Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.750,15 |
€56.614,62 |
$1.298.771.219.946 |
-0.04% |
1.38% |
1.52% |
|
| 2 |
Ethereum |
ETH |
$1.860,64 |
€1.626,86 |
$224.546.972.873 |
0% |
1.1% |
4.16% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.096.522.385 |
0% |
0% |
0% |
|
| 4 |
BNB |
BNB |
$570,71 |
€499,00 |
$75.998.708.884 |
0.07% |
0.5% |
-0.03% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.311.210.651 |
0% |
0.01% |
-0.02% |
|
| 6 |
XRP |
XRP |
$1,09 |
€0,96 |
$68.242.252.476 |
0.02% |
0.27% |
0.05% |
|
| 7 |
Solana |
SOL |
$75,52 |
€66,03 |
$43.999.232.862 |
0.09% |
0.6% |
-0.61% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$30.928.179.621 |
0.11% |
1.04% |
-1.03% |
|
| 9 |
Hyperliquid |
HYPE |
$60,39 |
€52,80 |
$15.271.763.739 |
0.13% |
1.06% |
-9.64% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.382.092.741 |
0.02% |
-0.1% |
-0.01% |
|
| 11 |
Zcash |
ZEC |
$555,95 |
€486,10 |
$9.327.829.136 |
-0.47% |
1.84% |
9.98% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,81 |
€8,58 |
$9.025.348.308 |
-0% |
0.04% |
2.9% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.397.667.771 |
-0.24% |
1.26% |
1.84% |
|
| 14 |
Monero |
XMR |
$335,85 |
€293,66 |
$6.307.268.282 |
0.02% |
1.69% |
3.68% |
|
| 15 |
Chainlink |
LINK |
$8,34 |
€7,29 |
$6.239.360.415 |
-0.08% |
0.96% |
5.79% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.082.875.986 |
0.01% |
-0.49% |
1.98% |
|
| 17 |
Canton |
CC |
$0,12 |
€0,11 |
$4.874.264.787 |
-0.2% |
-2.62% |
-7.11% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.637.708.472 |
-0% |
-0% |
-0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$219,42 |
€191,85 |
$4.402.184.416 |
-0.38% |
-0.02% |
-9.99% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.238.857.005 |
-0.01% |
-0% |
-0.01% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.014.921.903 |
0% |
-0% |
-0.02% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,47 |
€1,28 |
$3.999.017.494 |
-0.55% |
-1.84% |
-10.64% |
|
| 23 |
Litecoin |
LTC |
$46,94 |
€41,04 |
$3.632.793.016 |
0.02% |
4.05% |
5.67% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.198.109.816 |
0% |
0% |
0.02% |
|
| 25 |
Sui |
SUI |
$0,74 |
€0,65 |
$3.010.167.400 |
0.09% |
0.45% |
2.7% |
|
| 26 |
DeXe |
DEXE |
$35,29 |
€30,86 |
$2.955.238.769 |
0.17% |
-2.02% |
-7.55% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.944.676.811 |
0.35% |
2.31% |
-1.08% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.900.657.725 |
0% |
-0.02% |
0.01% |
|
| 29 |
Avalanche |
AVAX |
$6,58 |
€5,75 |
$2.839.300.538 |
0% |
-0.25% |
2% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.808.081.503 |
-0.02% |
-4.13% |
7.02% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,93 |
€1,69 |
$2.509.006.464 |
-0.25% |
0.19% |
3.21% |
|
| 32 |
Tether Gold |
XAUt |
$4.009,91 |
€3.506,09 |
$2.457.370.188 |
0.05% |
0.11% |
-2.06% |
|
| 33 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.438.793.040 |
-0.11% |
-0.14% |
-3.18% |
|
| 34 |
Uniswap |
UNI |
$3,55 |
€3,11 |
$2.222.084.288 |
-0.36% |
-2.13% |
-3.02% |
|
| 35 |
Bittensor |
TAO |
$195,96 |
€171,34 |
$2.182.560.110 |
0.02% |
0.96% |
-4.95% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.813.583.169 |
0.14% |
-0.19% |
-1.61% |
|
| 37 |
PAX Gold |
PAXG |
$4.009,24 |
€3.505,50 |
$1.799.702.695 |
0.06% |
0.11% |
-2.16% |
|
| 38 |
OKB |
OKB |
$80,91 |
€70,75 |
$1.699.210.727 |
-0.6% |
-0.37% |
1.52% |
|
| 39 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.682.104.189 |
-0.64% |
-7.05% |
6.66% |
|
| 40 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.679.985.759 |
0.37% |
-0.17% |
0.72% |
|
| 41 |
MemeCore |
M |
$1,24 |
€1,08 |
$1.640.975.614 |
0.36% |
-0.99% |
-3.54% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.531.340.893 |
0% |
0.01% |
0% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.515.698.679 |
-0% |
-0% |
0.11% |
|
| 44 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.448.753.383 |
-0.55% |
4.2% |
4.91% |
|
| 45 |
Polkadot |
DOT |
$0,83 |
€0,73 |
$1.412.917.172 |
-0.21% |
-1.99% |
-1.82% |
|
| 46 |
Aave |
AAVE |
$90,29 |
€78,95 |
$1.392.004.061 |
0.34% |
0.65% |
-7.56% |
|
| 47 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.386.584.886 |
0.06% |
-1.78% |
0.27% |
|
| 48 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.332.712.621 |
-0.19% |
-2.62% |
-5.91% |
|
| 49 |
Internet Computer |
ICP |
$2,17 |
€1,90 |
$1.205.697.473 |
-0.13% |
1.24% |
-3.49% |
|
| 50 |
Bitget Token |
BGB |
$1,65 |
€1,44 |
$1.150.190.268 |
-0.23% |
0.34% |
1.14% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.139.253.054 |
-0.19% |
0.05% |
2.58% |
|
| 52 |
Ethereum Classic |
ETC |
$7,01 |
€6,13 |
$1.104.925.793 |
0.09% |
-0.06% |
2.29% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.050.513.204 |
0.01% |
-0% |
-0.02% |
|
| 54 |
Morpho |
MORPHO |
$2,02 |
€1,76 |
$1.041.566.699 |
0.37% |
3.13% |
-4.02% |
|
| 55 |
Pi |
PI |
$0,08 |
€0,07 |
$926.916.542 |
-1.01% |
1.23% |
-13.21% |
|
| 56 |
KuCoin Token |
KCS |
$6,64 |
€5,81 |
$910.992.493 |
-0% |
0.37% |
-4.53% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$878.645.332 |
0.17% |
0.23% |
-0.3% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$862.217.451 |
-0.46% |
-2.69% |
1.65% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$803.939.987 |
-0.34% |
0.37% |
-3.17% |
|
| 60 |
Cosmos |
ATOM |
$1,50 |
€1,31 |
$780.070.962 |
0.18% |
-0.65% |
-4.53% |
|
| 61 |
Quant |
QNT |
$64,09 |
€56,03 |
$773.704.675 |
0.4% |
-0.86% |
-2.77% |
|
| 62 |
Ethena |
ENA |
$0,08 |
€0,07 |
$772.448.113 |
-0.16% |
-1.89% |
1.42% |
|
| 63 |
Render |
RENDER |
$1,48 |
€1,30 |
$768.662.560 |
0.09% |
0.32% |
-3.22% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$766.325.706 |
0.04% |
-0.19% |
-4.84% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$743.481.114 |
-0.25% |
-0.57% |
-1.32% |
|
| 66 |
Audiera |
BEAT |
$2,33 |
€2,04 |
$721.296.330 |
-0.87% |
-4.2% |
3.35% |
|
| 67 |
GateToken |
GT |
$6,72 |
€5,88 |
$716.314.422 |
-0.34% |
0.6% |
0.56% |
|
| 68 |
币安人生 |
币安人生 |
$0,69 |
€0,60 |
$687.343.299 |
-0.14% |
-1.58% |
0.72% |
|
| 69 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$660.140.459 |
-0.62% |
0.41% |
19.17% |
|
| 70 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$651.415.535 |
0.9% |
0.52% |
-1.86% |
|
| 71 |
Filecoin |
FIL |
$0,75 |
€0,66 |
$599.677.768 |
0.11% |
-2.1% |
-2.62% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$589.663.756 |
-0.17% |
0.76% |
3.84% |
|
| 73 |
Flare |
FLR |
$0,0066 |
€0,0057 |
$570.295.943 |
0.08% |
0.3% |
-0.67% |
|
| 74 |
Lighter |
LIT |
$2,25 |
€1,97 |
$563.691.705 |
-0.49% |
-1.92% |
-13.2% |
|
| 75 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$560.463.962 |
-0.23% |
-3.39% |
-7.72% |
|
| 76 |
Venice Token |
VVV |
$11,78 |
€10,30 |
$557.833.355 |
-0.36% |
4.46% |
11.71% |
|
| 77 |
Injective |
INJ |
$5,20 |
€4,55 |
$519.791.795 |
0.64% |
0.14% |
6.4% |
|
| 78 |
Aptos |
APT |
$0,61 |
€0,53 |
$512.054.912 |
-0.34% |
-2.68% |
-2.38% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.669.570 |
0.01% |
-0.11% |
-0.19% |
|
| 80 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$490.352.990 |
-0.01% |
0.99% |
1.65% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,02 |
$457.077.784 |
0.06% |
-0.39% |
-9.93% |
|
| 82 |
PancakeSwap |
CAKE |
$1,41 |
€1,23 |
$454.379.402 |
-0.24% |
-0.05% |
-0.6% |
|
| 83 |
Aerodrome Finance |
AERO |
$0,45 |
€0,40 |
$438.108.982 |
0.02% |
-2.35% |
-12.6% |
|
| 84 |
ether.fi |
ETHFI |
$0,45 |
€0,39 |
$437.456.598 |
0.21% |
1.48% |
8.43% |
|
| 85 |
Dash |
DASH |
$34,15 |
€29,86 |
$436.081.157 |
-0.17% |
-0.01% |
0.39% |
|
| 86 |
EURC |
EURC |
$1,14 |
€1,00 |
$430.052.961 |
0.03% |
0% |
0.23% |
|
| 87 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$408.987.543 |
0.24% |
0.63% |
-3.43% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,54 |
$404.412.404 |
-0.4% |
-2.67% |
3.23% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,63 |
€1,43 |
$386.953.102 |
0.28% |
4.24% |
4% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0054 |
$385.573.444 |
-0.25% |
2.18% |
1.33% |
|
| 91 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$379.044.317 |
-0.99% |
-2.43% |
2.24% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$356.051.998 |
0.4% |
-0.26% |
0.18% |
|
| 93 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$351.767.522 |
0.03% |
0.46% |
-0.49% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$346.282.942 |
0.02% |
0.06% |
0.02% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$344.570.415 |
0.22% |
0.56% |
-3.89% |
|
| 96 |
Celestia |
TIA |
$0,36 |
€0,32 |
$332.470.562 |
-0% |
-3.83% |
-8.71% |
|
| 97 |
Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$324.708.444 |
0.1% |
-1.79% |
2.69% |
|
| 98 |
SPX6900 |
SPX |
$0,34 |
€0,30 |
$318.313.551 |
-0.24% |
-4.18% |
-7.86% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$316.645.803 |
-0.31% |
-1.72% |
-5.03% |
|
| 100 |
Stacks |
STX |
$0,17 |
€0,15 |
$301.097.414 |
0.33% |
-0.17% |
-3.16% |
|