Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$74.992,39 |
€63.961,01 |
$1.501.273.650.548 |
-0.55% |
-1.67% |
1.07% |
|
| 2 |
Ethereum |
ETH |
$2.296,98 |
€1.959,10 |
$277.222.767.632 |
-0.28% |
-1.4% |
-0.64% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$187.944.341.718 |
0.01% |
-0.02% |
-0% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,21 |
$87.165.829.237 |
-0.43% |
-1.03% |
4.13% |
|
| 5 |
BNB |
BNB |
$626,31 |
€534,18 |
$84.418.096.473 |
-0.44% |
-0.7% |
2.02% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.967.189.415 |
0% |
-0.01% |
0.02% |
|
| 7 |
Solana |
SOL |
$84,57 |
€72,13 |
$48.677.259.399 |
-0.42% |
-1.55% |
0.62% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.465.816.915 |
-0.38% |
1.14% |
2.66% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.925.350.478 |
-0.33% |
-1.59% |
1.23% |
|
| 10 |
Hyperliquid |
HYPE |
$38,95 |
€33,22 |
$9.945.112.680 |
-0.51% |
-5.73% |
-10.15% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,37 |
€8,85 |
$9.552.320.959 |
-0.03% |
0.95% |
2.41% |
|
| 12 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.854.609.048 |
-0.5% |
-1.64% |
1.83% |
|
| 13 |
Bitcoin Cash |
BCH |
$441,10 |
€376,22 |
$8.832.794.349 |
-0.86% |
-0.74% |
1.52% |
|
| 14 |
Monero |
XMR |
$377,05 |
€321,59 |
$6.955.358.102 |
-1.16% |
6.86% |
8.43% |
|
| 15 |
Chainlink |
LINK |
$9,27 |
€7,90 |
$6.736.825.738 |
-0.42% |
-0.61% |
3.13% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.866.153.240 |
-0.42% |
1.93% |
14.38% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.820.211.965 |
-0.61% |
-3% |
2.62% |
|
| 18 |
MemeCore |
M |
$4,27 |
€3,65 |
$5.525.877.548 |
0.74% |
21.27% |
47.39% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.479.295 |
-0.01% |
0% |
0% |
|
| 20 |
Zcash |
ZEC |
$308,35 |
€262,99 |
$5.130.665.020 |
-0.89% |
-3.14% |
-11.33% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$4.757.741.049 |
0% |
-0.06% |
-0.08% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.235.934.809 |
0% |
0.01% |
0.06% |
|
| 23 |
Litecoin |
LTC |
$54,86 |
€46,79 |
$4.229.164.364 |
-0.28% |
-0.62% |
0.69% |
|
| 24 |
Avalanche |
AVAX |
$9,20 |
€7,85 |
$3.973.252.533 |
-0.86% |
-1.15% |
-1.44% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.854.483.713 |
-0.44% |
-0.75% |
4.68% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.727.922.955 |
0.02% |
0.02% |
0.01% |
|
| 27 |
Sui |
SUI |
$0,93 |
€0,79 |
$3.676.479.665 |
-0.63% |
-1.9% |
-0.08% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.527.318.030 |
-0.36% |
-0.53% |
2.52% |
|
| 29 |
Toncoin |
TON |
$1,36 |
€1,16 |
$3.376.560.074 |
-0.4% |
1.44% |
-1.87% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.017.640.861 |
-0.45% |
-1.34% |
0.4% |
|
| 31 |
Bittensor |
TAO |
$241,15 |
€205,68 |
$2.619.449.529 |
-0.39% |
-2.78% |
0.28% |
|
| 32 |
Tether Gold |
XAUt |
$4.670,89 |
€3.983,80 |
$2.615.223.089 |
-0.38% |
-2.56% |
-3.07% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.479.906.133 |
-0.54% |
-1% |
-3.32% |
|
| 34 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.322.460.541 |
-0.01% |
-0.02% |
0% |
|
| 35 |
PAX Gold |
PAXG |
$4.673,02 |
€3.985,62 |
$2.272.868.721 |
-0.41% |
-2.61% |
-3.35% |
|
| 36 |
Polkadot |
DOT |
$1,26 |
€1,08 |
$2.118.283.862 |
-0.63% |
-1.32% |
9.03% |
|
| 37 |
Mantle |
MNT |
$0,62 |
€0,53 |
$2.046.091.757 |
-0.39% |
-1.1% |
-4.97% |
|
| 38 |
Uniswap |
UNI |
$3,20 |
€2,73 |
$2.037.577.388 |
-0.63% |
-1.79% |
2.7% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.831.522.630 |
0.73% |
0.03% |
6.15% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,35 |
€1,15 |
$1.751.455.221 |
-0.34% |
-0.29% |
-1.05% |
|
| 41 |
OKB |
OKB |
$83,12 |
€70,90 |
$1.745.585.034 |
-0.25% |
-0.69% |
-3.05% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,14 |
$1.704.056.450 |
-0.17% |
-3.56% |
0.6% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.665.121.079 |
-0.02% |
-1.26% |
1.36% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.537.349.725 |
-0.46% |
-2.17% |
3.9% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.446.883.284 |
0.03% |
-0.01% |
-0% |
|
| 46 |
Aave |
AAVE |
$90,27 |
€76,99 |
$1.389.703.735 |
-1.01% |
0.43% |
-7.95% |
|
| 47 |
Internet Computer |
ICP |
$2,42 |
€2,06 |
$1.333.116.686 |
-0.86% |
-2.22% |
-0.66% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.328.722.804 |
0% |
-0.02% |
-0.02% |
|
| 49 |
Bitget Token |
BGB |
$1,88 |
€1,60 |
$1.313.455.200 |
-0.17% |
-0.59% |
-1.56% |
|
| 50 |
Ethereum Classic |
ETC |
$8,30 |
€7,08 |
$1.298.202.958 |
-0.51% |
-1.52% |
0.14% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,22 |
$1.232.651.876 |
-0.55% |
-1.08% |
1.24% |
|
| 52 |
KuCoin Token |
KCS |
$8,44 |
€7,20 |
$1.136.273.151 |
-0.11% |
-1.25% |
0.93% |
|
| 53 |
DeXe |
DEXE |
$12,46 |
€10,63 |
$1.043.490.247 |
-0.22% |
-11.67% |
23.49% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.603.052 |
0.01% |
-0.02% |
-0.03% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$982.513.805 |
-1.01% |
-2.05% |
11.15% |
|
| 56 |
Ethena |
ENA |
$0,11 |
€0,09 |
$961.155.809 |
-0.8% |
-3.7% |
15.37% |
|
| 57 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$926.969.916 |
-0.97% |
-3.36% |
4.45% |
|
| 58 |
Cosmos |
ATOM |
$1,81 |
€1,54 |
$910.602.113 |
-0.19% |
0.13% |
3.39% |
|
| 59 |
Render |
RENDER |
$1,75 |
€1,49 |
$909.046.037 |
-0.74% |
-1.97% |
-4.71% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$906.053.167 |
-0.69% |
-2.42% |
-5.05% |
|
| 61 |
Quant |
QNT |
$72,91 |
€62,18 |
$880.196.468 |
0.43% |
-2.7% |
-1.72% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$848.034.587 |
-0.76% |
-3.23% |
-12.58% |
|
| 63 |
GateToken |
GT |
$7,19 |
€6,13 |
$828.150.330 |
-0.58% |
-0.74% |
5.57% |
|
| 64 |
Morpho |
MORPHO |
$1,94 |
€1,65 |
$791.692.659 |
-0.8% |
-0.47% |
11.98% |
|
| 65 |
Arbitrum |
ARB |
$0,12 |
€0,11 |
$746.732.674 |
-0.85% |
-3.49% |
12.35% |
|
| 66 |
Aptos |
APT |
$0,92 |
€0,78 |
$742.069.799 |
-0.67% |
-2.27% |
7.58% |
|
| 67 |
Filecoin |
FIL |
$0,91 |
€0,78 |
$703.287.052 |
-0.56% |
-1.88% |
2.71% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$693.732.397 |
0.18% |
11.12% |
5.46% |
|
| 69 |
Flare |
FLR |
$0,0080 |
€0,0069 |
$689.687.232 |
-0.09% |
-1.11% |
0.3% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,81 |
€2,40 |
$653.340.587 |
-0.51% |
-2.68% |
0.76% |
|
| 71 |
VeChain |
VET |
$0,0070 |
€0,0060 |
$601.868.422 |
-0.69% |
-2.09% |
1.78% |
|
| 72 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$599.367.503 |
0.34% |
0.75% |
1.22% |
|
| 73 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$597.524.541 |
-0.87% |
-2.03% |
-1.62% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$595.969.996 |
0.08% |
-0.57% |
-3.18% |
|
| 75 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$595.509.896 |
-0.47% |
-1.4% |
1.55% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$581.710.690 |
-0.35% |
-0.84% |
0.01% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$579.791.640 |
-1.07% |
3.09% |
2.12% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$531.274.558 |
-0.67% |
-1.57% |
3.85% |
|
| 79 |
LayerZero |
ZRO |
$1,60 |
€1,36 |
$505.519.479 |
0.19% |
3.59% |
-16.42% |
|
| 80 |
siren |
SIREN |
$0,68 |
€0,58 |
$498.015.043 |
-0.25% |
-2.34% |
0.16% |
|
| 81 |
PancakeSwap |
CAKE |
$1,52 |
€1,30 |
$497.578.083 |
-0.42% |
-1.16% |
-3.93% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.722.771 |
0.01% |
-0.03% |
-0.13% |
|
| 83 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$480.979.671 |
-1.07% |
0.55% |
26.85% |
|
| 84 |
Pudgy Penguins |
PENGU |
$0,0075 |
€0,0064 |
$469.982.391 |
-1.63% |
-0.53% |
10.49% |
|
| 85 |
edgeX |
EDGE |
$1,34 |
€1,14 |
$468.538.357 |
-0.74% |
-3.58% |
38.3% |
|
| 86 |
币安人生 |
币安人生 |
$0,47 |
€0,40 |
$465.036.520 |
-1.37% |
3.28% |
42.65% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$464.586.929 |
-0.23% |
-3.68% |
-10% |
|
| 88 |
Dash |
DASH |
$34,78 |
€29,66 |
$440.502.338 |
-1.59% |
0.45% |
-8.45% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,57 |
$439.004.052 |
-1% |
-3.28% |
0.13% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$432.199.514 |
-0.03% |
-0.42% |
-0.47% |
|
| 91 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$418.501.978 |
-0.01% |
-0.05% |
-0.09% |
|
| 92 |
Venice Token |
VVV |
$9,07 |
€7,73 |
$415.807.479 |
-1.06% |
-5.07% |
4.21% |
|
| 93 |
Stacks |
STX |
$0,22 |
€0,19 |
$398.775.073 |
-0.71% |
-2.65% |
0.47% |
|
| 94 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$390.827.699 |
-0.47% |
-2.01% |
4.58% |
|
| 95 |
Sei |
SEI |
$0,06 |
€0,05 |
$389.680.974 |
-0.17% |
-0.52% |
2.47% |
|
| 96 |
Monad |
MON |
$0,03 |
€0,03 |
$373.845.492 |
-1.92% |
-2.64% |
-7.61% |
|
| 97 |
ether.fi |
ETHFI |
$0,45 |
€0,38 |
$373.117.521 |
-0.23% |
-3.12% |
6.39% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$357.999.154 |
-0.64% |
2.45% |
3.05% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,37 |
€0,32 |
$344.620.925 |
-0.93% |
-4.08% |
1.8% |
|
| 100 |
Decred |
DCR |
$19,78 |
€16,87 |
$343.898.219 |
-0.29% |
0.13% |
-7.74% |
|