Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.338,24 |
€68.924,88 |
$1.629.003.246.194 |
0.01% |
0.4% |
3.37% |
|
| 2 |
Ethereum |
ETH |
$2.360,08 |
€1.999,90 |
$284.830.411.117 |
0.2% |
1.1% |
1.3% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.669.670.845 |
0.02% |
0.01% |
0.01% |
|
| 4 |
XRP |
XRP |
$1,50 |
€1,27 |
$92.582.295.216 |
0.21% |
5.24% |
7.45% |
|
| 5 |
BNB |
BNB |
$661,36 |
€560,43 |
$89.142.507.088 |
0.38% |
1.52% |
6.76% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.882.489.969 |
0.01% |
0.01% |
0.02% |
|
| 7 |
Solana |
SOL |
$96,67 |
€81,92 |
$55.833.394.392 |
0.83% |
3.41% |
14.85% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$33.327.211.820 |
0.02% |
0.27% |
3.7% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$17.165.667.321 |
0.53% |
1.35% |
2.69% |
|
| 10 |
Hyperliquid |
HYPE |
$43,53 |
€36,89 |
$11.094.635.283 |
0.19% |
1.01% |
5.84% |
|
| 11 |
Cardano |
ADA |
$0,29 |
€0,24 |
$10.395.116.546 |
-0.07% |
5.33% |
14.5% |
|
| 12 |
Zcash |
ZEC |
$590,61 |
€500,47 |
$9.844.844.929 |
-0% |
-0.91% |
46.25% |
|
| 13 |
UNUS SED LEO |
LEO |
$10,08 |
€8,54 |
$9.281.480.358 |
-1.31% |
-1.95% |
-2.28% |
|
| 14 |
Bitcoin Cash |
BCH |
$460,86 |
€390,53 |
$9.232.328.811 |
0.56% |
2.31% |
3.57% |
|
| 15 |
Chainlink |
LINK |
$10,80 |
€9,15 |
$7.855.102.916 |
0.37% |
3.48% |
18.02% |
|
| 16 |
Monero |
XMR |
$413,33 |
€350,25 |
$7.624.624.602 |
0.17% |
0.17% |
4.68% |
|
| 17 |
Toncoin |
TON |
$2,42 |
€2,05 |
$6.503.677.166 |
0.23% |
-0.44% |
79.73% |
|
| 18 |
Canton |
CC |
$0,16 |
€0,13 |
$6.018.663.484 |
0.33% |
0.29% |
5.31% |
|
| 19 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.775.570.546 |
0.37% |
5.97% |
8.81% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.106.251 |
0.01% |
-0% |
0% |
|
| 21 |
Sui |
SUI |
$1,34 |
€1,13 |
$5.361.244.579 |
0.18% |
25.29% |
44.92% |
|
| 22 |
Litecoin |
LTC |
$59,90 |
€50,76 |
$4.621.344.115 |
0.37% |
2.91% |
8.29% |
|
| 23 |
Avalanche |
AVAX |
$10,40 |
€8,81 |
$4.489.820.137 |
0.37% |
4.32% |
14.19% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.403.792.552 |
-0% |
-0.03% |
-0.07% |
|
| 25 |
MemeCore |
M |
$3,35 |
€2,84 |
$4.357.369.354 |
-0.95% |
-1.75% |
11.71% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.276.909.999 |
0.11% |
6.18% |
11.95% |
|
| 27 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.979.178.967 |
0.01% |
0.03% |
0.05% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.925.991.489 |
0.54% |
3.79% |
7.77% |
|
| 29 |
Bittensor |
TAO |
$329,04 |
€278,82 |
$3.582.005.229 |
0.87% |
5.57% |
13.88% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.420.554.426 |
0.01% |
0.01% |
0% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.241.237.816 |
0.17% |
4.59% |
9.04% |
|
| 32 |
Tether Gold |
XAUt |
$4.716,68 |
€3.996,85 |
$2.794.158.047 |
0.01% |
0.22% |
2.25% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.770.073.855 |
-0.01% |
-0.01% |
-0% |
|
| 34 |
Uniswap |
UNI |
$4,03 |
€3,42 |
$2.565.329.717 |
0.39% |
8.11% |
24.2% |
|
| 35 |
Polkadot |
DOT |
$1,41 |
€1,19 |
$2.366.674.696 |
0.2% |
3.73% |
15.89% |
|
| 36 |
Mantle |
MNT |
$0,71 |
€0,60 |
$2.333.345.530 |
-0.04% |
3.18% |
11.47% |
|
| 37 |
PAX Gold |
PAXG |
$4.719,47 |
€3.999,21 |
$2.227.317.923 |
0% |
0.22% |
2.22% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.193.853.856 |
-0.56% |
-1.28% |
16.74% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,60 |
€1,35 |
$2.067.803.235 |
0.28% |
1.39% |
25.07% |
|
| 40 |
Ondo |
ONDO |
$0,41 |
€0,35 |
$2.015.441.255 |
-1.33% |
-3.23% |
46.05% |
|
| 41 |
Internet Computer |
ICP |
$3,43 |
€2,90 |
$1.890.971.965 |
-0.15% |
-3.43% |
46.14% |
|
| 42 |
Aster |
ASTER |
$0,72 |
€0,61 |
$1.881.830.148 |
0.86% |
2.61% |
8.23% |
|
| 43 |
OKB |
OKB |
$89,24 |
€75,62 |
$1.873.970.196 |
0.14% |
1.29% |
3.99% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.870.756.563 |
-0.27% |
5.53% |
14.58% |
|
| 45 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.862.539.342 |
0.77% |
0.5% |
-0.16% |
|
| 46 |
Pi |
PI |
$0,18 |
€0,15 |
$1.832.338.530 |
0.53% |
0.56% |
0.69% |
|
| 47 |
Ethereum Classic |
ETC |
$9,95 |
€8,43 |
$1.558.633.848 |
1.3% |
4.17% |
17.32% |
|
| 48 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.545.236.943 |
0% |
0.01% |
0.01% |
|
| 49 |
Aave |
AAVE |
$99,73 |
€84,51 |
$1.535.984.244 |
-0.39% |
3.9% |
7.47% |
|
| 50 |
Bitget Token |
BGB |
$2,16 |
€1,83 |
$1.508.405.750 |
-0.1% |
1.44% |
7.74% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.476.221.956 |
-0.12% |
-0.17% |
-0.06% |
|
| 52 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.228.573.027 |
0.42% |
3.82% |
35.38% |
|
| 53 |
Algorand |
ALGO |
$0,13 |
€0,11 |
$1.157.960.129 |
-0.18% |
-0.27% |
13.91% |
|
| 54 |
KuCoin Token |
KCS |
$8,55 |
€7,25 |
$1.151.504.603 |
0% |
1.19% |
1.83% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.104.086.410 |
0.14% |
2.37% |
7.74% |
|
| 56 |
Render |
RENDER |
$2,07 |
€1,76 |
$1.075.361.924 |
0.46% |
3.21% |
14.19% |
|
| 57 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.053.744.134 |
-0.86% |
4.84% |
13.57% |
|
| 58 |
Morpho |
MORPHO |
$2,16 |
€1,83 |
$1.054.397.409 |
0.7% |
2.07% |
9.83% |
|
| 59 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.140.906 |
-0.05% |
-0.05% |
-0.03% |
|
| 60 |
DeXe |
DEXE |
$12,49 |
€10,59 |
$1.046.080.011 |
1.23% |
4.09% |
22.41% |
|
| 61 |
Cosmos |
ATOM |
$2,04 |
€1,73 |
$1.035.834.508 |
0.3% |
5.16% |
8.08% |
|
| 62 |
Worldcoin |
WLD |
$0,29 |
€0,24 |
$956.819.702 |
1.03% |
4.92% |
19.44% |
|
| 63 |
Aptos |
APT |
$1,18 |
€1,00 |
$952.005.390 |
-1.47% |
5.65% |
18.73% |
|
| 64 |
Filecoin |
FIL |
$1,19 |
€1,01 |
$927.514.965 |
0.25% |
-2.66% |
28.52% |
|
| 65 |
Quant |
QNT |
$75,20 |
€63,73 |
$907.915.750 |
-0.12% |
1% |
10.03% |
|
| 66 |
Arbitrum |
ARB |
$0,15 |
€0,12 |
$893.494.157 |
0.37% |
2.15% |
23.19% |
|
| 67 |
Jupiter |
JUP |
$0,26 |
€0,22 |
$854.513.496 |
1.12% |
-1.78% |
44.99% |
|
| 68 |
GateToken |
GT |
$7,52 |
€6,38 |
$847.379.834 |
0.75% |
0.45% |
3% |
|
| 69 |
siren |
SIREN |
$1,14 |
€0,97 |
$829.325.139 |
-0.9% |
-10.64% |
52.89% |
|
| 71 |
Flare |
FLR |
$0,0089 |
€0,0076 |
$770.297.758 |
2.44% |
9.35% |
18.8% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,03 |
$772.011.059 |
0.65% |
0.17% |
3.64% |
|
| 72 |
Pump.fun |
PUMP |
$0,0022 |
€0,0019 |
$737.648.378 |
-0.38% |
2.15% |
22.97% |
|
| 73 |
JUST |
JST |
$0,08 |
€0,07 |
$721.354.903 |
0.01% |
1.2% |
-1.61% |
|
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$706.551.984 |
4% |
10.94% |
28.47% |
|
| 75 |
VeChain |
VET |
$0,0080 |
€0,0068 |
$690.388.661 |
0.22% |
5.07% |
11.32% |
|
| 76 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0093 |
$689.923.772 |
1.31% |
2.88% |
12.67% |
|
| 77 |
Venice Token |
VVV |
$14,49 |
€12,28 |
$666.334.298 |
-0.97% |
-7.55% |
55.41% |
|
| 78 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$631.658.851 |
0.39% |
1.07% |
4.63% |
|
| 79 |
Dash |
DASH |
$49,24 |
€41,73 |
$625.029.186 |
0.28% |
-1.86% |
27.78% |
|
| 80 |
Virtuals Protocol |
VIRTUAL |
$0,92 |
€0,78 |
$604.972.437 |
0.05% |
-1.96% |
23.18% |
|
| 81 |
Nexo |
NEXO |
$0,92 |
€0,78 |
$596.969.046 |
-0.32% |
1.36% |
2.55% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$2,54 |
€2,16 |
$591.347.931 |
0.47% |
3.19% |
9.47% |
|
| 83 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$554.429.586 |
0.23% |
5.92% |
21.02% |
|
| 84 |
Humanity |
H |
$0,20 |
€0,17 |
$551.399.889 |
-0.68% |
-0.63% |
-2.48% |
|
| 85 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$549.464.532 |
-0.21% |
0.89% |
1.38% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,21 |
$548.266.477 |
0.54% |
3.17% |
16.9% |
|
| 87 |
PancakeSwap |
CAKE |
$1,64 |
€1,39 |
$536.563.672 |
2.47% |
5.13% |
9.3% |
|
| 88 |
SKYAI |
SKYAI |
$0,54 |
€0,45 |
$535.455.490 |
-0.18% |
-12.27% |
19.2% |
|
| 89 |
Sei |
SEI |
$0,07 |
€0,06 |
$517.085.330 |
-0.81% |
7.42% |
27.07% |
|
| 90 |
Aerodrome Finance |
AERO |
$0,53 |
€0,45 |
$498.005.474 |
0.3% |
6.89% |
18.14% |
|
| 91 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.382.356 |
0% |
0% |
0.12% |
|
| 92 |
LayerZero |
ZRO |
$1,53 |
€1,30 |
$491.175.113 |
0.73% |
4.68% |
13.03% |
|
| 93 |
Stacks |
STX |
$0,27 |
€0,23 |
$489.838.084 |
0.1% |
0.91% |
20.1% |
|
| 94 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$479.942.532 |
0.76% |
2.99% |
15.88% |
|
| 95 |
币安人生 |
币安人生 |
$0,46 |
€0,39 |
$457.925.985 |
1.77% |
20.04% |
16.9% |
|
| 96 |
edgeX |
EDGE |
$1,31 |
€1,11 |
$456.807.777 |
0.24% |
1.58% |
8.6% |
|
| 97 |
EURC |
EURC |
$1,18 |
€1,00 |
$455.186.269 |
0.01% |
0% |
0.53% |
|
| 98 |
SPX6900 |
SPX |
$0,47 |
€0,40 |
$438.328.089 |
1.49% |
1.89% |
27.28% |
|
| 99 |
Tezos |
XTZ |
$0,40 |
€0,34 |
$434.757.370 |
0.34% |
2.58% |
10.72% |
|
| 100 |
Injective |
INJ |
$4,34 |
€3,68 |
$433.598.852 |
0.69% |
2.69% |
15.52% |
|