Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.645,72 |
€64.253,55 |
$1.514.260.960.480 |
-0.02% |
-2.21% |
5.18% |
|
| 2 |
Ethereum |
ETH |
$2.348,00 |
€1.994,39 |
$283.381.297.153 |
-0.02% |
-3.08% |
5.15% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$186.654.658.406 |
-0% |
0.01% |
-0% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,22 |
$88.167.120.794 |
-0.38% |
-2.78% |
7.27% |
|
| 5 |
BNB |
BNB |
$627,78 |
€533,24 |
$84.616.157.970 |
-0.24% |
-2.73% |
5.32% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.483.015.464 |
-0% |
-0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$85,81 |
€72,89 |
$49.376.280.126 |
-0.22% |
-3.49% |
3.81% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.084.789.763 |
-0.21% |
0.19% |
2.87% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.618.463.868 |
0.01% |
-4.27% |
3.93% |
|
| 10 |
Hyperliquid |
HYPE |
$43,60 |
€37,04 |
$11.139.688.912 |
-0.26% |
-3.23% |
5.39% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,10 |
€8,58 |
$9.299.025.665 |
-0.5% |
-0.52% |
-0.24% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.991.657.459 |
-0.21% |
-3.44% |
1.65% |
|
| 13 |
Bitcoin Cash |
BCH |
$445,45 |
€378,37 |
$8.919.347.844 |
-0.07% |
-2.04% |
4.6% |
|
| 14 |
Chainlink |
LINK |
$9,23 |
€7,84 |
$6.710.496.483 |
-0.16% |
-3.84% |
4.67% |
|
| 15 |
Monero |
XMR |
$351,09 |
€298,22 |
$6.476.446.128 |
0.11% |
1.19% |
4.13% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.814.836.239 |
0% |
-0.04% |
-0.01% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.679.910.042 |
0.14% |
-1.17% |
12.55% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,12 |
$5.638.067.313 |
-0.4% |
-1.53% |
1.07% |
|
| 19 |
Zcash |
ZEC |
$324,57 |
€275,69 |
$5.399.229.269 |
-0.08% |
-3.19% |
-10.49% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.251.941 |
0.01% |
0.01% |
-0.01% |
|
| 21 |
MemeCore |
M |
$3,64 |
€3,09 |
$4.696.622.399 |
5.03% |
-16.69% |
32.17% |
|
| 22 |
Litecoin |
LTC |
$55,63 |
€47,25 |
$4.287.978.156 |
-0.04% |
-1.35% |
2.74% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.191.586.907 |
-0.01% |
-0.01% |
0.07% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.110.694.430 |
-0.01% |
0% |
-0.01% |
|
| 25 |
Avalanche |
AVAX |
$9,28 |
€7,88 |
$4.004.790.620 |
-0.27% |
-4.36% |
1.84% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.826.848.489 |
-0.43% |
-2.39% |
1.46% |
|
| 27 |
Sui |
SUI |
$0,95 |
€0,81 |
$3.763.897.308 |
-0.4% |
-4.35% |
4.16% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.554.971.822 |
-0.38% |
-3.5% |
3.67% |
|
| 29 |
Toncoin |
TON |
$1,28 |
€1,09 |
$3.180.942.141 |
-1.27% |
-8.94% |
-10.79% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.038.261.247 |
-0.15% |
-2.83% |
1.19% |
|
| 31 |
Tether Gold |
XAUt |
$4.778,80 |
€4.059,11 |
$2.675.641.371 |
0.03% |
-0.86% |
1.5% |
|
| 32 |
Bittensor |
TAO |
$242,14 |
€205,68 |
$2.627.810.157 |
0% |
-4.25% |
-9.08% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.489.963.558 |
-0.51% |
-2.73% |
0.26% |
|
| 34 |
PAX Gold |
PAXG |
$4.778,90 |
€4.059,20 |
$2.359.099.950 |
0.04% |
-0.99% |
1.34% |
|
| 35 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.273.189.915 |
0% |
0% |
-0.03% |
|
| 36 |
Mantle |
MNT |
$0,66 |
€0,56 |
$2.153.531.525 |
-0.42% |
-3.73% |
-1.38% |
|
| 37 |
Polkadot |
DOT |
$1,27 |
€1,08 |
$2.138.463.615 |
-0.04% |
-3.99% |
1.94% |
|
| 38 |
Uniswap |
UNI |
$3,32 |
€2,82 |
$2.115.743.289 |
-0.25% |
-3.77% |
7.92% |
|
| 39 |
Pi |
PI |
$0,17 |
€0,15 |
$1.782.195.928 |
0.33% |
-4.76% |
4.62% |
|
| 40 |
OKB |
OKB |
$84,28 |
€71,59 |
$1.769.854.156 |
0.1% |
-2.61% |
0.57% |
|
| 41 |
Sky |
SKY |
$0,08 |
€0,06 |
$1.755.215.560 |
-0.1% |
-2.79% |
-0.03% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,34 |
€1,14 |
$1.732.625.802 |
0.05% |
-4.08% |
-0.69% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.660.770.128 |
-0.02% |
-2.24% |
0.95% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.562.918.066 |
-0.24% |
-4.18% |
7.47% |
|
| 45 |
Aave |
AAVE |
$97,80 |
€83,07 |
$1.505.004.825 |
-0.85% |
-15.15% |
8.11% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.482.300.665 |
-0.01% |
-0.01% |
-0.05% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.429.583.016 |
-0.01% |
-0.02% |
-0.01% |
|
| 48 |
Internet Computer |
ICP |
$2,49 |
€2,11 |
$1.372.155.614 |
0.05% |
-4.64% |
0.61% |
|
| 49 |
Ethereum Classic |
ETC |
$8,40 |
€7,13 |
$1.313.227.603 |
-0.16% |
-4.05% |
2.08% |
|
| 50 |
Bitget Token |
BGB |
$1,85 |
€1,58 |
$1.295.979.145 |
-0.09% |
-3.15% |
-3.96% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.246.507.479 |
-0.52% |
-5.06% |
2.75% |
|
| 52 |
DeXe |
DEXE |
$14,72 |
€12,50 |
$1.232.274.614 |
1.54% |
16.26% |
52.21% |
|
| 53 |
KuCoin Token |
KCS |
$8,59 |
€7,30 |
$1.156.805.718 |
-0.07% |
-1.49% |
2.1% |
|
| 54 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.052.608.752 |
-1.12% |
-2.61% |
30.17% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.546.540 |
-0.02% |
-0.03% |
-0.03% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$947.980.970 |
-0.81% |
-1.11% |
5.94% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$944.454.960 |
-0.34% |
-4.4% |
0.15% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$936.576.798 |
-0.13% |
-6.01% |
4.97% |
|
| 59 |
Render |
RENDER |
$1,76 |
€1,49 |
$911.062.640 |
-0.61% |
-5.1% |
-10.1% |
|
| 60 |
Quant |
QNT |
$74,05 |
€62,90 |
$893.999.747 |
0.21% |
-2.98% |
-3.17% |
|
| 61 |
Cosmos |
ATOM |
$1,77 |
€1,51 |
$892.821.010 |
-0.13% |
-3.32% |
0.74% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$863.519.215 |
-0.07% |
-6.43% |
-7.75% |
|
| 63 |
GateToken |
GT |
$7,17 |
€6,09 |
$826.122.036 |
-0.2% |
-1.41% |
7.67% |
|
| 64 |
Morpho |
MORPHO |
$1,96 |
€1,66 |
$798.367.877 |
2.19% |
0.16% |
10.73% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$769.833.552 |
-0.13% |
-2.37% |
12.65% |
|
| 66 |
Aptos |
APT |
$0,93 |
€0,79 |
$749.281.155 |
-0.29% |
-6.06% |
11.46% |
|
| 67 |
Filecoin |
FIL |
$0,93 |
€0,79 |
$720.765.537 |
-0.38% |
-4.62% |
7.22% |
|
| 68 |
Flare |
FLR |
$0,0082 |
€0,0069 |
$699.631.561 |
0% |
-3.24% |
4.87% |
|
| 69 |
OFFICIAL TRUMP |
TRUMP |
$2,85 |
€2,42 |
$663.612.267 |
-0.36% |
-5.08% |
2.32% |
|
| 70 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$630.356.328 |
-0.88% |
-3.43% |
9.77% |
|
| 71 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$626.456.941 |
0.28% |
2.52% |
-4.78% |
|
| 72 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$617.301.599 |
-0.87% |
-7.59% |
2.11% |
|
| 73 |
VeChain |
VET |
$0,0071 |
€0,0060 |
$607.103.069 |
-0.09% |
-2.33% |
2.89% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$596.049.472 |
-0.5% |
-3.24% |
-3.11% |
|
| 75 |
JUST |
JST |
$0,07 |
€0,06 |
$585.520.156 |
-1.49% |
-2.11% |
-7.02% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$582.919.797 |
-0.03% |
-2.81% |
2.37% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$563.086.125 |
-0.3% |
-0.36% |
-2.76% |
|
| 77 |
RaveDAO |
RAVE |
$2,16 |
€1,84 |
$536.938.449 |
-22.6% |
-91.77% |
2.67% |
|
| 78 |
siren |
SIREN |
$0,75 |
€0,64 |
$544.051.955 |
0.09% |
5.31% |
1.13% |
|
| 79 |
LayerZero |
ZRO |
$1,71 |
€1,45 |
$539.522.335 |
-0.92% |
-11.82% |
-11.07% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$529.757.815 |
-0.42% |
-6.31% |
5.43% |
|
| 82 |
PancakeSwap |
CAKE |
$1,55 |
€1,31 |
$507.146.097 |
0.04% |
-2.65% |
4.89% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.151.169 |
0% |
-0.02% |
-0.01% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,18 |
$486.063.180 |
0.37% |
-5.54% |
-8.46% |
|
| 85 |
edgeX |
EDGE |
$1,33 |
€1,13 |
$465.242.123 |
-2.16% |
-0.66% |
31.29% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,59 |
$456.391.477 |
-0.33% |
-7.12% |
5.69% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0072 |
€0,0061 |
$451.102.338 |
-0.81% |
-6.92% |
7.76% |
|
| 89 |
币安人生 |
币安人生 |
$0,43 |
€0,37 |
$434.312.600 |
-7.15% |
-5.35% |
218.04% |
|
| 89 |
Dash |
DASH |
$34,26 |
€29,10 |
$433.962.552 |
-0.34% |
-6.88% |
-23.64% |
|
| 90 |
EURC |
EURC |
$1,18 |
€1,00 |
$429.505.793 |
-0% |
-0.04% |
0.37% |
|
| 91 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$420.678.432 |
1.6% |
-0.75% |
6.63% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$413.726.248 |
-0.01% |
-0.02% |
-0.05% |
|
| 93 |
Stacks |
STX |
$0,23 |
€0,19 |
$413.143.635 |
-0.7% |
-5.09% |
6.24% |
|
| 94 |
Venice Token |
VVV |
$8,74 |
€7,42 |
$398.827.287 |
0.66% |
-3.01% |
7.78% |
|
| 95 |
ether.fi |
ETHFI |
$0,48 |
€0,40 |
$396.295.824 |
-0.37% |
-6.86% |
8.66% |
|
| 96 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$391.457.813 |
-0.41% |
-4.04% |
4.12% |
|
| 97 |
Sei |
SEI |
$0,06 |
€0,05 |
$386.973.315 |
-0.61% |
-4.1% |
1.64% |
|
| 98 |
Monad |
MON |
$0,03 |
€0,03 |
$376.682.820 |
-0.91% |
-6.33% |
-6.92% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,40 |
€0,34 |
$364.732.449 |
-0.68% |
-9.05% |
6.73% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$352.609.505 |
-0.29% |
-1.87% |
1.24% |
|