Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.530,55 |
€65.675,38 |
$1.532.993.383.871 |
0.07% |
-1.75% |
-6.19% |
|
| 2 |
Ethereum |
ETH |
$2.102,16 |
€1.803,98 |
$253.700.377.845 |
-0.2% |
-3.49% |
-9.71% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.707.150.445 |
0.01% |
-0.02% |
-0.04% |
|
| 4 |
BNB |
BNB |
$639,44 |
€548,74 |
$86.187.351.342 |
0.4% |
-1.82% |
-3.13% |
|
| 5 |
XRP |
XRP |
$1,38 |
€1,18 |
$85.333.342.740 |
0.13% |
-2.13% |
-6.07% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$77.015.075.362 |
0.02% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$84,38 |
€72,41 |
$48.795.453.501 |
0.04% |
-2.04% |
-13.18% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$33.697.196.179 |
0.24% |
-0.41% |
1.28% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$17.656.144.130 |
-0.22% |
-5.38% |
-6.34% |
|
| 10 |
Hyperliquid |
HYPE |
$45,23 |
€38,81 |
$11.505.283.852 |
0.55% |
3.97% |
8.35% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,03 |
€8,60 |
$9.230.327.606 |
0.03% |
-0.82% |
-1.82% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.001.986.426 |
0.04% |
-2.04% |
-11.49% |
|
| 13 |
Zcash |
ZEC |
$528,93 |
€453,90 |
$8.823.286.424 |
-0.39% |
2.99% |
-5.79% |
|
| 14 |
Bitcoin Cash |
BCH |
$372,55 |
€319,71 |
$7.464.522.865 |
0.92% |
-9.57% |
-17% |
|
| 15 |
Monero |
XMR |
$384,10 |
€329,62 |
$7.085.419.424 |
0.95% |
-2.44% |
-6.22% |
|
| 16 |
Chainlink |
LINK |
$9,43 |
€8,09 |
$6.857.813.756 |
-0.05% |
-2.46% |
-10.69% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.797.520.055 |
0.18% |
-2.5% |
-3.25% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.198.556 |
-0% |
-0.01% |
-0.02% |
|
| 19 |
Toncoin |
TON |
$1,94 |
€1,66 |
$5.211.067.824 |
0.25% |
1.42% |
-17.36% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.897.211.249 |
-0.19% |
-2.85% |
-14.06% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.541.462.578 |
0.04% |
0.04% |
0.13% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.348.480.263 |
-0% |
0% |
0.04% |
|
| 23 |
Sui |
SUI |
$1,04 |
€0,89 |
$4.174.764.607 |
0.64% |
-1.74% |
-19.67% |
|
| 24 |
Litecoin |
LTC |
$53,69 |
€46,07 |
$4.143.954.033 |
0.26% |
-3.69% |
-8.56% |
|
| 25 |
MemeCore |
M |
$3,17 |
€2,72 |
$4.127.564.512 |
0.01% |
0.48% |
-2.35% |
|
| 26 |
Avalanche |
AVAX |
$9,11 |
€7,82 |
$3.933.549.095 |
0.11% |
-1.55% |
-10.39% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.858.588.261 |
-0.03% |
-1.85% |
-7.34% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.467.997.374 |
0.01% |
0.01% |
0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.350.227.712 |
0.17% |
-1.77% |
-13.81% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.092.910.622 |
0.26% |
-2.39% |
-11.34% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.907.776.920 |
0.02% |
0.02% |
0.02% |
|
| 32 |
Bittensor |
TAO |
$258,67 |
€221,98 |
$2.823.381.081 |
0.14% |
-3.74% |
-19.56% |
|
| 33 |
Tether Gold |
XAUt |
$4.548,86 |
€3.903,65 |
$2.694.991.261 |
0.17% |
0.26% |
-3.37% |
|
| 34 |
Uniswap |
UNI |
$3,39 |
€2,91 |
$2.157.307.124 |
0.08% |
-4% |
-12.6% |
|
| 35 |
PAX Gold |
PAXG |
$4.550,60 |
€3.905,14 |
$2.140.155.021 |
0.17% |
0.33% |
-3.34% |
|
| 36 |
Polkadot |
DOT |
$1,23 |
€1,05 |
$2.070.578.823 |
0.21% |
-2.85% |
-9.89% |
|
| 37 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.064.714.699 |
0.19% |
-2.55% |
-10.11% |
|
| 38 |
NEAR Protocol |
NEAR |
$1,53 |
€1,32 |
$1.988.086.459 |
1.04% |
1.19% |
0.83% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.907.611.860 |
-0% |
-0.39% |
-9.34% |
|
| 40 |
OKB |
OKB |
$81,41 |
€69,86 |
$1.709.556.338 |
0.42% |
-2.25% |
-6.67% |
|
| 41 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.690.880.615 |
0.31% |
-1.51% |
-4.72% |
|
| 42 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.665.027.091 |
0.08% |
-2.06% |
-19.55% |
|
| 43 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.591.929.032 |
0.16% |
-1.77% |
-9.61% |
|
| 44 |
Pi |
PI |
$0,15 |
€0,13 |
$1.591.711.144 |
0.26% |
-4.84% |
-12.08% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.572.140.552 |
0.02% |
0.05% |
0.01% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.523.955.549 |
0.08% |
0.11% |
0.23% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.504.563.961 |
-0.15% |
-2.25% |
-16.31% |
|
| 48 |
Bitget Token |
BGB |
$1,99 |
€1,70 |
$1.387.632.980 |
-0.02% |
-0.3% |
-6.72% |
|
| 49 |
Internet Computer |
ICP |
$2,49 |
€2,14 |
$1.376.052.623 |
-0.39% |
-4% |
-26.39% |
|
| 50 |
Ethereum Classic |
ETC |
$8,71 |
€7,48 |
$1.365.784.900 |
0.16% |
-2.9% |
-10.63% |
|
| 51 |
Aave |
AAVE |
$87,92 |
€75,45 |
$1.354.194.534 |
-0.1% |
-2.54% |
-13.25% |
|
| 52 |
DeXe |
DEXE |
$13,82 |
€11,86 |
$1.156.974.055 |
0.18% |
4.04% |
11.84% |
|
| 53 |
KuCoin Token |
KCS |
$7,91 |
€6,79 |
$1.065.761.829 |
0.03% |
-2.04% |
-6.76% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.523.859 |
0.01% |
0.01% |
-0.02% |
|
| 55 |
Cosmos |
ATOM |
$2,04 |
€1,75 |
$1.037.006.053 |
0.61% |
-0.56% |
1.76% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$958.423.174 |
0.52% |
-1.71% |
-11.94% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$948.449.939 |
0.21% |
-1.86% |
-13.2% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$942.025.021 |
1.25% |
0.62% |
-12.65% |
|
| 59 |
Ethena |
ENA |
$0,10 |
€0,09 |
$931.804.105 |
0.05% |
-2.74% |
-20.5% |
|
| 60 |
Render |
RENDER |
$1,77 |
€1,52 |
$919.217.093 |
0.63% |
-2.53% |
-9.68% |
|
| 61 |
Quant |
QNT |
$75,43 |
€64,73 |
$910.622.362 |
0.57% |
-3.54% |
2.98% |
|
| 62 |
Morpho |
MORPHO |
$1,71 |
€1,47 |
$835.553.050 |
0.05% |
-3.13% |
-19.28% |
|
| 63 |
Stable |
STABLE |
$0,04 |
€0,03 |
$818.748.701 |
-1.09% |
2.01% |
3.18% |
|
| 64 |
Worldcoin |
WLD |
$0,23 |
€0,20 |
$796.908.130 |
0.39% |
-2.19% |
-16.69% |
|
| 65 |
GateToken |
GT |
$7,01 |
€6,02 |
$789.401.815 |
0.09% |
-2.34% |
-6.63% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$762.491.570 |
0.41% |
0.06% |
2.29% |
|
| 67 |
Aptos |
APT |
$0,92 |
€0,79 |
$756.518.730 |
-0.14% |
-1% |
-18.05% |
|
| 68 |
Filecoin |
FIL |
$0,94 |
€0,81 |
$736.357.767 |
0.35% |
-1.69% |
-17.2% |
|
| 69 |
Flare |
FLR |
$0,0085 |
€0,0073 |
$733.602.985 |
-0.62% |
-6.91% |
-2.87% |
|
| 70 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$713.171.670 |
0.39% |
-2.32% |
-18.03% |
|
| 71 |
Humanity |
H |
$0,26 |
€0,22 |
$698.335.876 |
0.8% |
6.39% |
3.32% |
|
| 72 |
Venice Token |
VVV |
$14,46 |
€12,41 |
$668.284.304 |
-0.97% |
2.05% |
-13.86% |
|
| 73 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$644.074.768 |
0.14% |
-1.42% |
-19.44% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$625.928.466 |
-0.42% |
-3.1% |
-5.81% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$595.818.535 |
-0.37% |
-3.64% |
-19.89% |
|
| 76 |
VeChain |
VET |
$0,0067 |
€0,0057 |
$574.906.861 |
0.04% |
-0.71% |
-13.29% |
|
| 77 |
Nexo |
NEXO |
$0,86 |
€0,74 |
$556.925.857 |
-0.27% |
-1.71% |
-6.24% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$525.513.461 |
-0.1% |
-1% |
-8.66% |
|
| 79 |
Dash |
DASH |
$41,33 |
€35,46 |
$524.834.001 |
0.68% |
0.47% |
-10.87% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,0083 |
€0,0071 |
$522.764.878 |
-0.01% |
-2.1% |
-19.92% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$520.757.812 |
0.49% |
-4.15% |
-21.53% |
|
| 82 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$502.139.529 |
0.75% |
2.2% |
12.1% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.108.540 |
-0% |
-0.02% |
-0.05% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,05 |
€1,76 |
$485.797.470 |
0.08% |
-5.03% |
-15.77% |
|
| 85 |
Injective |
INJ |
$4,64 |
€3,98 |
$463.985.940 |
0.01% |
-1.46% |
4.99% |
|
| 86 |
PancakeSwap |
CAKE |
$1,41 |
€1,21 |
$458.938.704 |
0.49% |
-3.21% |
-10.33% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,60 |
$458.594.126 |
0.1% |
-2.97% |
-19.6% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$451.762.224 |
-0.01% |
0.27% |
-1.07% |
|
| 89 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$436.118.896 |
1.51% |
-1.92% |
-18.55% |
|
| 90 |
币安人生 |
币安人生 |
$0,43 |
€0,37 |
$430.123.700 |
-0.82% |
4.38% |
10.91% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$428.324.579 |
0.22% |
-2.36% |
-19.31% |
|
| 92 |
Sei |
SEI |
$0,06 |
€0,05 |
$426.935.531 |
0.33% |
-3.41% |
-19.25% |
|
| 93 |
edgeX |
EDGE |
$1,22 |
€1,04 |
$425.873.194 |
-0.32% |
-0.03% |
-8.57% |
|
| 94 |
Stacks |
STX |
$0,23 |
€0,20 |
$419.616.053 |
-0.18% |
-2.54% |
-12.78% |
|
| 95 |
LayerZero |
ZRO |
$1,28 |
€1,10 |
$415.125.880 |
-0.01% |
-0.68% |
-16.87% |
|
| 96 |
Kite |
KITE |
$0,23 |
€0,19 |
$406.934.545 |
-0.95% |
6.52% |
22.38% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$391.640.555 |
0.05% |
0.02% |
-0.09% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$383.221.352 |
-0.08% |
0.91% |
-3.52% |
|
| 99 |
Tezos |
XTZ |
$0,34 |
€0,29 |
$368.302.325 |
-0.3% |
-2.29% |
-14.3% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,39 |
€0,34 |
$366.334.997 |
-1.68% |
-6.71% |
-24.99% |
|