Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.625,86 |
€70.192,77 |
$1.638.983.759.983 |
0.73% |
5.71% |
2.04% |
|
| 2 |
Ethereum |
ETH |
$2.517,01 |
€2.164,46 |
$307.112.956.603 |
0.67% |
5.46% |
0.31% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.398.556.888 |
0% |
0.05% |
0% |
|
| 4 |
BNB |
BNB |
$724,46 |
€622,99 |
$96.471.263.082 |
0.54% |
5.65% |
1.88% |
|
| 5 |
XRP |
XRP |
$1,47 |
€1,26 |
$92.191.305.724 |
0.86% |
9.26% |
1.29% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.028.223.131 |
-0.01% |
0% |
-0% |
|
| 7 |
Solana |
SOL |
$105,40 |
€90,64 |
$61.688.754.478 |
0.53% |
6.19% |
-3.54% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.460.980.645 |
0.14% |
2.1% |
-1.85% |
|
| 9 |
Hyperliquid |
HYPE |
$85,94 |
€73,90 |
$21.622.199.574 |
2.13% |
6.05% |
0.33% |
|
| 10 |
Zcash |
ZEC |
$975,67 |
€839,01 |
$16.441.936.312 |
1.66% |
20.47% |
19.56% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.922.669.526 |
0.34% |
10.2% |
0.89% |
|
| 12 |
Monero |
XMR |
$525,06 |
€451,51 |
$9.871.016.067 |
0.34% |
-1.18% |
14.21% |
|
| 13 |
Chainlink |
LINK |
$11,86 |
€10,20 |
$8.871.148.993 |
0.85% |
6.96% |
-0.26% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,33 |
€8,02 |
$8.580.973.599 |
-0.69% |
0.33% |
-0.08% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.159.877.740 |
0.18% |
12.89% |
3.78% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.503.568.179 |
0.75% |
7.89% |
0.42% |
|
| 17 |
Bitcoin Cash |
BCH |
$258,86 |
€222,60 |
$5.199.022.983 |
0.58% |
6.2% |
-3.93% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.573.315.528 |
-0.01% |
0.04% |
0.01% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,10 |
$4.437.068.882 |
-0.04% |
2.7% |
-0.23% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.257.810.287 |
0.01% |
0.05% |
0.02% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.193.067.786 |
0.01% |
0.04% |
0% |
|
| 22 |
Litecoin |
LTC |
$51,69 |
€44,45 |
$4.009.640.788 |
0.88% |
3.92% |
3.4% |
|
| 23 |
Uniswap |
UNI |
$6,23 |
€5,36 |
$3.879.721.013 |
-0.45% |
7.52% |
35.18% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,37 |
€1,18 |
$3.818.764.248 |
-0.02% |
3.62% |
-4.21% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.491.101.988 |
0.24% |
7.8% |
1.42% |
|
| 26 |
Avalanche |
AVAX |
$7,53 |
€6,47 |
$3.249.148.675 |
0.18% |
5.23% |
0.41% |
|
| 27 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.247.458.715 |
0.01% |
0% |
0.05% |
|
| 28 |
Sui |
SUI |
$0,79 |
€0,68 |
$3.230.486.015 |
0.16% |
8.38% |
0.93% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.205.201.228 |
0.21% |
5.61% |
-0.01% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.857.330.025 |
-0.02% |
0.03% |
0.03% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.807.617.451 |
0.57% |
7.14% |
-6.44% |
|
| 32 |
Tether Gold |
XAUt |
$4.469,39 |
€3.843,38 |
$2.738.949.795 |
-0.07% |
1.96% |
-2.78% |
|
| 33 |
Bittensor |
TAO |
$230,28 |
€198,03 |
$2.602.906.221 |
0.58% |
6.51% |
-8.35% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,99 |
€1,71 |
$2.598.888.315 |
-0.2% |
7.52% |
3.88% |
|
| 35 |
MemeCore |
M |
$1,07 |
€0,92 |
$2.420.041.672 |
-0.28% |
-1.27% |
-4.71% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.396.813.964 |
0.01% |
0.01% |
-0% |
|
| 37 |
OKB |
OKB |
$110,03 |
€94,62 |
$2.310.627.896 |
0.32% |
4.35% |
-3.73% |
|
| 38 |
Aave |
AAVE |
$134,04 |
€115,26 |
$2.067.802.371 |
-0.42% |
5.98% |
4.68% |
|
| 39 |
Aster |
ASTER |
$0,73 |
€0,63 |
$1.976.618.834 |
0.61% |
-0.12% |
2.97% |
|
| 40 |
PAX Gold |
PAXG |
$4.477,95 |
€3.850,74 |
$1.934.932.872 |
-0.11% |
1.9% |
-2.67% |
|
| 41 |
Mantle |
MNT |
$0,58 |
€0,50 |
$1.907.711.609 |
0.36% |
3.49% |
12.23% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.847.484.999 |
0.25% |
3.43% |
-2.28% |
|
| 43 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.789.875.643 |
0.08% |
7.64% |
-2.4% |
|
| 44 |
Pump.fun |
PUMP |
$0,0044 |
€0,0038 |
$1.757.145.685 |
0.11% |
9.53% |
-8.47% |
|
| 45 |
Ethena |
ENA |
$0,17 |
€0,15 |
$1.691.007.957 |
-1.71% |
15.82% |
1.7% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.614.258.783 |
0.57% |
0.81% |
0.83% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.570.607.740 |
-0.53% |
11.85% |
-3.14% |
|
| 48 |
Polkadot |
DOT |
$0,90 |
€0,77 |
$1.527.512.291 |
0.72% |
4.41% |
1.84% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.495.452.555 |
0.3% |
0.19% |
0.3% |
|
| 50 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.450.740.740 |
-1.38% |
12.07% |
-3.24% |
|
| 51 |
Internet Computer |
ICP |
$2,53 |
€2,18 |
$1.409.132.663 |
0.15% |
2.32% |
3.67% |
|
| 52 |
Bitget Token |
BGB |
$2,01 |
€1,73 |
$1.402.416.474 |
0.81% |
3.03% |
0.9% |
|
| 53 |
Morpho |
MORPHO |
$2,53 |
€2,18 |
$1.313.749.877 |
0.27% |
0.64% |
-1.62% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.276.368.502 |
0.01% |
0.03% |
0.01% |
|
| 55 |
Ethereum Classic |
ETC |
$7,64 |
€6,57 |
$1.207.692.952 |
0.3% |
6.11% |
-2.05% |
|
| 56 |
Lighter |
LIT |
$4,31 |
€3,71 |
$1.078.141.733 |
0.83% |
16.68% |
16.46% |
|
| 57 |
Pi |
PI |
$0,10 |
€0,08 |
$1.070.417.798 |
-0.29% |
2.25% |
4.98% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$1.013.539.293 |
-0.05% |
3.68% |
-11.99% |
|
| 59 |
KuCoin Token |
KCS |
$7,18 |
€6,17 |
$984.377.780 |
0.42% |
3.46% |
-1.08% |
|
| 60 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$935.071.154 |
1.12% |
12.65% |
53.56% |
|
| 61 |
GateToken |
GT |
$8,66 |
€7,45 |
$923.206.329 |
0.04% |
7.54% |
6% |
|
| 62 |
JUST |
JST |
$0,11 |
€0,09 |
$872.683.258 |
-0.03% |
-1.27% |
9.73% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$853.746.259 |
-0.27% |
2.73% |
4.03% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$820.521.778 |
0.14% |
6.94% |
3.45% |
|
| 65 |
Venice Token |
VVV |
$17,03 |
€14,65 |
$819.066.018 |
-0.43% |
6.81% |
-7.61% |
|
| 66 |
Cosmos |
ATOM |
$1,52 |
€1,31 |
$805.198.521 |
0.05% |
4.61% |
-0.58% |
|
| 67 |
Quant |
QNT |
$65,27 |
€56,13 |
$788.015.360 |
0.34% |
1.37% |
3.42% |
|
| 68 |
Jupiter |
JUP |
$0,24 |
€0,20 |
$787.698.405 |
0.94% |
9.56% |
0.27% |
|
| 69 |
Render |
RENDER |
$1,48 |
€1,27 |
$768.740.306 |
-0.09% |
5.88% |
-4.08% |
|
| 70 |
Stable |
STABLE |
$0,03 |
€0,02 |
$752.754.838 |
0.42% |
1.86% |
6.11% |
|
| 71 |
Filecoin |
FIL |
$0,80 |
€0,69 |
$659.761.652 |
-0.91% |
0.05% |
10.45% |
|
| 72 |
PancakeSwap |
CAKE |
$2,00 |
€1,72 |
$641.689.098 |
0.4% |
11.24% |
13.36% |
|
| 73 |
OFFICIAL TRUMP |
TRUMP |
$2,42 |
€2,08 |
$633.932.979 |
-1.45% |
11.79% |
-5.22% |
|
| 74 |
Flare |
FLR |
$0,0070 |
€0,0060 |
$608.675.306 |
-0.33% |
4.05% |
5.54% |
|
| 75 |
Dash |
DASH |
$46,63 |
€40,10 |
$598.048.167 |
1.57% |
10.67% |
17.57% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$589.779.064 |
0.1% |
1.44% |
0.86% |
|
| 77 |
VeChain |
VET |
$0,0068 |
€0,0059 |
$585.403.481 |
-0.16% |
4.7% |
-6.2% |
|
| 78 |
Curve DAO Token |
CRV |
$0,37 |
€0,32 |
$578.554.165 |
-0.47% |
5.35% |
14.44% |
|
| 79 |
ether.fi |
ETHFI |
$0,60 |
€0,52 |
$578.281.558 |
-0.44% |
8.42% |
5.14% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,0089 |
€0,0077 |
$562.241.004 |
0.4% |
9.25% |
-7.74% |
|
| 81 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$551.271.869 |
0.6% |
2.02% |
0.29% |
|
| 82 |
SPX6900 |
SPX |
$0,59 |
€0,51 |
$549.974.452 |
0.31% |
11.09% |
0.34% |
|
| 83 |
Aptos |
APT |
$0,61 |
€0,53 |
$526.768.226 |
0.84% |
7.84% |
7.12% |
|
| 84 |
Stacks |
STX |
$0,28 |
€0,24 |
$507.446.889 |
0.72% |
8.45% |
8.7% |
|
| 85 |
Injective |
INJ |
$5,06 |
€4,35 |
$505.800.454 |
-0.26% |
6.77% |
-7.4% |
|
| 86 |
Aerodrome Finance |
AERO |
$0,51 |
€0,44 |
$501.581.010 |
0.39% |
10.61% |
-1.96% |
|
| 87 |
币安人生 |
币安人生 |
$0,50 |
€0,43 |
$499.074.055 |
0.09% |
5.13% |
-1.83% |
|
| 88 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.439.917 |
0.01% |
0.12% |
0.17% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,61 |
$466.597.324 |
-0.5% |
5.56% |
-3.19% |
|
| 90 |
EURC |
EURC |
$1,16 |
€1,00 |
$458.796.014 |
-0.05% |
0.35% |
-0.19% |
|
| 91 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$441.397.135 |
-0.06% |
-3.47% |
14.05% |
|
| 92 |
Pons |
PONS |
$0,61 |
€0,52 |
$427.719.997 |
3.8% |
47.46% |
449.87% |
|
| 93 |
LayerZero |
ZRO |
$1,11 |
€0,96 |
$415.367.975 |
-0.05% |
10.67% |
-5.8% |
|
| 94 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$380.147.813 |
2.19% |
21.95% |
14.38% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$370.126.090 |
1.19% |
0.72% |
3.66% |
|
| 96 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$369.800.562 |
0.48% |
5.95% |
-3.75% |
|
| 97 |
Kite |
KITE |
$0,14 |
€0,12 |
$343.595.880 |
1.28% |
-0.39% |
8.43% |
|
| 98 |
Celestia |
TIA |
$0,37 |
€0,32 |
$341.646.113 |
-0.32% |
5.29% |
3.37% |
|
| 99 |
Bitcoin SV |
BSV |
$16,73 |
€14,38 |
$335.872.036 |
0.74% |
6.2% |
-1.8% |
|
| 100 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$334.322.305 |
0.01% |
0.11% |
0.08% |
|