Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.772,21 |
€57.959,48 |
$1.336.227.145.234 |
-0.3% |
-0.47% |
-0.02% |
|
| 2 |
Ethereum |
ETH |
$2.028,53 |
€1.760,80 |
$244.825.412.681 |
-0.65% |
-1.01% |
1.4% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.100.115.667 |
0.01% |
-0% |
0.05% |
|
| 4 |
BNB |
BNB |
$589,57 |
€511,76 |
$80.392.532.210 |
-0.69% |
0.01% |
-3.71% |
|
| 5 |
XRP |
XRP |
$1,28 |
€1,11 |
$78.725.914.151 |
-1.31% |
-2.17% |
-3.93% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.479.285.345 |
0.01% |
-0% |
0% |
|
| 7 |
Solana |
SOL |
$78,97 |
€68,54 |
$45.235.915.492 |
-1.14% |
-1.4% |
-4.18% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.209.995.904 |
0.24% |
0.57% |
-0.24% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.831.450.341 |
-0.41% |
-1.04% |
-0.96% |
|
| 10 |
UNUS SED LEO |
LEO |
$10,09 |
€8,76 |
$9.288.699.261 |
0.01% |
0.09% |
4.5% |
|
| 11 |
Hyperliquid |
HYPE |
$35,30 |
€30,64 |
$9.035.393.958 |
-1.04% |
-1.36% |
-9.9% |
|
| 12 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.708.605.764 |
-0.46% |
-1.26% |
-0.61% |
|
| 13 |
Bitcoin Cash |
BCH |
$427,54 |
€371,11 |
$8.558.106.157 |
-1.26% |
-3.36% |
-11.3% |
|
| 14 |
Chainlink |
LINK |
$8,50 |
€7,38 |
$6.180.807.112 |
-0.52% |
-1.67% |
0.1% |
|
| 15 |
Monero |
XMR |
$327,32 |
€284,12 |
$6.038.065.223 |
0.15% |
3.67% |
0.71% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.884.881.466 |
0% |
0% |
0.06% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.927.036 |
-0% |
-0.02% |
-0% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.340.294.335 |
-0.26% |
0.44% |
-9.12% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.228.397.436 |
-0.06% |
-2.3% |
-5.35% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.396.971.655 |
0% |
-0.03% |
0.01% |
|
| 21 |
Litecoin |
LTC |
$52,70 |
€45,74 |
$4.059.314.914 |
-0.34% |
-1.34% |
-2.15% |
|
| 22 |
Zcash |
ZEC |
$240,28 |
€208,57 |
$3.991.853.785 |
-1.34% |
-1.6% |
11.83% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.950.317.202 |
-0.02% |
-0.02% |
-0.01% |
|
| 24 |
Avalanche |
AVAX |
$8,78 |
€7,62 |
$3.789.073.689 |
-0.53% |
-1.31% |
0.87% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.745.518.863 |
-0.22% |
-0.62% |
-3.21% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.425.624.044 |
-0.18% |
-1.33% |
0.43% |
|
| 27 |
Sui |
SUI |
$0,84 |
€0,73 |
$3.337.861.169 |
-0.71% |
-2.84% |
-1.42% |
|
| 28 |
Bittensor |
TAO |
$298,16 |
€258,80 |
$3.221.291.654 |
-0.45% |
-3.28% |
-7.34% |
|
| 29 |
MemeCore |
M |
$2,49 |
€2,16 |
$3.201.428.845 |
-0.63% |
-7.9% |
10.77% |
|
| 30 |
Toncoin |
TON |
$1,24 |
€1,08 |
$3.072.546.393 |
-0.63% |
0.66% |
0.28% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$2.992.347.748 |
-0.54% |
-1.38% |
-0.22% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.922.363.439 |
-0.27% |
-1.51% |
-2.17% |
|
| 33 |
Tether Gold |
XAUt |
$4.613,95 |
€4.004,99 |
$2.582.419.336 |
-0.15% |
-0.64% |
2.62% |
|
| 34 |
PAX Gold |
PAXG |
$4.627,28 |
€4.016,56 |
$2.379.019.009 |
-0.18% |
-0.59% |
2.61% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,57 |
$2.142.354.073 |
-0.5% |
-2.53% |
-3.57% |
|
| 36 |
Polkadot |
DOT |
$1,22 |
€1,06 |
$2.051.016.595 |
-0.32% |
-2.55% |
-3.06% |
|
| 37 |
Uniswap |
UNI |
$3,07 |
€2,66 |
$1.941.532.432 |
-0.28% |
-1.94% |
-9% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.862.456.198 |
-0.01% |
-0.01% |
0% |
|
| 39 |
OKB |
OKB |
$81,95 |
€71,14 |
$1.721.013.907 |
-0.62% |
-1.04% |
-3.85% |
|
| 40 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.711.429.730 |
-0.12% |
-0.86% |
4.62% |
|
| 41 |
Pi |
PI |
$0,17 |
€0,15 |
$1.709.761.839 |
-0.49% |
-2.01% |
-4.96% |
|
| 42 |
Aster |
ASTER |
$0,67 |
€0,58 |
$1.648.908.730 |
-0.48% |
0.56% |
1.01% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,24 |
€1,08 |
$1.605.840.171 |
-0.26% |
-0.26% |
7.28% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.537.550.092 |
-0.05% |
-0.03% |
0.21% |
|
| 45 |
Aave |
AAVE |
$91,24 |
€79,20 |
$1.403.404.021 |
-0.94% |
-3.65% |
-4.61% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.370.629.072 |
-0.01% |
-0.01% |
0.01% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.370.553.276 |
-0.46% |
-1.81% |
0.96% |
|
| 48 |
Bitget Token |
BGB |
$1,89 |
€1,64 |
$1.322.924.286 |
-0.21% |
-0.98% |
-2.53% |
|
| 49 |
Ethereum Classic |
ETC |
$8,46 |
€7,34 |
$1.321.278.211 |
-0.48% |
-0.21% |
5.8% |
|
| 50 |
Internet Computer |
ICP |
$2,25 |
€1,95 |
$1.240.358.925 |
-0.47% |
-2.35% |
1.47% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,22 |
$1.206.945.189 |
-0.6% |
-3.55% |
-6.77% |
|
| 52 |
KuCoin Token |
KCS |
$7,88 |
€6,84 |
$1.061.444.409 |
-0.32% |
-1.88% |
-1.49% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.048.574.482 |
0.01% |
-0% |
-0% |
|
| 54 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.028.103.999 |
0.1% |
-6.64% |
42.6% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$956.822.684 |
-0.3% |
-2.89% |
-2.04% |
|
| 56 |
Render |
RENDER |
$1,83 |
€1,59 |
$949.144.312 |
-1.01% |
-4.21% |
9.19% |
|
| 57 |
Quant |
QNT |
$73,75 |
€64,02 |
$890.422.215 |
-0.46% |
0.08% |
5.02% |
|
| 58 |
Cosmos |
ATOM |
$1,68 |
€1,46 |
$842.312.386 |
-0.37% |
-1.04% |
1.83% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$836.630.337 |
-0.43% |
-2.28% |
-12.16% |
|
| 60 |
Worldcoin |
WLD |
$0,25 |
€0,21 |
$797.571.830 |
-1.01% |
-6.38% |
-9.32% |
|
| 61 |
DeXe |
DEXE |
$9,12 |
€7,92 |
$763.795.801 |
0.43% |
4.31% |
23.17% |
|
| 62 |
GateToken |
GT |
$6,44 |
€5,59 |
$741.865.635 |
-0.48% |
-0.09% |
-1.54% |
|
| 63 |
Ethena |
ENA |
$0,08 |
€0,07 |
$674.710.001 |
-0.73% |
-4.48% |
-14.94% |
|
| 64 |
Midnight |
NIGHT |
$0,04 |
€0,04 |
$670.450.625 |
-4.67% |
-4.31% |
-19.15% |
|
| 65 |
Aptos |
APT |
$0,83 |
€0,72 |
$661.266.930 |
-0.21% |
-1.72% |
-9.78% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$2,83 |
€2,45 |
$657.461.143 |
-0.04% |
-0.99% |
-0.87% |
|
| 67 |
Flare |
FLR |
$0,0074 |
€0,0064 |
$633.855.544 |
-0.59% |
-1.71% |
-4.27% |
|
| 68 |
VeChain |
VET |
$0,0074 |
€0,0064 |
$633.282.639 |
-1.74% |
-1.15% |
11.66% |
|
| 69 |
Filecoin |
FIL |
$0,82 |
€0,71 |
$628.907.817 |
-0.4% |
-2.89% |
1.71% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$607.414.557 |
-1.15% |
-2.06% |
0.19% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,02 |
$589.282.909 |
-2.34% |
1.69% |
10.48% |
|
| 72 |
Morpho |
MORPHO |
$1,44 |
€1,25 |
$583.148.088 |
-1.36% |
-1.9% |
-3.41% |
|
| 73 |
LayerZero |
ZRO |
$1,83 |
€1,59 |
$573.406.323 |
-0.87% |
-4.62% |
-8.33% |
|
| 74 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$560.723.939 |
-0.86% |
-2.21% |
10.15% |
|
| 75 |
JUST |
JST |
$0,06 |
€0,05 |
$551.775.929 |
-0.45% |
1.22% |
3.16% |
|
| 76 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$544.701.956 |
-0.49% |
-2.05% |
1.89% |
|
| 77 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$542.583.767 |
-1.05% |
-1.43% |
-4.15% |
|
| 78 |
Nexo |
NEXO |
$0,83 |
€0,72 |
$539.391.263 |
-0.32% |
-2.73% |
-5.53% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$509.073.716 |
-0.67% |
-5.61% |
-6.44% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.071.613 |
0.01% |
-0.04% |
0.14% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$480.063.774 |
-0.91% |
-4.14% |
-4.3% |
|
| 82 |
PancakeSwap |
CAKE |
$1,39 |
€1,21 |
$476.146.381 |
-1.03% |
-1.65% |
1.77% |
|
| 83 |
siren |
SIREN |
$0,60 |
€0,52 |
$435.217.984 |
9.51% |
133.14% |
-65.64% |
|
| 84 |
EURC |
EURC |
$1,15 |
€1,00 |
$413.682.285 |
0.02% |
0.01% |
0.15% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,53 |
$399.352.519 |
-1.23% |
-3.95% |
-7.03% |
|
| 86 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$395.735.936 |
0.53% |
-1.79% |
-1.2% |
|
| 87 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$393.905.615 |
0.02% |
-0.01% |
0.04% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0060 |
€0,0053 |
$380.236.714 |
-0.79% |
-2.91% |
-3.8% |
|
| 89 |
Dash |
DASH |
$29,81 |
€25,88 |
$377.234.730 |
-0.67% |
-0.81% |
-6.41% |
|
| 90 |
Stacks |
STX |
$0,21 |
€0,18 |
$376.132.818 |
-0.86% |
-2.59% |
-4.9% |
|
| 91 |
Tezos |
XTZ |
$0,34 |
€0,30 |
$368.207.903 |
-0.48% |
-0.97% |
-0.83% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,04 |
$355.184.602 |
-0.65% |
-4.13% |
-3.45% |
|
| 93 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$347.143.906 |
-0.07% |
-0.75% |
-3.22% |
|
| 94 |
Decred |
DCR |
$19,67 |
€17,07 |
$341.309.992 |
-0.59% |
-2.11% |
-4.97% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$331.374.029 |
0.06% |
0.09% |
-1.44% |
|
| 96 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$323.474.629 |
-0.35% |
-1.59% |
-0.02% |
|
| 97 |
Bitcoin SV |
BSV |
$15,97 |
€13,86 |
$319.495.562 |
-1.36% |
0.5% |
16.64% |
|
| 98 |
Venice Token |
VVV |
$6,98 |
€6,06 |
$316.186.042 |
-0.87% |
-0.56% |
15.87% |
|
| 99 |
Gnosis |
GNO |
$117,10 |
€101,64 |
$309.060.037 |
-0.79% |
-1.53% |
-0.8% |
|
| 100 |
edgeX |
EDGE |
$0,88 |
€0,76 |
$308.051.177 |
-2.97% |
-6.33% |
59.79% |
|