Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.447,35 |
€57.557,56 |
$1.329.493.506.901 |
-0.03% |
-0.28% |
-6.03% |
|
| 2 |
Ethereum |
ETH |
$2.000,76 |
€1.733,08 |
$241.474.323.853 |
-0.06% |
0.28% |
-7.19% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.118.965.011 |
0% |
0% |
-0.04% |
|
| 4 |
BNB |
BNB |
$612,61 |
€530,65 |
$83.534.024.468 |
-0.09% |
0.18% |
-4.81% |
|
| 5 |
XRP |
XRP |
$1,34 |
€1,16 |
$82.163.087.949 |
-0.05% |
0.11% |
-7.26% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.773.922.730 |
-0.01% |
0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$82,86 |
€71,77 |
$47.425.867.432 |
-0.3% |
-0.59% |
-8.13% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$29.852.901.492 |
-0.08% |
0.84% |
2.07% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.013.524.535 |
-0.41% |
1.18% |
-2.84% |
|
| 10 |
Hyperliquid |
HYPE |
$40,02 |
€34,66 |
$10.258.809.088 |
0.85% |
4.37% |
0.59% |
|
| 11 |
Bitcoin Cash |
BCH |
$479,12 |
€415,02 |
$9.588.800.317 |
0.26% |
3.35% |
2.31% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.952.459.694 |
-0.25% |
0.15% |
-6.33% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,59 |
€8,30 |
$8.828.490.443 |
-0% |
0.4% |
3.97% |
|
| 14 |
Chainlink |
LINK |
$8,53 |
€7,39 |
$6.037.915.433 |
-0.39% |
-0.88% |
-6.31% |
|
| 15 |
Monero |
XMR |
$326,80 |
€283,08 |
$6.028.448.707 |
0.59% |
-0.54% |
-6% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.904.012.576 |
0% |
-0.01% |
-0.06% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.694.478.283 |
0.31% |
5.32% |
1.02% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.496.027.783 |
-0.23% |
-2% |
0.51% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.355.185 |
-0% |
0.01% |
-0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.387.022.083 |
0.01% |
0.01% |
-0.01% |
|
| 21 |
Litecoin |
LTC |
$54,08 |
€46,85 |
$4.164.273.892 |
-0.09% |
0.26% |
-3.35% |
|
| 22 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.906.178.619 |
-0.27% |
0.9% |
-2.86% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.878.265.644 |
-0% |
-0% |
0% |
|
| 24 |
Avalanche |
AVAX |
$8,79 |
€7,61 |
$3.794.798.708 |
-0.41% |
-0.17% |
-7.49% |
|
| 25 |
Zcash |
ZEC |
$219,62 |
€190,24 |
$3.645.849.011 |
0.05% |
1.15% |
-6.25% |
|
| 26 |
Sui |
SUI |
$0,89 |
€0,77 |
$3.452.020.779 |
-0.13% |
-0.92% |
-7.91% |
|
| 27 |
Bittensor |
TAO |
$319,86 |
€277,06 |
$3.446.822.010 |
-0.78% |
0.22% |
17.32% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.429.765.889 |
-0.21% |
0.64% |
-2.41% |
|
| 29 |
Toncoin |
TON |
$1,25 |
€1,08 |
$3.064.594.762 |
0.17% |
1.59% |
-1.52% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.045.579.586 |
-0.07% |
-0.5% |
-3.95% |
|
| 31 |
MemeCore |
M |
$2,23 |
€1,93 |
$2.859.954.925 |
-0.34% |
2.08% |
35.62% |
|
| 32 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.823.586.352 |
-0.06% |
1.71% |
3.94% |
|
| 33 |
Tether Gold |
XAUt |
$4.493,35 |
€3.892,19 |
$2.514.470.434 |
0.01% |
1.39% |
0.01% |
|
| 34 |
PAX Gold |
PAXG |
$4.503,70 |
€3.901,17 |
$2.315.482.962 |
-0.01% |
1.43% |
-0.09% |
|
| 35 |
Mantle |
MNT |
$0,68 |
€0,59 |
$2.227.768.138 |
0.05% |
0.88% |
-9.46% |
|
| 36 |
Polkadot |
DOT |
$1,29 |
€1,11 |
$2.156.984.465 |
0.17% |
-0.32% |
-13.73% |
|
| 37 |
Uniswap |
UNI |
$3,38 |
€2,93 |
$2.137.550.135 |
-0.43% |
-1% |
-5.75% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.799.332.606 |
0.02% |
0.01% |
0.02% |
|
| 39 |
Pi |
PI |
$0,18 |
€0,15 |
$1.779.897.543 |
1.57% |
2.32% |
-10.29% |
|
| 40 |
OKB |
OKB |
$83,17 |
€72,04 |
$1.746.525.874 |
0.05% |
0.23% |
-5.65% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.639.274.576 |
0.1% |
0.25% |
-4.01% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.613.438.977 |
-1.31% |
0.36% |
-5.08% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,16 |
€1,01 |
$1.504.215.256 |
-0.4% |
-1.36% |
-10.93% |
|
| 44 |
Aave |
AAVE |
$96,76 |
€83,82 |
$1.487.890.103 |
-0.62% |
-4.65% |
-13.36% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.410.419.360 |
0.01% |
0.02% |
0.02% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.371.895.008 |
-0.52% |
0.78% |
-2.89% |
|
| 47 |
Bitget Token |
BGB |
$1,94 |
€1,68 |
$1.357.799.820 |
0.21% |
-0.84% |
-9.18% |
|
| 48 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.306.814.192 |
-0.53% |
0.92% |
3.68% |
|
| 49 |
Ethereum Classic |
ETC |
$8,15 |
€7,06 |
$1.271.261.387 |
-0.16% |
0.44% |
-2.95% |
|
| 50 |
siren |
SIREN |
$1,73 |
€1,50 |
$1.258.286.673 |
-1.07% |
112.34% |
90.09% |
|
| 51 |
Internet Computer |
ICP |
$2,26 |
€1,96 |
$1.245.749.794 |
0.06% |
1.35% |
-9.65% |
|
| 52 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.207.319.889 |
0.01% |
-0.05% |
-0.03% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.104.811.688 |
-0.03% |
-0.07% |
-0.01% |
|
| 54 |
KuCoin Token |
KCS |
$7,86 |
€6,80 |
$1.038.199.241 |
-0.14% |
0.69% |
-3.72% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$975.073.870 |
0.05% |
1.07% |
-4.23% |
|
| 56 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$966.482.197 |
0.29% |
2.54% |
-3.7% |
|
| 57 |
Render |
RENDER |
$1,70 |
€1,47 |
$879.446.108 |
-0.27% |
0.39% |
-0.36% |
|
| 58 |
Quant |
QNT |
$71,00 |
€61,50 |
$857.144.274 |
-0.23% |
-0.76% |
-9.28% |
|
| 59 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$852.417.173 |
2.06% |
13.77% |
17.14% |
|
| 60 |
Worldcoin |
WLD |
$0,27 |
€0,23 |
$838.193.850 |
-0.86% |
-1.79% |
-14.01% |
|
| 61 |
Cosmos |
ATOM |
$1,67 |
€1,45 |
$835.974.874 |
-0.46% |
-0.08% |
-9.11% |
|
| 62 |
Ethena |
ENA |
$0,09 |
€0,08 |
$767.932.461 |
-0.5% |
-2.93% |
-10.47% |
|
| 63 |
Aptos |
APT |
$0,95 |
€0,82 |
$755.028.594 |
0.02% |
-3.77% |
-5.02% |
|
| 64 |
GateToken |
GT |
$6,51 |
€5,64 |
$750.342.049 |
0.08% |
-0.21% |
-5.3% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$729.800.837 |
-0.11% |
0.9% |
-7.61% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$2,99 |
€2,59 |
$695.492.757 |
0.21% |
-0.39% |
-10.4% |
|
| 67 |
Flare |
FLR |
$0,0078 |
€0,0067 |
$662.401.627 |
0.16% |
0.5% |
-6.63% |
|
| 68 |
LayerZero |
ZRO |
$2,04 |
€1,77 |
$629.577.837 |
0.03% |
-0.46% |
0.68% |
|
| 69 |
Filecoin |
FIL |
$0,82 |
€0,71 |
$629.238.585 |
0.02% |
-2.13% |
-9.74% |
|
| 70 |
Morpho |
MORPHO |
$1,52 |
€1,31 |
$614.387.290 |
0.53% |
0.44% |
-15.58% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$610.409.435 |
-0.46% |
-1.16% |
-7.29% |
|
| 72 |
DeXe |
DEXE |
$7,16 |
€6,20 |
$599.736.303 |
0.73% |
1.92% |
18.6% |
|
| 73 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$576.324.263 |
-0.11% |
0.14% |
-6.57% |
|
| 74 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$576.108.682 |
0.29% |
0.2% |
-7.25% |
|
| 75 |
Nexo |
NEXO |
$0,87 |
€0,75 |
$562.364.233 |
-0.01% |
0.42% |
-3.5% |
|
| 76 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,21 |
$552.341.707 |
2.68% |
6.54% |
10.62% |
|
| 76 |
Stable |
STABLE |
$0,03 |
€0,02 |
$551.299.245 |
-0.26% |
-3.2% |
1.41% |
|
| 78 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$546.950.841 |
-0.05% |
-0.33% |
-8.82% |
|
| 79 |
JUST |
JST |
$0,06 |
€0,05 |
$532.977.934 |
0.17% |
3.04% |
1.2% |
|
| 80 |
Jupiter |
JUP |
$0,14 |
€0,13 |
$514.006.014 |
0.03% |
0.8% |
-9.04% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$509.298.469 |
0.31% |
0.44% |
-2.21% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.361.247 |
0.01% |
-0.03% |
-0.16% |
|
| 83 |
PancakeSwap |
CAKE |
$1,37 |
€1,19 |
$451.863.055 |
-0.06% |
1.04% |
-0.25% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,66 |
€0,57 |
$433.195.286 |
-0.03% |
0.61% |
-5.09% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$422.234.267 |
-0.02% |
-0.2% |
-0.67% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0056 |
$408.608.624 |
0.05% |
-1.39% |
-7.6% |
|
| 87 |
Stacks |
STX |
$0,22 |
€0,19 |
$406.464.526 |
0.09% |
-0.5% |
-8.72% |
|
| 88 |
Dash |
DASH |
$31,94 |
€27,67 |
$403.936.428 |
0.04% |
0.26% |
-2.52% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$398.162.676 |
0.01% |
-0.01% |
-0.07% |
|
| 90 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$395.090.992 |
1.87% |
10.48% |
6.18% |
|
| 91 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$383.609.014 |
-0.43% |
-1.6% |
-10.61% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,05 |
$373.590.381 |
-0.46% |
-2.97% |
-13.55% |
|
| 93 |
Decred |
DCR |
$20,95 |
€18,14 |
$363.267.447 |
-0.62% |
-2.91% |
-15.71% |
|
| 94 |
ether.fi |
ETHFI |
$0,46 |
€0,40 |
$361.455.475 |
0.03% |
-2.33% |
-21.69% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$333.512.418 |
0.62% |
1.79% |
-3.01% |
|
| 96 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$323.981.139 |
-0.06% |
-1.66% |
-2.14% |
|
| 97 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$314.751.695 |
-0.88% |
-1.72% |
-9.08% |
|
| 98 |
Kite |
KITE |
$0,17 |
€0,15 |
$313.493.152 |
-1.33% |
-11.61% |
-19.35% |
|
| 99 |
Gnosis |
GNO |
$118,32 |
€102,49 |
$312.272.680 |
-0.3% |
0.09% |
-9.63% |
|
| 100 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$310.916.680 |
0.41% |
-1.27% |
-6.19% |
|