Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.541,49 |
€65.961,31 |
$1.533.394.113.930 |
0.04% |
1.17% |
-2.11% |
|
| 2 |
Ethereum |
ETH |
$2.114,19 |
€1.821,95 |
$255.151.793.845 |
0.14% |
2.16% |
-3.05% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.495.078.441 |
0% |
0% |
-0.07% |
|
| 4 |
BNB |
BNB |
$655,65 |
€565,02 |
$88.371.229.964 |
0.03% |
0.75% |
-0.07% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$83.969.188.779 |
0.03% |
1.48% |
-3.99% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.463.991.811 |
0.02% |
0.02% |
0.01% |
|
| 7 |
Solana |
SOL |
$85,63 |
€73,80 |
$49.505.111.797 |
-0.5% |
1.01% |
-1.12% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$34.366.620.528 |
0.21% |
0.01% |
2.1% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.893.613.656 |
-0.43% |
-0.29% |
-5.84% |
|
| 10 |
Hyperliquid |
HYPE |
$58,20 |
€50,16 |
$14.790.802.328 |
1.19% |
6.42% |
39.1% |
|
| 11 |
Zcash |
ZEC |
$637,64 |
€549,50 |
$10.642.138.953 |
0.48% |
9.17% |
24.16% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,08 |
€8,69 |
$9.279.854.733 |
1.18% |
1.3% |
1.45% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.904.898.554 |
-0.68% |
0.51% |
-3.54% |
|
| 14 |
Monero |
XMR |
$386,24 |
€332,85 |
$7.124.952.635 |
0.1% |
1.31% |
-0.16% |
|
| 15 |
Bitcoin Cash |
BCH |
$354,76 |
€305,72 |
$7.108.811.869 |
-0.1% |
-3.63% |
-14.66% |
|
| 16 |
Chainlink |
LINK |
$9,56 |
€8,24 |
$6.951.235.444 |
-0.5% |
0.63% |
-1.66% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,14 |
$6.225.147.416 |
1.86% |
3.65% |
5.59% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.379.587 |
-0.01% |
-0.01% |
-0.02% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.947.253.260 |
-0.08% |
2.12% |
-2.81% |
|
| 20 |
Toncoin |
TON |
$1,81 |
€1,56 |
$4.874.368.649 |
-0.22% |
-3.47% |
-5.15% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.769.115.446 |
-0.01% |
-0.03% |
-0.08% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.442.835.800 |
0% |
0.01% |
-0.09% |
|
| 23 |
Sui |
SUI |
$1,06 |
€0,92 |
$4.259.636.044 |
-0.97% |
0.56% |
0.17% |
|
| 24 |
Litecoin |
LTC |
$53,42 |
€46,03 |
$4.123.879.820 |
-0.23% |
0.32% |
-4.79% |
|
| 25 |
Avalanche |
AVAX |
$9,38 |
€8,09 |
$4.052.039.918 |
-0.83% |
1.85% |
1% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.886.034.899 |
-1.13% |
1.11% |
-1.84% |
|
| 27 |
MemeCore |
M |
$2,86 |
€2,47 |
$3.735.844.838 |
0.03% |
3.32% |
-9.01% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.613.446.119 |
-0.01% |
0% |
-0.02% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.330.979.429 |
-0.53% |
-1.12% |
-3.59% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,42 |
€2,08 |
$3.132.701.973 |
2.75% |
15.79% |
61.47% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.106.098.244 |
-0.33% |
2.12% |
-2.32% |
|
| 32 |
Bittensor |
TAO |
$280,00 |
€241,30 |
$3.061.464.659 |
-0.68% |
3.89% |
2.38% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.748.166.207 |
0.01% |
0% |
0.02% |
|
| 34 |
Tether Gold |
XAUt |
$4.509,13 |
€3.885,84 |
$2.673.118.285 |
0.06% |
0.31% |
-0.59% |
|
| 35 |
Uniswap |
UNI |
$3,46 |
€2,98 |
$2.197.103.692 |
-0.41% |
-0.58% |
-1.05% |
|
| 36 |
Mantle |
MNT |
$0,66 |
€0,57 |
$2.187.747.157 |
0.08% |
3.59% |
2.8% |
|
| 37 |
Polkadot |
DOT |
$1,29 |
€1,11 |
$2.177.614.185 |
-1.13% |
1.16% |
1.82% |
|
| 38 |
PAX Gold |
PAXG |
$4.522,60 |
€3.897,45 |
$2.126.983.034 |
0.19% |
0.57% |
-0.28% |
|
| 39 |
Ondo |
ONDO |
$0,42 |
€0,36 |
$2.052.409.035 |
0.38% |
9.64% |
22.46% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.973.384.315 |
-0.16% |
2.76% |
1.65% |
|
| 41 |
Aster |
ASTER |
$0,68 |
€0,59 |
$1.769.322.128 |
-0.07% |
1.43% |
2.27% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.759.572.044 |
-0% |
0.01% |
0.03% |
|
| 43 |
OKB |
OKB |
$82,31 |
€70,93 |
$1.728.498.246 |
-0.19% |
1.36% |
-1.72% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.628.512.635 |
-0.07% |
-0.36% |
-0.03% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.606.404.443 |
-0.21% |
0.94% |
-5.36% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.505.932.695 |
0.03% |
0.04% |
-0.07% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.503.637.204 |
-0.61% |
-0.32% |
-3.39% |
|
| 48 |
Internet Computer |
ICP |
$2,59 |
€2,24 |
$1.434.299.262 |
-0.13% |
3.2% |
-0.09% |
|
| 49 |
Ethereum Classic |
ETC |
$9,00 |
€7,76 |
$1.411.295.580 |
-0.24% |
1.78% |
-0.43% |
|
| 50 |
Bitget Token |
BGB |
$1,97 |
€1,70 |
$1.377.248.146 |
0.17% |
-0.28% |
-2.05% |
|
| 51 |
Aave |
AAVE |
$86,70 |
€74,72 |
$1.335.430.569 |
-0.86% |
0.34% |
-3.75% |
|
| 52 |
DeXe |
DEXE |
$13,57 |
€11,70 |
$1.136.557.108 |
-0.03% |
-0.4% |
4.79% |
|
| 53 |
KuCoin Token |
KCS |
$8,05 |
€6,94 |
$1.083.765.564 |
0.19% |
2.79% |
-0.46% |
|
| 54 |
Cosmos |
ATOM |
$2,11 |
€1,82 |
$1.075.273.536 |
-0.65% |
1.45% |
2.8% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.931.360 |
0.03% |
0.05% |
0.04% |
|
| 56 |
Morpho |
MORPHO |
$2,09 |
€1,80 |
$1.025.558.944 |
-0.2% |
6.95% |
17.6% |
|
| 57 |
Worldcoin |
WLD |
$0,30 |
€0,26 |
$1.020.617.225 |
-1.43% |
6.23% |
24.36% |
|
| 58 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.020.154.771 |
-0.64% |
1.17% |
3.69% |
|
| 59 |
Render |
RENDER |
$1,94 |
€1,67 |
$1.003.947.053 |
0.05% |
3.5% |
5.71% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$968.975.089 |
-0.33% |
-0.13% |
-0.11% |
|
| 61 |
Quant |
QNT |
$78,29 |
€67,47 |
$945.196.252 |
0.78% |
0.2% |
-3.54% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$928.386.157 |
0.07% |
-0.25% |
-1.01% |
|
| 63 |
Ethena |
ENA |
$0,10 |
€0,09 |
$919.768.213 |
-1.25% |
0.1% |
-4.71% |
|
| 64 |
Venice Token |
VVV |
$18,50 |
€15,95 |
$857.221.701 |
0.64% |
6.21% |
40.47% |
|
| 65 |
Aptos |
APT |
$0,97 |
€0,83 |
$792.893.484 |
-0.91% |
1.57% |
2.18% |
|
| 66 |
GateToken |
GT |
$7,02 |
€6,05 |
$790.632.877 |
0.22% |
-0.17% |
-1.76% |
|
| 67 |
JUST |
JST |
$0,09 |
€0,08 |
$785.247.225 |
0.28% |
-0.88% |
1.12% |
|
| 68 |
Filecoin |
FIL |
$0,98 |
€0,84 |
$766.376.958 |
-0.75% |
0.08% |
0.61% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,03 |
$766.359.806 |
-0.27% |
-1.16% |
-7.02% |
|
| 70 |
Flare |
FLR |
$0,0084 |
€0,0073 |
$726.577.515 |
0.22% |
1.85% |
-8.65% |
|
| 71 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$706.165.452 |
0.76% |
6.16% |
6.89% |
|
| 72 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$683.429.030 |
-0.44% |
-0.46% |
-8.6% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$652.526.200 |
-0.22% |
-1.73% |
-1.03% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$628.749.009 |
-0.8% |
3.18% |
2.04% |
|
| 75 |
Dash |
DASH |
$46,01 |
€39,65 |
$584.890.097 |
0.67% |
6.29% |
11.52% |
|
| 76 |
VeChain |
VET |
$0,0068 |
€0,0058 |
$580.619.964 |
-0.52% |
2.99% |
-1.14% |
|
| 77 |
Nexo |
NEXO |
$0,88 |
€0,76 |
$567.542.760 |
-0.22% |
0.04% |
0.72% |
|
| 78 |
Humanity |
H |
$0,21 |
€0,18 |
$566.100.796 |
-0.36% |
3.44% |
-15.01% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0090 |
€0,0078 |
$565.770.941 |
-1.2% |
1.47% |
6.36% |
|
| 80 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$558.918.420 |
-0.03% |
1.63% |
5.39% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$537.325.264 |
-0.93% |
1.44% |
-2.18% |
|
| 82 |
Injective |
INJ |
$5,28 |
€4,55 |
$527.451.786 |
-1.66% |
0.06% |
11.66% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,77 |
€0,66 |
$503.226.208 |
0.28% |
5.01% |
5.92% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,09 |
€1,81 |
$497.331.196 |
-0.33% |
2.71% |
-3.59% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.938.162 |
-0.01% |
0.01% |
-0.05% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$467.857.701 |
-0.8% |
3.06% |
6.05% |
|
| 87 |
PancakeSwap |
CAKE |
$1,43 |
€1,23 |
$465.067.552 |
0.11% |
0.64% |
-3.16% |
|
| 88 |
edgeX |
EDGE |
$1,29 |
€1,11 |
$451.744.952 |
0.17% |
-0.34% |
4.14% |
|
| 89 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$450.886.579 |
0.11% |
-0.07% |
-5.42% |
|
| 90 |
Stacks |
STX |
$0,25 |
€0,21 |
$449.553.822 |
-1.16% |
1.56% |
3.47% |
|
| 91 |
币安人生 |
币安人生 |
$0,45 |
€0,38 |
$445.811.506 |
-0.26% |
4.64% |
13.3% |
|
| 92 |
EURC |
EURC |
$1,16 |
€1,00 |
$444.951.711 |
-0.02% |
-0.01% |
-0.08% |
|
| 93 |
LayerZero |
ZRO |
$1,33 |
€1,15 |
$444.124.787 |
-0.75% |
2.77% |
3.9% |
|
| 94 |
Sei |
SEI |
$0,06 |
€0,05 |
$436.926.461 |
-0.77% |
0.55% |
-1.65% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,45 |
€0,39 |
$421.339.092 |
-0.7% |
3.84% |
7.64% |
|
| 96 |
Celestia |
TIA |
$0,43 |
€0,37 |
$399.468.477 |
-0.61% |
1.99% |
9.33% |
|
| 97 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$392.725.876 |
-1.01% |
-7.76% |
-21.03% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$384.789.938 |
0.08% |
-0.52% |
1.94% |
|
| 99 |
siren |
SIREN |
$0,52 |
€0,45 |
$377.656.003 |
-0.6% |
1.37% |
0.84% |
|
| 100 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$374.861.676 |
-0.51% |
2.48% |
-3.48% |
|