Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$68.955,29 |
€58.094,49 |
$1.378.341.437.244 |
-0% |
4.05% |
-1.72% |
|
| 2 |
Ethereum |
ETH |
$2.053,03 |
€1.729,67 |
$247.785.003.253 |
0.19% |
5.8% |
0.15% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$183.724.200.785 |
-0.01% |
0.04% |
-0.03% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,19 |
$86.201.845.504 |
0.54% |
4.47% |
-2.22% |
|
| 5 |
BNB |
BNB |
$623,05 |
€524,92 |
$84.959.218.456 |
0.48% |
1.64% |
-4.5% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$73.484.853.541 |
0% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$84,82 |
€71,46 |
$48.174.496.778 |
0.31% |
8.22% |
-1.8% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.744.588.881 |
0.15% |
0.76% |
3.33% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.297.744.579 |
-0.03% |
4.43% |
-1.24% |
|
| 10 |
Bitcoin Cash |
BCH |
$563,79 |
€474,99 |
$11.272.638.751 |
0.1% |
11.5% |
7.39% |
|
| 11 |
Cardano |
ADA |
$0,28 |
€0,23 |
$9.949.539.730 |
0.93% |
5.08% |
1.29% |
|
| 12 |
Hyperliquid |
HYPE |
$32,01 |
€26,97 |
$8.301.079.148 |
1.21% |
4.6% |
1.26% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,45 |
€7,12 |
$7.785.823.627 |
0.22% |
-0.13% |
2.31% |
|
| 14 |
Monero |
XMR |
$355,91 |
€299,85 |
$6.565.409.499 |
0.95% |
6.41% |
10.47% |
|
| 15 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.313.150.693 |
-0.01% |
0.03% |
0.01% |
|
| 16 |
Chainlink |
LINK |
$8,81 |
€7,42 |
$6.239.436.406 |
0.41% |
4.82% |
-0.36% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,14 |
$6.088.676.244 |
0.9% |
-0.38% |
-7.51% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.476.125.516 |
0.97% |
7.45% |
2.99% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.364.973.114 |
-0.01% |
0.01% |
0% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$5.285.755.954 |
-0.02% |
0% |
-0.09% |
|
| 21 |
Zcash |
ZEC |
$275,24 |
€231,88 |
$4.550.640.587 |
1.71% |
17.67% |
16.25% |
|
| 22 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.503.539.448 |
3.23% |
13.16% |
16.65% |
|
| 23 |
Litecoin |
LTC |
$55,30 |
€46,59 |
$4.249.320.980 |
0.52% |
4.26% |
1.54% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$4.028.436.204 |
-0% |
0.01% |
0% |
|
| 25 |
Avalanche |
AVAX |
$9,16 |
€7,72 |
$3.956.532.325 |
0.05% |
3.31% |
-0.2% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.727.567.122 |
0.27% |
5.56% |
1.49% |
|
| 27 |
Sui |
SUI |
$0,96 |
€0,81 |
$3.711.016.028 |
-0.3% |
5.01% |
-3.69% |
|
| 28 |
Toncoin |
TON |
$1,46 |
€1,23 |
$3.566.993.972 |
0.3% |
5.01% |
4.93% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.318.012.821 |
2.92% |
8.55% |
5.3% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.798.854.803 |
0.72% |
-0.18% |
-1.41% |
|
| 31 |
Tether Gold |
XAUt |
$5.010,00 |
€4.220,90 |
$2.609.334.845 |
-0.05% |
1.32% |
2.54% |
|
| 32 |
PAX Gold |
PAXG |
$5.040,80 |
€4.246,85 |
$2.313.775.497 |
-0.05% |
1.32% |
2.28% |
|
| 33 |
Polkadot |
DOT |
$1,35 |
€1,13 |
$2.240.486.518 |
0.93% |
5.57% |
-0.3% |
|
| 34 |
Uniswap |
UNI |
$3,40 |
€2,86 |
$2.154.129.435 |
-0.21% |
4.36% |
-3.24% |
|
| 35 |
Mantle |
MNT |
$0,64 |
€0,54 |
$2.087.317.389 |
0.09% |
5.36% |
-0.39% |
|
| 36 |
Bittensor |
TAO |
$185,39 |
€156,19 |
$1.977.080.166 |
3.56% |
19.44% |
10.94% |
|
| 37 |
Aave |
AAVE |
$119,44 |
€100,63 |
$1.830.724.964 |
0.45% |
5.72% |
5.47% |
|
| 38 |
Aster |
ASTER |
$0,73 |
€0,61 |
$1.805.022.301 |
-0.36% |
-0.85% |
32.71% |
|
| 39 |
MemeCore |
M |
$1,40 |
€1,18 |
$1.778.494.143 |
1.98% |
-4.2% |
-15.08% |
|
| 40 |
Bitget Token |
BGB |
$2,38 |
€2,01 |
$1.665.378.819 |
0.13% |
1.51% |
-12.44% |
|
| 41 |
OKB |
OKB |
$77,29 |
€65,12 |
$1.623.190.882 |
0.1% |
3.78% |
1.1% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.592.392.641 |
-0.69% |
4.03% |
8.96% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.572.231.090 |
0.68% |
3.06% |
-1.78% |
|
| 44 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.571.656.386 |
-0.05% |
-0.02% |
-0.03% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.521.942.444 |
-0% |
0.01% |
-0.01% |
|
| 46 |
Pi |
PI |
$0,15 |
€0,13 |
$1.388.573.570 |
1.65% |
13.8% |
4.09% |
|
| 47 |
Ethereum Classic |
ETC |
$8,65 |
€7,29 |
$1.345.068.888 |
0.67% |
5.53% |
-0.7% |
|
| 48 |
Internet Computer |
ICP |
$2,43 |
€2,05 |
$1.334.274.433 |
0.92% |
4.72% |
-2.22% |
|
| 49 |
NEAR Protocol |
NEAR |
$1,03 |
€0,86 |
$1.321.614.599 |
0.29% |
6.57% |
-4.51% |
|
| 50 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.321.266.245 |
2.55% |
9.22% |
7.01% |
|
| 51 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.131.609.962 |
0.54% |
5.22% |
0.29% |
|
| 52 |
KuCoin Token |
KCS |
$8,40 |
€7,08 |
$1.110.668.963 |
0.31% |
4.33% |
-0.77% |
|
| 53 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.073.382.483 |
0.24% |
5.87% |
6.42% |
|
| 54 |
Cosmos |
ATOM |
$2,13 |
€1,79 |
$1.049.652.911 |
0.72% |
8.48% |
7.52% |
|
| 55 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.005.040.559 |
-0.01% |
0.03% |
0.01% |
|
| 56 |
Ethena |
ENA |
$0,12 |
€0,10 |
$999.257.034 |
0.21% |
4.38% |
-2.78% |
|
| 57 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$952.320.343 |
-0.03% |
13.84% |
5.27% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$877.847.567 |
0.22% |
3.51% |
2.32% |
|
| 59 |
Quant |
QNT |
$70,84 |
€59,68 |
$855.249.806 |
0.58% |
2.66% |
10.28% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$849.377.331 |
1.32% |
4.98% |
-2.07% |
|
| 61 |
GateToken |
GT |
$7,09 |
€5,98 |
$817.147.633 |
0.24% |
1.92% |
0.79% |
|
| 62 |
Flare |
FLR |
$0,0096 |
€0,0081 |
$810.981.785 |
0.78% |
2.28% |
-2.13% |
|
| 63 |
OFFICIAL TRUMP |
TRUMP |
$3,43 |
€2,89 |
$798.004.148 |
0.37% |
5.07% |
1.55% |
|
| 64 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$749.697.846 |
0.89% |
9.98% |
1.47% |
|
| 65 |
Aptos |
APT |
$0,95 |
€0,80 |
$740.243.647 |
0.58% |
3.79% |
-15.51% |
|
| 66 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$729.150.942 |
0.04% |
1.37% |
-1.58% |
|
| 67 |
Filecoin |
FIL |
$0,97 |
€0,81 |
$727.894.224 |
1.2% |
7.37% |
-0.16% |
|
| 68 |
Render |
RENDER |
$1,39 |
€1,17 |
$722.622.043 |
1.25% |
6.82% |
0.03% |
|
| 69 |
MYX Finance |
MYX |
$2,83 |
€2,39 |
$712.258.857 |
-0.33% |
-10.58% |
-56.2% |
|
| 70 |
VeChain |
VET |
$0,0083 |
€0,0070 |
$710.797.737 |
0.51% |
5.45% |
1.06% |
|
| 71 |
United Stables |
U |
$1,00 |
€0,84 |
$709.868.010 |
-0.05% |
0% |
-0.03% |
|
| 72 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$673.980.711 |
0.31% |
5.32% |
-3.02% |
|
| 73 |
pippin |
PIPPIN |
$0,60 |
€0,51 |
$599.642.388 |
1.81% |
17.92% |
233.24% |
|
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$556.121.925 |
0.71% |
4.54% |
-0.91% |
|
| 75 |
Nexo |
NEXO |
$0,86 |
€0,72 |
$553.726.483 |
1.28% |
6.79% |
11.76% |
|
| 76 |
Humanity Protocol |
H |
$0,23 |
€0,19 |
$550.182.275 |
3.26% |
36.54% |
76.85% |
|
| 77 |
LayerZero |
ZRO |
$1,80 |
€1,52 |
$538.375.171 |
-4.12% |
-6.25% |
13.98% |
|
| 78 |
Jupiter |
JUP |
$0,16 |
€0,13 |
$503.854.622 |
0.8% |
12.06% |
-6.56% |
|
| 79 |
Sei |
SEI |
$0,08 |
€0,06 |
$500.420.200 |
-0.17% |
2.12% |
-2.69% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.760.335 |
-0.01% |
0.05% |
0% |
|
| 81 |
Stacks |
STX |
$0,27 |
€0,23 |
$491.613.602 |
0.32% |
3.6% |
-1.79% |
|
| 82 |
Morpho |
MORPHO |
$1,26 |
€1,06 |
$477.944.811 |
6.3% |
13.99% |
7.74% |
|
| 83 |
Dash |
DASH |
$37,62 |
€31,70 |
$473.554.923 |
0.56% |
9.39% |
1.98% |
|
| 84 |
EURC |
EURC |
$1,19 |
€1,00 |
$462.814.384 |
-0.01% |
-0.01% |
0.56% |
|
| 85 |
Tezos |
XTZ |
$0,41 |
€0,34 |
$439.061.083 |
-0.02% |
2.79% |
-3.79% |
|
| 86 |
PancakeSwap |
CAKE |
$1,31 |
€1,10 |
$434.193.901 |
0.48% |
1.12% |
-4.32% |
|
| 87 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$430.514.633 |
-0.06% |
5.25% |
2.42% |
|
| 88 |
Decred |
DCR |
$24,87 |
€20,95 |
$429.613.453 |
-0.26% |
10.23% |
6.57% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0056 |
$421.424.029 |
1.26% |
7.91% |
1.66% |
|
| 90 |
Stable |
STABLE |
$0,02 |
€0,02 |
$419.305.472 |
0.49% |
3.4% |
37.57% |
|
| 91 |
Lighter |
LIT |
$1,63 |
€1,37 |
$407.953.007 |
0.67% |
13.79% |
1.05% |
|
| 92 |
Story |
IP |
$1,16 |
€0,98 |
$406.865.337 |
-0.17% |
0.95% |
-11.53% |
|
| 93 |
Kite |
KITE |
$0,22 |
€0,19 |
$403.962.269 |
-2.86% |
16.21% |
48.51% |
|
| 94 |
Optimism |
OP |
$0,19 |
€0,16 |
$402.867.457 |
0.05% |
4.83% |
-1.8% |
|
| 95 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,51 |
$399.524.074 |
1.6% |
6.26% |
3.81% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$395.063.590 |
0% |
0.08% |
0.01% |
|
| 97 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$378.359.040 |
0.27% |
4.55% |
-0.71% |
|
| 98 |
Curve DAO Token |
CRV |
$0,26 |
€0,22 |
$378.171.691 |
2.53% |
9.41% |
0.99% |
|
| 99 |
JUST |
JST |
$0,04 |
€0,03 |
$364.494.584 |
0.1% |
3.05% |
2.03% |
|
| 100 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$360.433.989 |
0.28% |
3.08% |
2% |
|