Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.211,58 |
€67.307,94 |
$1.566.616.420.119 |
-0.19% |
-0.03% |
-3.18% |
|
| 2 |
Ethereum |
ETH |
$2.186,52 |
€1.881,69 |
$263.882.182.425 |
-0.18% |
0.25% |
-6.13% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.770.700.890 |
0.01% |
0.01% |
-0.03% |
|
| 4 |
BNB |
BNB |
$654,17 |
€562,97 |
$88.172.697.479 |
-0.16% |
-0.35% |
0.29% |
|
| 5 |
XRP |
XRP |
$1,42 |
€1,22 |
$87.670.856.887 |
-0.23% |
0.16% |
-2.36% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.945.429.941 |
0.01% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$86,59 |
€74,51 |
$50.071.178.565 |
-0.18% |
-0.14% |
-8.71% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$33.728.553.184 |
-0.04% |
0.45% |
1.25% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,10 |
$17.041.315.351 |
-0.25% |
0.76% |
2.11% |
|
| 10 |
Hyperliquid |
HYPE |
$46,50 |
€40,01 |
$11.831.245.119 |
-0.81% |
10.85% |
9.38% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,10 |
€8,69 |
$9.293.962.607 |
0.02% |
2.22% |
0.49% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.218.283.593 |
-0.22% |
-0.24% |
-8.58% |
|
| 13 |
Zcash |
ZEC |
$538,17 |
€463,15 |
$8.976.862.983 |
2.01% |
4.87% |
-4.74% |
|
| 14 |
Bitcoin Cash |
BCH |
$412,20 |
€354,73 |
$8.258.752.078 |
-0.32% |
-1.21% |
-10.43% |
|
| 15 |
Monero |
XMR |
$394,08 |
€339,14 |
$7.269.583.213 |
0.6% |
1.58% |
-2.63% |
|
| 16 |
Chainlink |
LINK |
$9,73 |
€8,37 |
$7.072.390.930 |
-0.19% |
-0.18% |
-7.79% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.965.074.068 |
0.43% |
1.26% |
0.1% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.890.285 |
-0% |
0.02% |
-0.02% |
|
| 19 |
Toncoin |
TON |
$1,94 |
€1,67 |
$5.220.928.672 |
-0.63% |
1.95% |
-17.85% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.068.202.689 |
-0.3% |
-0.39% |
-9.62% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.501.893.835 |
-0% |
0.01% |
0.07% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.348.513.800 |
0% |
-0.02% |
0.02% |
|
| 23 |
Litecoin |
LTC |
$56,03 |
€48,22 |
$4.324.324.199 |
-0.04% |
-0.25% |
-4.21% |
|
| 24 |
Sui |
SUI |
$1,07 |
€0,92 |
$4.277.636.775 |
-0.36% |
0.25% |
-20.49% |
|
| 25 |
MemeCore |
M |
$3,18 |
€2,74 |
$4.148.237.938 |
-0.08% |
1.26% |
-1.3% |
|
| 26 |
Avalanche |
AVAX |
$9,29 |
€7,99 |
$4.010.763.974 |
-0.18% |
-0.15% |
-8.05% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.941.435.458 |
-0.21% |
-0.67% |
-5.23% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.464.512.156 |
0% |
-0% |
0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.416.491.983 |
-0.16% |
-1.47% |
-10.73% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.102.148.627 |
-0.38% |
-0.24% |
-2.74% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.028.182.605 |
0% |
0.01% |
-0% |
|
| 32 |
Bittensor |
TAO |
$267,96 |
€230,60 |
$2.923.924.159 |
-0.41% |
-2.8% |
-15.67% |
|
| 33 |
Tether Gold |
XAUt |
$4.526,35 |
€3.895,32 |
$2.681.654.250 |
-0.02% |
-0.18% |
-3.71% |
|
| 34 |
Uniswap |
UNI |
$3,58 |
€3,08 |
$2.274.633.308 |
0.06% |
2% |
-8.73% |
|
| 35 |
Polkadot |
DOT |
$1,27 |
€1,09 |
$2.142.709.304 |
-0.23% |
0.04% |
-6.68% |
|
| 36 |
PAX Gold |
PAXG |
$4.528,06 |
€3.896,79 |
$2.129.551.515 |
-0.01% |
-0.13% |
-3.74% |
|
| 37 |
Mantle |
MNT |
$0,64 |
€0,55 |
$2.124.417.274 |
-0.02% |
0.26% |
-8.7% |
|
| 38 |
NEAR Protocol |
NEAR |
$1,53 |
€1,32 |
$1.988.659.022 |
0.53% |
2.62% |
-1.19% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.917.752.477 |
-0.45% |
-1.88% |
-11.53% |
|
| 40 |
OKB |
OKB |
$83,47 |
€71,84 |
$1.752.933.149 |
-0.09% |
-0.29% |
-4.53% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.726.179.213 |
-0.03% |
-0.67% |
-5.22% |
|
| 42 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.714.107.106 |
-0.76% |
1.38% |
-14.05% |
|
| 43 |
Pi |
PI |
$0,16 |
€0,14 |
$1.687.860.716 |
-0.23% |
0.15% |
-7.77% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.636.593.197 |
0.25% |
0.55% |
-9.8% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.551.373.531 |
-0.01% |
-0.01% |
-0.01% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.550.302.818 |
-0.37% |
-0.73% |
-13.52% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.533.942.370 |
0% |
0.01% |
-0.01% |
|
| 48 |
Internet Computer |
ICP |
$2,61 |
€2,24 |
$1.441.755.463 |
-0.1% |
0.26% |
-21.08% |
|
| 49 |
Ethereum Classic |
ETC |
$9,00 |
€7,74 |
$1.410.146.227 |
-0.05% |
-0.89% |
-7.73% |
|
| 50 |
Aave |
AAVE |
$90,49 |
€77,87 |
$1.393.719.498 |
-0.12% |
0.01% |
-9.11% |
|
| 51 |
Bitget Token |
BGB |
$1,99 |
€1,71 |
$1.391.887.315 |
-0.08% |
-1.15% |
-7.4% |
|
| 52 |
DeXe |
DEXE |
$13,31 |
€11,45 |
$1.114.308.211 |
-0.25% |
2.48% |
6.43% |
|
| 53 |
KuCoin Token |
KCS |
$8,08 |
€6,96 |
$1.088.629.072 |
0.01% |
-0.1% |
-4.65% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.620.080 |
0.02% |
0% |
0.06% |
|
| 55 |
Cosmos |
ATOM |
$2,06 |
€1,77 |
$1.049.245.937 |
-0.03% |
1.36% |
3.42% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$981.554.620 |
-0.1% |
1.41% |
-10.49% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$975.356.941 |
0.18% |
-1.24% |
-13.6% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$963.170.822 |
-0.29% |
-0.72% |
-17.75% |
|
| 59 |
Render |
RENDER |
$1,83 |
€1,58 |
$951.376.572 |
-0.21% |
-0.24% |
-7.85% |
|
| 60 |
Quant |
QNT |
$77,55 |
€66,74 |
$936.207.835 |
-1.02% |
-5.07% |
4.54% |
|
| 61 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$933.639.811 |
-0.39% |
-0.06% |
-10.41% |
|
| 62 |
Morpho |
MORPHO |
$1,77 |
€1,52 |
$865.440.219 |
-0.11% |
-0.92% |
-17.03% |
|
| 63 |
Worldcoin |
WLD |
$0,24 |
€0,21 |
$816.758.978 |
-0.17% |
0.36% |
-11.67% |
|
| 64 |
GateToken |
GT |
$7,20 |
€6,20 |
$811.259.033 |
0.02% |
0.85% |
-3.59% |
|
| 65 |
Stable |
STABLE |
$0,04 |
€0,03 |
$810.697.086 |
-0.88% |
-1.43% |
4.26% |
|
| 66 |
Flare |
FLR |
$0,0092 |
€0,0079 |
$792.309.530 |
-0.1% |
-0.13% |
6.78% |
|
| 67 |
Aptos |
APT |
$0,94 |
€0,81 |
$773.621.687 |
-0.09% |
-0.69% |
-19.25% |
|
| 68 |
JUST |
JST |
$0,09 |
€0,08 |
$761.960.809 |
0.17% |
-1.99% |
5.42% |
|
| 69 |
Filecoin |
FIL |
$0,96 |
€0,83 |
$754.077.529 |
-0.28% |
-1.03% |
-14.03% |
|
| 70 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$728.846.550 |
-0.54% |
-1.23% |
-16.04% |
|
| 71 |
Venice Token |
VVV |
$14,63 |
€12,59 |
$675.401.208 |
-1.86% |
8.85% |
1.12% |
|
| 72 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$659.224.579 |
-0.1% |
-0.72% |
-24.3% |
|
| 73 |
Humanity |
H |
$0,24 |
€0,21 |
$659.025.676 |
0.06% |
-2.19% |
18.07% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$648.714.368 |
-0% |
-1.86% |
4.13% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$625.047.594 |
-0.45% |
0.45% |
-18.11% |
|
| 76 |
VeChain |
VET |
$0,0068 |
€0,0058 |
$582.929.820 |
-0.16% |
-0.81% |
-13.1% |
|
| 77 |
Nexo |
NEXO |
$0,88 |
€0,76 |
$567.364.390 |
-0.32% |
0.32% |
-3.89% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$544.591.688 |
-0.29% |
-1.3% |
-18.42% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0086 |
€0,0074 |
$538.838.411 |
0.06% |
0.86% |
-17.84% |
|
| 80 |
Dash |
DASH |
$42,01 |
€36,16 |
$533.547.152 |
1.1% |
1.45% |
-10.33% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$529.784.230 |
-0.39% |
-0.25% |
-1.92% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$2,16 |
€1,86 |
$512.102.342 |
-0.22% |
-1.32% |
-11.82% |
|
| 83 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$498.345.510 |
-0.49% |
-1.82% |
7.17% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.207.928 |
0.01% |
0.01% |
-0.04% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,73 |
€0,63 |
$478.312.163 |
-0.17% |
0.28% |
-18.65% |
|
| 86 |
PancakeSwap |
CAKE |
$1,46 |
€1,26 |
$477.393.871 |
-0.23% |
-0.78% |
-8.6% |
|
| 87 |
Injective |
INJ |
$4,75 |
€4,09 |
$475.016.999 |
0.09% |
0.7% |
12.39% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$455.755.520 |
-0.01% |
0.07% |
-1.35% |
|
| 89 |
Sei |
SEI |
$0,06 |
€0,05 |
$442.299.524 |
-0.23% |
-0.35% |
-17.46% |
|
| 90 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$441.213.991 |
-0.54% |
-0.53% |
-18% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$439.744.927 |
-1.01% |
-2.71% |
-18.31% |
|
| 92 |
Stacks |
STX |
$0,24 |
€0,21 |
$434.142.717 |
-0.3% |
-0.26% |
-9.21% |
|
| 93 |
edgeX |
EDGE |
$1,23 |
€1,06 |
$429.214.723 |
0.22% |
-1.85% |
-4.22% |
|
| 94 |
LayerZero |
ZRO |
$1,30 |
€1,11 |
$419.046.589 |
0.38% |
0.87% |
-12.24% |
|
| 95 |
币安人生 |
币安人生 |
$0,41 |
€0,36 |
$414.960.815 |
-0.2% |
4.9% |
-8.19% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$395.360.743 |
-0.09% |
1.35% |
-18.62% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$393.548.990 |
0.01% |
-0.02% |
-0.1% |
|
| 98 |
BUILDon |
B |
$0,39 |
€0,33 |
$388.607.584 |
0.41% |
-1.78% |
-4.32% |
|
| 99 |
Kite |
KITE |
$0,21 |
€0,18 |
$385.383.718 |
-0.05% |
0.33% |
21.85% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$378.758.029 |
0.22% |
0.49% |
-3.38% |
|