Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.591,20 |
€54.254,93 |
$1.255.855.088.221 |
0.2% |
-0.52% |
-2.65% |
|
| 2 |
Ethereum |
ETH |
$1.835,80 |
€1.591,30 |
$221.548.770.777 |
-0.07% |
-1.45% |
-1.85% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.288.670.675 |
-0.01% |
0% |
-0.01% |
|
| 4 |
BNB |
BNB |
$574,78 |
€498,23 |
$76.540.727.404 |
-0.16% |
-2.08% |
1.2% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.977.755.515 |
0% |
-0% |
-0.03% |
|
| 6 |
XRP |
XRP |
$1,05 |
€0,91 |
$65.957.522.069 |
0.26% |
-0.71% |
-3.94% |
|
| 7 |
Solana |
SOL |
$71,45 |
€61,93 |
$41.517.698.449 |
0.26% |
-2.01% |
-3.95% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.050.771.241 |
0% |
0.4% |
-0.95% |
|
| 9 |
Hyperliquid |
HYPE |
$52,00 |
€45,08 |
$13.129.830.335 |
-0.17% |
-1.37% |
-10.5% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.724.195.585 |
-0.02% |
-1.45% |
-5.34% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,77 |
€8,47 |
$8.985.686.858 |
-0.02% |
0.1% |
0.71% |
|
| 12 |
Zcash |
ZEC |
$461,91 |
€400,39 |
$7.760.160.476 |
-0.3% |
1.03% |
-4.44% |
|
| 13 |
Monero |
XMR |
$361,85 |
€313,66 |
$6.797.658.075 |
-0.43% |
1.9% |
-0.38% |
|
| 14 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.301.092.479 |
0.01% |
2.21% |
4.84% |
|
| 15 |
Chainlink |
LINK |
$8,01 |
€6,95 |
$5.995.306.767 |
0.11% |
-1.74% |
-4.35% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.810.942.590 |
-0.16% |
-1.59% |
-4.92% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.592.317.405 |
-0.01% |
-0% |
-0.02% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,10 |
$4.571.131.031 |
0.22% |
-1.01% |
-4.02% |
|
| 19 |
Bitcoin Cash |
BCH |
$206,84 |
€179,30 |
$4.151.235.670 |
0.1% |
-0.87% |
-1.16% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.976.590.951 |
-0% |
0.01% |
0.03% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.877.961.526 |
-0.01% |
0.01% |
0% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,39 |
€1,20 |
$3.798.036.320 |
-0.09% |
-0.12% |
-7.42% |
|
| 23 |
Litecoin |
LTC |
$43,96 |
€38,11 |
$3.404.969.463 |
0.01% |
-1.7% |
-5.32% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.400.489.490 |
-0.01% |
-0.02% |
0% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.023.146.389 |
-0.32% |
1.22% |
-2.17% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.839.474.386 |
-0.75% |
1.94% |
-2.19% |
|
| 27 |
Sui |
SUI |
$0,67 |
€0,58 |
$2.739.985.558 |
0.16% |
-1.19% |
-5.49% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.710.158.948 |
-0.01% |
-0.02% |
-0.01% |
|
| 29 |
Avalanche |
AVAX |
$6,14 |
€5,32 |
$2.649.567.039 |
0.01% |
-4.33% |
-8.86% |
|
| 30 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.564.417.334 |
-0.06% |
-0.03% |
-4.1% |
|
| 31 |
Uniswap |
UNI |
$4,05 |
€3,51 |
$2.530.444.089 |
-0.33% |
-5.67% |
10.23% |
|
| 32 |
Tether Gold |
XAUt |
$4.039,35 |
€3.501,36 |
$2.475.407.569 |
-0.02% |
-0.04% |
-0.31% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,66 |
€1,44 |
$2.160.676.218 |
0.13% |
-0.88% |
-7.44% |
|
| 34 |
Bittensor |
TAO |
$190,66 |
€165,27 |
$2.133.045.005 |
-0.02% |
-1.57% |
-0.03% |
|
| 35 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.842.991.275 |
-0.32% |
-3.81% |
-0.64% |
|
| 36 |
OKB |
OKB |
$86,25 |
€74,76 |
$1.811.160.660 |
0.39% |
0.03% |
3.89% |
|
| 37 |
PAX Gold |
PAXG |
$4.043,24 |
€3.504,74 |
$1.786.854.923 |
-0.04% |
-0.07% |
-0.2% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.732.127.538 |
-0.21% |
-0.84% |
-3.1% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.620.019.032 |
0.16% |
-0.13% |
-4.29% |
|
| 40 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.592.666.086 |
-0.02% |
0.14% |
0.14% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.468.847.674 |
-0.01% |
0.02% |
0% |
|
| 42 |
MemeCore |
M |
$1,08 |
€0,94 |
$1.438.720.106 |
-0.09% |
-5.97% |
-9.04% |
|
| 43 |
Audiera |
BEAT |
$4,31 |
€3,73 |
$1.423.191.341 |
1.7% |
6.84% |
28.3% |
|
| 44 |
Aave |
AAVE |
$89,22 |
€77,34 |
$1.375.995.670 |
-0.98% |
-6.67% |
-2.38% |
|
| 45 |
Polkadot |
DOT |
$0,77 |
€0,67 |
$1.308.468.175 |
-0.02% |
1.25% |
-5.28% |
|
| 46 |
Mantle |
MNT |
$0,39 |
€0,34 |
$1.301.515.208 |
0.02% |
0.83% |
-4.32% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.297.712.422 |
0.18% |
-2.7% |
-4.16% |
|
| 48 |
Bitget Token |
BGB |
$1,63 |
€1,41 |
$1.139.461.268 |
-0% |
1.09% |
-1.78% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.138.792.572 |
-0.44% |
-0.04% |
-0.41% |
|
| 50 |
Internet Computer |
ICP |
$2,02 |
€1,75 |
$1.119.404.820 |
-0.69% |
-2.27% |
-6.12% |
|
| 51 |
United Stables |
U |
$1,00 |
€0,87 |
$1.102.542.466 |
-0.01% |
0.01% |
-0.03% |
|
| 52 |
Worldcoin |
WLD |
$0,30 |
€0,26 |
$1.074.071.069 |
-0.03% |
0.47% |
-13.16% |
|
| 53 |
Ethereum Classic |
ETC |
$6,46 |
€5,60 |
$1.019.215.234 |
-0.03% |
-2.06% |
-3.38% |
|
| 54 |
Morpho |
MORPHO |
$1,93 |
€1,68 |
$999.192.819 |
-0.21% |
-2.8% |
-3.08% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,07 |
$938.387.266 |
-0.42% |
3.85% |
2.75% |
|
| 56 |
KuCoin Token |
KCS |
$6,56 |
€5,69 |
$900.217.150 |
0.09% |
-0.57% |
-0.83% |
|
| 57 |
JUST |
JST |
$0,10 |
€0,09 |
$852.768.586 |
0.12% |
1.54% |
0.52% |
|
| 58 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$828.033.382 |
-1.39% |
0.22% |
18.04% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$827.520.083 |
-0.1% |
-2.31% |
-16.98% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$767.072.614 |
0.16% |
1.22% |
-6.22% |
|
| 61 |
Ethena |
ENA |
$0,08 |
€0,07 |
$759.413.184 |
-0.96% |
-1.23% |
-7.5% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$735.648.801 |
-0.07% |
-2.29% |
-4.49% |
|
| 63 |
Quant |
QNT |
$60,91 |
€52,79 |
$735.313.312 |
-0.45% |
1.26% |
-3.81% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$707.301.822 |
0.1% |
0.73% |
-6.22% |
|
| 65 |
Render |
RENDER |
$1,35 |
€1,17 |
$702.004.866 |
0.1% |
-1.4% |
-7.18% |
|
| 66 |
GateToken |
GT |
$6,49 |
€5,63 |
$691.948.615 |
0.16% |
-0.23% |
-2.45% |
|
| 67 |
Cosmos |
ATOM |
$1,22 |
€1,06 |
$636.388.206 |
-0.33% |
-0.47% |
-12.11% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$634.717.452 |
0.38% |
-1.38% |
2.21% |
|
| 69 |
币安人生 |
币安人生 |
$0,62 |
€0,54 |
$621.916.234 |
0.12% |
-0.74% |
-0.23% |
|
| 70 |
Filecoin |
FIL |
$0,70 |
€0,61 |
$567.660.350 |
0.06% |
-2.31% |
-4.46% |
|
| 71 |
Venice Token |
VVV |
$11,60 |
€10,06 |
$550.714.173 |
-1.54% |
-0.22% |
-12.9% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$544.510.967 |
0.06% |
-0.65% |
-8.12% |
|
| 73 |
Flare |
FLR |
$0,0062 |
€0,0054 |
$536.303.356 |
0.11% |
-1.46% |
-3.65% |
|
| 74 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$519.043.695 |
-0.08% |
1.77% |
-5.53% |
|
| 75 |
Lighter |
LIT |
$2,02 |
€1,75 |
$505.384.884 |
-0.29% |
-2.4% |
-1.08% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.137.018 |
-0.01% |
-0.02% |
-0.06% |
|
| 77 |
Injective |
INJ |
$4,90 |
€4,24 |
$489.509.253 |
0.29% |
1.78% |
-3.12% |
|
| 78 |
Aptos |
APT |
$0,55 |
€0,47 |
$462.567.755 |
-0.69% |
-2.43% |
-10.37% |
|
| 79 |
EURC |
EURC |
$1,15 |
€1,00 |
$457.674.720 |
-0.02% |
-0.21% |
1.35% |
|
| 80 |
Nexo |
NEXO |
$0,71 |
€0,61 |
$456.720.200 |
-0.1% |
-1.2% |
-5.32% |
|
| 81 |
PancakeSwap |
CAKE |
$1,40 |
€1,22 |
$452.108.715 |
0.16% |
-3.43% |
0.11% |
|
| 82 |
VeChain |
VET |
$0,0046 |
€0,0040 |
$396.829.986 |
-0.04% |
-2.97% |
-1.04% |
|
| 83 |
Dash |
DASH |
$30,93 |
€26,81 |
$395.575.047 |
0.04% |
1.7% |
-4.77% |
|
| 84 |
Aerodrome Finance |
AERO |
$0,40 |
€0,35 |
$392.592.730 |
-0.5% |
-3.98% |
-2.74% |
|
| 85 |
ether.fi |
ETHFI |
$0,40 |
€0,34 |
$384.640.574 |
0.23% |
-4.17% |
-4.55% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0059 |
€0,0051 |
$369.166.975 |
-0.63% |
-1.85% |
-5.69% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,54 |
€0,47 |
$356.076.903 |
-0.25% |
-1.25% |
-6.89% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,43 |
€1,24 |
$354.488.829 |
0.26% |
-0.52% |
-8.65% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$349.107.615 |
-0.01% |
0% |
-0.04% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$343.203.559 |
-0.01% |
0.28% |
-2.56% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$309.579.583 |
0.2% |
-2.5% |
-11.26% |
|
| 92 |
Curve DAO Token |
CRV |
$0,20 |
€0,17 |
$307.676.629 |
0.27% |
-4% |
-1.79% |
|
| 93 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$305.637.427 |
-0.02% |
-2.76% |
-9.45% |
|
| 94 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$305.434.343 |
0.19% |
2.53% |
-7.18% |
|
| 95 |
Sei |
SEI |
$0,04 |
€0,04 |
$299.162.086 |
-0.2% |
-1.91% |
-8.49% |
|
| 96 |
SPX6900 |
SPX |
$0,32 |
€0,27 |
$294.276.266 |
0.02% |
-1.02% |
-4.54% |
|
| 97 |
Celestia |
TIA |
$0,32 |
€0,28 |
$293.711.888 |
-0.05% |
-0.07% |
-6.05% |
|
| 98 |
KAITO |
KAITO |
$1,20 |
€1,04 |
$289.789.151 |
-1.05% |
13.36% |
21.82% |
|
| 99 |
Gnosis |
GNO |
$103,29 |
€89,53 |
$272.637.664 |
-0.04% |
-1.39% |
-3.65% |
|
| 100 |
Lido DAO |
LDO |
$0,32 |
€0,28 |
$268.928.269 |
-0.37% |
-7.36% |
-14.29% |
|