Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$61.241,33 |
€53.951,04 |
$1.227.758.968.571 |
0.09% |
-2.38% |
-4.5% |
|
| 2 |
Ethereum |
ETH |
$1.632,75 |
€1.438,39 |
$197.046.668.105 |
0.16% |
-2.47% |
-6.59% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$186.054.936.695 |
-0% |
-0.02% |
-0.05% |
|
| 4 |
BNB |
BNB |
$562,86 |
€495,86 |
$75.864.566.706 |
0.16% |
-2.6% |
-4.57% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.753.793.588 |
-0% |
-0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,07 |
€0,95 |
$66.589.277.129 |
0.38% |
-1.62% |
-8.03% |
|
| 7 |
Solana |
SOL |
$68,33 |
€60,20 |
$39.667.100.174 |
0.39% |
-1.87% |
-4.12% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$30.962.351.694 |
-0.56% |
-1.37% |
2.08% |
|
| 9 |
Hyperliquid |
HYPE |
$63,26 |
€55,73 |
$16.012.712.306 |
1.04% |
1.82% |
-11.55% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.940.289.732 |
0.06% |
-3.75% |
-10.25% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,46 |
€8,33 |
$8.706.363.702 |
0.21% |
-0.62% |
-1.64% |
|
| 12 |
Zcash |
ZEC |
$412,05 |
€363,00 |
$6.898.256.533 |
-0.07% |
-1.6% |
-13.15% |
|
| 13 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.196.491.894 |
0.36% |
-4.6% |
-24.76% |
|
| 14 |
Canton |
CC |
$0,15 |
€0,13 |
$5.952.010.490 |
0.58% |
1.71% |
-7.29% |
|
| 15 |
Monero |
XMR |
$310,87 |
€273,86 |
$5.834.878.020 |
-0.25% |
-3.41% |
-4.83% |
|
| 16 |
Chainlink |
LINK |
$7,45 |
€6,56 |
$5.417.765.788 |
0.28% |
-1.99% |
-7.67% |
|
| 17 |
Cardano |
ADA |
$0,15 |
€0,13 |
$5.366.311.023 |
0.01% |
-0.7% |
-11.07% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.363.382.586 |
0.01% |
0% |
0.01% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.695.770.245 |
-0% |
-0.01% |
-0.1% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.470.668.519 |
-0.01% |
-0.03% |
-0.08% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,57 |
€1,38 |
$4.240.095.149 |
-0.26% |
-2.94% |
-4.84% |
|
| 22 |
Bitcoin Cash |
BCH |
$194,09 |
€170,99 |
$3.892.090.452 |
0.23% |
0.55% |
-5.82% |
|
| 23 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.197.438.288 |
0.45% |
-3.98% |
-8.92% |
|
| 24 |
Litecoin |
LTC |
$41,20 |
€36,30 |
$3.185.891.557 |
-0.24% |
-2.27% |
-6.47% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$2.904.364.467 |
-0% |
-0% |
-0.01% |
|
| 26 |
Sui |
SUI |
$0,69 |
€0,61 |
$2.779.131.635 |
-0.11% |
-1.38% |
-7.8% |
|
| 27 |
Avalanche |
AVAX |
$6,39 |
€5,63 |
$2.760.876.805 |
-0.25% |
-0.46% |
-3.89% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.743.419.582 |
-0.02% |
-0.02% |
-0.02% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.570.527.596 |
-0.19% |
-1.47% |
-5.58% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.567.988.944 |
-0.18% |
-4.18% |
-9.97% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,91 |
€1,68 |
$2.484.828.365 |
-1.27% |
-3.21% |
-14.31% |
|
| 32 |
Tether Gold |
XAUt |
$3.989,88 |
€3.514,92 |
$2.445.094.235 |
0.38% |
-0.49% |
-5.78% |
|
| 33 |
Bittensor |
TAO |
$216,89 |
€191,07 |
$2.397.657.050 |
-0.32% |
-1.95% |
-9.93% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.934.062.905 |
0.07% |
4.09% |
0.25% |
|
| 35 |
DeXe |
DEXE |
$23,01 |
€20,27 |
$1.926.450.467 |
-0.19% |
0.85% |
57.9% |
|
| 36 |
Uniswap |
UNI |
$2,92 |
€2,57 |
$1.814.512.421 |
0.06% |
-0.6% |
-6.93% |
|
| 37 |
PAX Gold |
PAXG |
$3.988,92 |
€3.514,07 |
$1.803.594.029 |
0.35% |
-0.64% |
-6.06% |
|
| 38 |
Worldcoin |
WLD |
$0,49 |
€0,44 |
$1.713.791.205 |
-3.01% |
-9.29% |
-22.03% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,55 |
$1.669.475.533 |
0.1% |
-1.3% |
-7.44% |
|
| 40 |
Mantle |
MNT |
$0,50 |
€0,44 |
$1.662.737.141 |
0.13% |
-2.18% |
-6.69% |
|
| 41 |
OKB |
OKB |
$76,05 |
€67,00 |
$1.597.029.800 |
-0.01% |
-2.55% |
3.78% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.597.034.530 |
0% |
-0.01% |
-0.02% |
|
| 43 |
Ondo |
ONDO |
$0,31 |
€0,27 |
$1.516.378.395 |
-0.33% |
1.46% |
-14.96% |
|
| 44 |
Polkadot |
DOT |
$0,88 |
€0,77 |
$1.481.784.009 |
0.07% |
-3.01% |
-10.31% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.378.342.164 |
-0.07% |
-0.09% |
-0.14% |
|
| 46 |
Pi |
PI |
$0,13 |
€0,11 |
$1.351.663.282 |
-0.66% |
-2.83% |
-4.44% |
|
| 47 |
Aave |
AAVE |
$82,58 |
€72,75 |
$1.272.490.428 |
1.46% |
8.52% |
11.75% |
|
| 48 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.240.927.078 |
-0.04% |
-3.63% |
-8.14% |
|
| 49 |
Internet Computer |
ICP |
$2,22 |
€1,96 |
$1.230.925.344 |
-0.48% |
1.12% |
-2.15% |
|
| 50 |
Bitget Token |
BGB |
$1,66 |
€1,46 |
$1.156.576.367 |
-0.12% |
-3.27% |
-8.18% |
|
| 51 |
MemeCore |
M |
$0,87 |
€0,77 |
$1.150.084.413 |
9.94% |
-69.34% |
-70.77% |
|
| 52 |
Ethereum Classic |
ETC |
$7,05 |
€6,21 |
$1.108.215.248 |
-0.19% |
0.26% |
-1.86% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.022.836.486 |
-0.91% |
-6.79% |
-14.27% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,88 |
$1.017.694.904 |
0.02% |
-0.01% |
0.01% |
|
| 55 |
KuCoin Token |
KCS |
$6,99 |
€6,16 |
$941.881.873 |
0.8% |
-2.07% |
-3.28% |
|
| 56 |
Morpho |
MORPHO |
$1,78 |
€1,57 |
$906.586.945 |
0.7% |
6.9% |
-9.88% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$884.074.906 |
-0.87% |
8.05% |
9.76% |
|
| 58 |
Cosmos |
ATOM |
$1,61 |
€1,42 |
$831.209.350 |
-1% |
-1.94% |
-11.97% |
|
| 59 |
Quant |
QNT |
$67,65 |
€59,60 |
$816.738.981 |
0.28% |
-1.87% |
-3.41% |
|
| 60 |
Render |
RENDER |
$1,55 |
€1,37 |
$804.754.568 |
0.25% |
-2.73% |
-8.94% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$793.658.760 |
0.23% |
-2.21% |
-13% |
|
| 62 |
Ethena |
ENA |
$0,08 |
€0,07 |
$783.379.022 |
-0.06% |
-1.01% |
-9.63% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$767.828.512 |
-0.96% |
-6.04% |
-6.83% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$767.055.677 |
0.23% |
-1.65% |
-9.81% |
|
| 65 |
Jupiter |
JUP |
$0,23 |
€0,20 |
$755.303.550 |
-0.56% |
3.69% |
21.02% |
|
| 66 |
币安人生 |
币安人生 |
$0,71 |
€0,63 |
$710.038.614 |
-0.27% |
0.18% |
0.21% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$696.377.033 |
0.6% |
-2.94% |
-1.44% |
|
| 68 |
GateToken |
GT |
$6,50 |
€5,73 |
$692.751.654 |
-0.12% |
-2.21% |
-0.65% |
|
| 69 |
Venice Token |
VVV |
$13,09 |
€11,53 |
$614.496.743 |
0.27% |
-3.22% |
-13.41% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$604.245.657 |
0.02% |
-1.04% |
-6.17% |
|
| 71 |
Flare |
FLR |
$0,0070 |
€0,0061 |
$603.583.707 |
-0% |
0.09% |
-6.16% |
|
| 72 |
Filecoin |
FIL |
$0,75 |
€0,66 |
$595.714.086 |
-0.02% |
-2.75% |
-4.59% |
|
| 73 |
Audiera |
BEAT |
$1,89 |
€1,67 |
$544.789.670 |
2.88% |
-5.1% |
27.39% |
|
| 74 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$537.969.762 |
0.01% |
2.64% |
7.59% |
|
| 75 |
Aptos |
APT |
$0,63 |
€0,55 |
$520.358.823 |
-0.25% |
-2.39% |
-4.32% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$493.449.491 |
-0.01% |
-0.05% |
-0.01% |
|
| 77 |
Aerodrome Finance |
AERO |
$0,51 |
€0,45 |
$484.131.904 |
-0.74% |
-1.75% |
5.6% |
|
| 78 |
Nexo |
NEXO |
$0,75 |
€0,66 |
$483.428.490 |
-0.25% |
-2.74% |
-7.46% |
|
| 79 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$483.508.934 |
-0.13% |
-3.22% |
-10.55% |
|
| 80 |
Dash |
DASH |
$34,33 |
€30,24 |
$437.669.273 |
0.04% |
-3.99% |
-4.67% |
|
| 81 |
Pump.fun |
PUMP |
$0,0013 |
€0,0011 |
$436.122.355 |
-0.17% |
-8.89% |
-14.99% |
|
| 82 |
PancakeSwap |
CAKE |
$1,32 |
€1,17 |
$428.346.527 |
0.32% |
-1.4% |
-2.08% |
|
| 83 |
EURC |
EURC |
$1,13 |
€1,00 |
$426.024.948 |
-0.01% |
0.03% |
-1.06% |
|
| 84 |
Injective |
INJ |
$4,18 |
€3,69 |
$418.349.961 |
0.27% |
-3.96% |
-20.04% |
|
| 85 |
Sei |
SEI |
$0,06 |
€0,05 |
$418.213.074 |
-1.16% |
7.92% |
7% |
|
| 86 |
Lighter |
LIT |
$1,63 |
€1,44 |
$408.219.952 |
0.44% |
5.35% |
0.29% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,69 |
€1,49 |
$400.853.414 |
-0.35% |
-2.75% |
-9.5% |
|
| 88 |
VeChain |
VET |
$0,0045 |
€0,0040 |
$389.105.767 |
-0.13% |
-3.02% |
-9.05% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$385.784.168 |
-1.36% |
-1.82% |
-14.11% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0060 |
€0,0053 |
$380.028.358 |
0.33% |
-2.6% |
-10.79% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$372.857.365 |
-0.01% |
-3.21% |
-8.22% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,54 |
€0,47 |
$354.210.913 |
-0.2% |
-5.04% |
-10.12% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,88 |
$348.909.098 |
-0.02% |
-0.08% |
-0.1% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$339.268.844 |
0.25% |
-2.3% |
-14.36% |
|
| 95 |
Celestia |
TIA |
$0,37 |
€0,32 |
$338.408.220 |
-0.96% |
-0.61% |
-5.13% |
|
| 96 |
Jito |
JTO |
$0,68 |
€0,60 |
$331.102.886 |
0.94% |
-1.31% |
-5.11% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$328.253.056 |
-0.27% |
-1.29% |
-0.41% |
|
| 98 |
ether.fi |
ETHFI |
$0,35 |
€0,31 |
$327.674.093 |
0.31% |
2.52% |
-2.2% |
|
| 99 |
Stacks |
STX |
$0,17 |
€0,15 |
$309.802.354 |
0.03% |
-2.35% |
-8.53% |
|
| 100 |
SPX6900 |
SPX |
$0,33 |
€0,29 |
$307.853.521 |
-0.21% |
-5.95% |
-16.22% |
|