75 |
$3.856.157.861 |
-0.49% |
-3.78% |
-6.18% |
|
| 25 |
Zcash |
ZEC |
$220,09 |
€191,02 |
$3.653.375.033 |
-0% |
-0.97% |
-6.1% |
|
| 26 |
Sui |
SUI |
$0,91 |
€0,79 |
$3.547.555.114 |
-0.69% |
-1.96% |
-6.2% |
|
| 27 |
Bittensor |
TAO |
$327,52 |
€284,25 |
$3.528.216.525 |
-0.46% |
-2.22% |
14.18% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.434.691.959 |
-0.67% |
-1.66% |
-2.13% |
|
| 29 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.104.388.273 |
-0.12% |
-0.49% |
-2.6% |
|
| 30 |
Toncoin |
TON |
$1,25 |
€1,09 |
$3.088.755.714 |
-0% |
-3.2% |
1.25% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$2.804.521.520 |
-0.25% |
-0.66% |
8.04% |
|
| 32 |
MemeCore |
M |
$2,10 |
€1,82 |
$2.697.029.232 |
0.76% |
-8.78% |
25.95% |
|
| 33 |
Tether Gold |
XAUt |
$4.425,27 |
€3.840,69 |
$2.476.373.743 |
0.05% |
0.13% |
-4.9% |
|
| 34 |
PAX Gold |
PAXG |
$4.431,64 |
€3.846,22 |
$2.278.433.839 |
0.01% |
0.15% |
-4.94% |
|
| 35 |
Mantle |
MNT |
$0,68 |
€0,59 |
$2.230.357.137 |
-0.76% |
-3.01% |
-10.5% |
|
| 36 |
Uniswap |
UNI |
$3,47 |
€3,02 |
$2.199.721.220 |
-0.3% |
-2.23% |
-3.86% |
|
| 37 |
Polkadot |
DOT |
$1,30 |
€1,13 |
$2.176.521.371 |
-1.12% |
-0.91% |
-14.94% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.797.124.057 |
0% |
0.01% |
0% |
|
| 39 |
OKB |
OKB |
$84,27 |
€73,14 |
$1.769.715.724 |
0.03% |
-0.49% |
-5.12% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.766.686.326 |
0.31% |
-5.09% |
-6.84% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.636.758.379 |
-0.06% |
0.22% |
-3.79% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.629.200.951 |
0.25% |
-2.13% |
-2.56% |
|
| 43 |
Aave |
AAVE |
$104,99 |
€91,12 |
$1.614.391.284 |
-0.12% |
-1.37% |
-6.16% |
|
| 44 |
NEAR Protocol |
NEAR |
$1,21 |
€1,05 |
$1.567.330.930 |
-1.16% |
-0.65% |
-9.64% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.411.468.992 |
0.01% |
0.01% |
0.02% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.387.726.472 |
-0.34% |
-1.51% |
-2.35% |
|
| 47 |
Bitget Token |
BGB |
$1,99 |
€1,72 |
$1.387.522.367 |
0.16% |
-1.27% |
-7.07% |
|
| 48 |
Ondo |
ONDO |
$0,28 |
€0,24 |
$1.347.579.902 |
-0.01% |
8.1% |
6.58% |
|
| 49 |
Ethereum Classic |
ETC |
$8,11 |
€7,04 |
$1.266.410.136 |
-0.6% |
-2.92% |
-2.97% |
|
| 50 |
Internet Computer |
ICP |
$2,28 |
€1,98 |
$1.253.067.427 |
-0.7% |
-1.58% |
-10.03% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.197.512.042 |
0.01% |
-0% |
0.34% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,87 |
$1.104.578.528 |
-0.04% |
0% |
-0.05% |
|
| 53 |
KuCoin Token |
KCS |
$7,93 |
€6,88 |
$1.048.153.435 |
-0.24% |
0.03% |
-0.99% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$1.000.154.064 |
-1.61% |
-0.91% |
-3.37% |
|
| 55 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$966.037.279 |
-2.19% |
-3.61% |
-6.11% |
|
| 56 |
Render |
RENDER |
$1,73 |
€1,51 |
$899.956.174 |
-1.1% |
-0.73% |
0.32% |
|
| 57 |
Quant |
QNT |
$73,07 |
€63,42 |
$882.170.070 |
-0.09% |
-1.4% |
-8.75% |
|
| 58 |
Worldcoin |
WLD |
$0,28 |
€0,24 |
$864.170.440 |
-1.06% |
-8.52% |
-14.56% |
|
| 59 |
Cosmos |
ATOM |
$1,70 |
€1,47 |
$848.915.600 |
-0.68% |
-1.19% |
-6.27% |
|
| 60 |
Ethena |
ENA |
$0,10 |
€0,08 |
$808.563.578 |
-1.25% |
-3.7% |
-9.13% |
|
| 61 |
Aptos |
APT |
$1,00 |
€0,87 |
$796.976.938 |
-1.09% |
-2.67% |
0.76% |
|
| 62 |
GateToken |
GT |
$6,57 |
€5,70 |
$756.766.805 |
-0.77% |
-0.75% |
-3.5% |
|
| 63 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$754.556.990 |
-0.74% |
0.67% |
1.41% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$737.091.998 |
-0.63% |
-1.78% |
-8.23% |
|
| 65 |
OFFICIAL TRUMP |
TRUMP |
$3,05 |
€2,65 |
$708.639.180 |
-1.08% |
-2.24% |
-8.94% |
|
| 66 |
Flare |
FLR |
$0,0078 |
€0,0068 |
$667.971.372 |
-0.04% |
-0.25% |
-6.34% |
|
| 67 |
Filecoin |
FIL |
$0,86 |
€0,75 |
$657.154.769 |
-0.68% |
-3.55% |
-4.28% |
|
| 68 |
LayerZero |
ZRO |
$2,09 |
€1,81 |
$645.306.501 |
0.27% |
2.6% |
2.28% |
|
| 69 |
siren |
SIREN |
$0,87 |
€0,75 |
$630.464.376 |
-2.75% |
-56.32% |
-6.52% |
|
| 70 |
Morpho |
MORPHO |
$1,56 |
€1,35 |
$630.425.514 |
-0.98% |
-3.6% |
-11.27% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$621.598.081 |
0.08% |
-4.14% |
-3.17% |
|
| 72 |
DeXe |
DEXE |
$7,22 |
€6,26 |
$604.219.980 |
0.47% |
-2.7% |
16.9% |
|
| 73 |
VeChain |
VET |
$0,0068 |
€0,0059 |
$584.543.954 |
-0.7% |
-0.13% |
-6.99% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$583.701.054 |
-0.23% |
-1.11% |
-6.9% |
|
| 75 |
Nexo |
NEXO |
$0,88 |
€0,76 |
$569.254.449 |
-0.55% |
-0.8% |
-1.9% |
|
| 76 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$560.323.968 |
-1.02% |
-1.17% |
-7.8% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$539.189.631 |
-0.19% |
-2.53% |
-5.94% |
|
| 78 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$526.546.192 |
-0.53% |
-2.87% |
2.21% |
|
| 79 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$516.227.193 |
-0.75% |
-2.11% |
-7.88% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$512.654.578 |
-0.76% |
-1.87% |
-3.06% |
|
| 81 |
JUST |
JST |
$0,06 |
€0,05 |
$509.577.693 |
-4.59% |
-2.36% |
-1.2% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.684.310 |
0% |
-0.01% |
-0.12% |
|
| 83 |
PancakeSwap |
CAKE |
$1,39 |
€1,21 |
$457.780.639 |
-0.58% |
-1.24% |
-2.16% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,58 |
$439.088.389 |
-1.43% |
-2.94% |
-7.21% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0058 |
$422.442.149 |
-1.12% |
-2.73% |
-7.63% |
|
| 86 |
Stacks |
STX |
$0,23 |
€0,20 |
$418.155.747 |
-1.05% |
-1.79% |
-7.28% |
|
| 87 |
EURC |
EURC |
$1,15 |
€1,00 |
$417.629.093 |
-0.03% |
-0.29% |
-0.27% |
|
| 88 |
Dash |
DASH |
$32,41 |
€28,13 |
$409.871.234 |
-0.24% |
-0.9% |
1.93% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$399.344.466 |
0% |
-0.01% |
-0.07% |
|
| 90 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$397.631.913 |
-0.83% |
-1.74% |
-6.18% |
|
| 91 |
Sei |
SEI |
$0,06 |
€0,05 |
$388.415.328 |
-0.72% |
-3.92% |
-11.49% |
|
| 92 |
Decred |
DCR |
$22,18 |
€19,25 |
$384.578.372 |
-0.73% |
-0.49% |
-15.31% |
|
| 93 |
ether.fi |
ETHFI |
$0,48 |
€0,42 |
$382.366.276 |
-0.78% |
-7.63% |
-12.43% |
|
| 94 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$366.884.188 |
-1.11% |
2.27% |
-0.46% |
|
| 95 |
Kite |
KITE |
$0,20 |
€0,17 |
$355.307.989 |
0.86% |
-4.79% |
-10.09% |
|
| 96 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$329.372.992 |
0.08% |
0.27% |
0.29% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$329.306.344 |
-0.17% |
-2.23% |
-2.41% |
|
| 98 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$327.463.436 |
-0.92% |
-0.44% |
-6.5% |
|
| 99 |
Gnosis |
GNO |
$120,99 |
€105,01 |
$319.335.281 |
-0.38% |
-2.91% |
-8.18% |
|
| 100 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$316.675.295 |
-0.52% |
-1.98% |
-4% |
|