Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$83.991,89 |
€73.735,30 |
$1.687.374.939.096 |
-0.15% |
0.05% |
3.17% |
|
| 2 |
Ethereum |
ETH |
$2.684,56 |
€2.356,74 |
$327.735.515.612 |
-0.19% |
-0.31% |
1.79% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.768.109.007 |
0% |
-0.01% |
0% |
|
| 4 |
BNB |
BNB |
$770,86 |
€676,73 |
$102.647.258.670 |
-0.22% |
-0.52% |
1.03% |
|
| 5 |
XRP |
XRP |
$1,52 |
€1,34 |
$95.647.727.056 |
-0.94% |
-3.02% |
6.44% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.290.637.146 |
0.01% |
-0% |
0% |
|
| 7 |
Solana |
SOL |
$121,03 |
€106,25 |
$71.128.569.021 |
-0.36% |
-0.74% |
8.96% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.925.660.412 |
-0.01% |
-0.41% |
-0.78% |
|
| 9 |
Zcash |
ZEC |
$1.561,11 |
€1.370,47 |
$26.364.175.099 |
-0.17% |
0.38% |
5.69% |
|
| 10 |
Hyperliquid |
HYPE |
$91,64 |
€80,45 |
$23.021.203.587 |
-0.26% |
-0.22% |
-0.71% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$16.691.837.334 |
-0.61% |
-0.44% |
8.36% |
|
| 12 |
Chainlink |
LINK |
$14,16 |
€12,43 |
$10.592.538.760 |
-1.1% |
2.28% |
13.03% |
|
| 13 |
Monero |
XMR |
$553,80 |
€486,17 |
$10.416.808.618 |
-0.54% |
-0.7% |
0.07% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.369.167.109 |
-0.63% |
-0.1% |
11.15% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,97 |
€7,87 |
$8.248.621.100 |
0.1% |
1.48% |
0.81% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.609.283.860 |
-0.34% |
-0.65% |
10.15% |
|
| 17 |
Bitcoin Cash |
BCH |
$336,14 |
€295,09 |
$6.754.620.576 |
-0.33% |
-1.12% |
32.12% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,82 |
€4,23 |
$6.295.327.628 |
-1.18% |
-3.64% |
34.7% |
|
| 19 |
Uniswap |
UNI |
$9,56 |
€8,39 |
$5.929.958.010 |
-0.4% |
-0.69% |
10% |
|
| 20 |
Litecoin |
LTC |
$71,75 |
€62,99 |
$5.571.626.798 |
-0.35% |
0.96% |
24.75% |
|
| 21 |
Canton |
CC |
$0,13 |
€0,12 |
$5.317.468.752 |
-2.02% |
2.06% |
20.47% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.942.331.950 |
0% |
-0.02% |
-0.01% |
|
| 23 |
Avalanche |
AVAX |
$10,78 |
€9,46 |
$4.776.903.613 |
-0.86% |
2.99% |
10.46% |
|
| 24 |
Sui |
SUI |
$1,16 |
€1,02 |
$4.743.362.953 |
-1.63% |
1.98% |
34.48% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.587.262.413 |
0.01% |
-0.01% |
-0% |
|
| 26 |
Gram (prev. Toncoin) |
GRAM |
$1,59 |
€1,39 |
$4.463.291.773 |
3.54% |
10.79% |
14.53% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.393.854.809 |
-0% |
-0.01% |
-0.01% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.091.889.269 |
-0.78% |
-0.72% |
14.11% |
|
| 29 |
Bittensor |
TAO |
$321,50 |
€282,24 |
$3.715.154.898 |
-2.61% |
5.01% |
22.09% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.502.921.373 |
-0.68% |
1.3% |
6.1% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.257.661.357 |
0.03% |
-0.02% |
-0% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.254.939.936 |
-0.42% |
-0.67% |
9.65% |
|
| 33 |
Tether Gold |
XAUt |
$4.277,82 |
€3.755,44 |
$2.948.805.074 |
-0.01% |
-0.34% |
-2.2% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.770.528.257 |
0% |
-0.02% |
-0.03% |
|
| 35 |
MemeCore |
M |
$1,21 |
€1,06 |
$2.750.944.111 |
-0.66% |
0.69% |
-15.02% |
|
| 36 |
Ethena |
ENA |
$0,27 |
€0,24 |
$2.746.268.586 |
0.87% |
5.52% |
35.76% |
|
| 37 |
Ondo |
ONDO |
$0,54 |
€0,47 |
$2.619.935.891 |
0.06% |
-0.44% |
24.91% |
|
| 38 |
OKB |
OKB |
$120,85 |
€106,09 |
$2.537.801.563 |
-0.2% |
0.08% |
1.94% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.491.009.115 |
0% |
0% |
-0.01% |
|
| 40 |
Aave |
AAVE |
$154,31 |
€135,47 |
$2.380.961.597 |
-0.57% |
-0.73% |
8.64% |
|
| 41 |
Mantle |
MNT |
$0,69 |
€0,60 |
$2.268.237.111 |
-0.35% |
3.45% |
9.89% |
|
| 42 |
Polkadot |
DOT |
$1,25 |
€1,10 |
$2.129.901.385 |
-1.4% |
5.3% |
10.89% |
|
| 43 |
Pump.fun |
PUMP |
$0,0044 |
€0,0039 |
$2.051.764.180 |
-1.07% |
5.77% |
5.44% |
|
| 44 |
Aster |
ASTER |
$0,74 |
€0,65 |
$1.990.085.330 |
-0.15% |
0.09% |
-3.2% |
|
| 45 |
Worldcoin |
WLD |
$0,53 |
€0,47 |
$1.979.672.841 |
-0.37% |
15.65% |
23.09% |
|
| 46 |
PAX Gold |
PAXG |
$4.275,78 |
€3.753,64 |
$1.859.528.732 |
-0.02% |
-0.3% |
-2.04% |
|
| 47 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.858.467.440 |
-0.76% |
2.76% |
0.16% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.810.758.117 |
-0.8% |
-2.34% |
2.77% |
|
| 49 |
Internet Computer |
ICP |
$3,24 |
€2,84 |
$1.803.774.859 |
-1.4% |
2.65% |
10.01% |
|
| 50 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.802.153.715 |
-0.75% |
0.4% |
11.55% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.550.630.204 |
0.03% |
-0.02% |
-0.3% |
|
| 52 |
Arbitrum |
ARB |
$0,22 |
€0,20 |
$1.511.663.701 |
-0.49% |
-1% |
8.08% |
|
| 53 |
Ethereum Classic |
ETC |
$9,45 |
€8,29 |
$1.495.625.387 |
-0.82% |
0.26% |
10.76% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,88 |
$1.481.623.864 |
-0.02% |
-0.01% |
-0.06% |
|
| 55 |
Quant |
QNT |
$119,70 |
€105,08 |
$1.445.112.763 |
-2.75% |
21.74% |
83.34% |
|
| 56 |
Morpho |
MORPHO |
$2,72 |
€2,39 |
$1.441.597.000 |
-0.49% |
-1.32% |
3.61% |
|
| 57 |
Venice Token |
VVV |
$29,25 |
€25,68 |
$1.417.515.169 |
-0.34% |
-3.35% |
9.49% |
|
| 58 |
Bitget Token |
BGB |
$2,01 |
€1,77 |
$1.408.906.131 |
-0.1% |
1.26% |
-0.69% |
|
| 59 |
Kaspa |
KAS |
$0,05 |
€0,04 |
$1.364.223.819 |
-0.49% |
18.28% |
24.06% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.240.871.151 |
-0.41% |
3.45% |
12.08% |
|
| 61 |
Lighter |
LIT |
$4,74 |
€4,16 |
$1.184.668.954 |
-0.16% |
-1.19% |
-4.05% |
|
| 62 |
GateToken |
GT |
$11,00 |
€9,65 |
$1.172.678.703 |
0.1% |
2.64% |
6.04% |
|
| 63 |
Jupiter |
JUP |
$0,34 |
€0,30 |
$1.128.951.930 |
-0.24% |
1.75% |
22.13% |
|
| 64 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.072.640.193 |
-0.98% |
3.27% |
17.27% |
|
| 65 |
Render |
RENDER |
$2,01 |
€1,76 |
$1.040.565.735 |
-2.12% |
4.37% |
27.96% |
|
| 66 |
Pi |
PI |
$0,09 |
€0,08 |
$1.028.707.018 |
-0.4% |
1.62% |
8.56% |
|
| 67 |
KuCoin Token |
KCS |
$7,35 |
€6,45 |
$1.008.480.683 |
-0.26% |
-0.35% |
1.45% |
|
| 68 |
JUST |
JST |
$0,12 |
€0,11 |
$1.003.254.499 |
0.52% |
2.22% |
3.38% |
|
| 69 |
Cosmos |
ATOM |
$1,85 |
€1,62 |
$984.059.813 |
-1.4% |
4.55% |
7.22% |
|
| 70 |
Filecoin |
FIL |
$1,15 |
€1,01 |
$957.766.600 |
-1.61% |
12.08% |
7.48% |
|
| 71 |
Dash |
DASH |
$71,40 |
€62,68 |
$917.145.934 |
-1.43% |
12.59% |
21.88% |
|
| 72 |
PancakeSwap |
CAKE |
$2,75 |
€2,41 |
$875.702.046 |
-0.13% |
-1.11% |
15.07% |
|
| 73 |
Aerodrome Finance |
AERO |
$0,87 |
€0,77 |
$870.570.170 |
-1.23% |
2.14% |
32.91% |
|
| 74 |
VeChain |
VET |
$0,0095 |
€0,0083 |
$815.252.826 |
-0.71% |
0.5% |
8.28% |
|
| 75 |
Injective |
INJ |
$7,66 |
€6,73 |
$766.008.010 |
-0.81% |
-6.68% |
-1.4% |
|
| 76 |
Aptos |
APT |
$0,85 |
€0,75 |
$743.466.799 |
-0.73% |
-0.41% |
16.17% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$720.113.973 |
0.04% |
1.94% |
6.14% |
|
| 78 |
ether.fi |
ETHFI |
$0,74 |
€0,65 |
$717.846.807 |
-0.51% |
4.4% |
1.08% |
|
| 79 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$652.568.063 |
-0.3% |
-0.49% |
6.89% |
|
| 80 |
Flare |
FLR |
$0,0073 |
€0,0064 |
$634.147.222 |
-0.42% |
0.41% |
9.93% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0088 |
$630.225.693 |
-0.66% |
0% |
22.84% |
|
| 82 |
Stacks |
STX |
$0,34 |
€0,30 |
$613.913.716 |
-1.85% |
3.81% |
9.35% |
|
| 83 |
LayerZero |
ZRO |
$1,62 |
€1,43 |
$612.229.087 |
-1.47% |
0.38% |
43.95% |
|
| 84 |
Pyth Network |
PYTH |
$0,08 |
€0,07 |
$604.213.765 |
-0.83% |
5.74% |
27.45% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$2,13 |
€1,87 |
$599.104.902 |
-0.74% |
1.17% |
0.2% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,25 |
€0,22 |
$570.427.172 |
-1.53% |
3.44% |
37.95% |
|
| 87 |
Nexo |
NEXO |
$0,87 |
€0,76 |
$559.070.358 |
0.07% |
-0.8% |
2.47% |
|
| 88 |
Sei |
SEI |
$0,07 |
€0,06 |
$547.973.161 |
-1.06% |
1.63% |
47.18% |
|
| 89 |
Curve DAO Token |
CRV |
$0,35 |
€0,31 |
$547.557.568 |
-0.89% |
1.44% |
3.26% |
|
| 90 |
Raydium |
RAY |
$2,02 |
€1,78 |
$546.146.842 |
-0.59% |
-1.33% |
19.41% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,79 |
€0,69 |
$521.142.360 |
-1.13% |
1.84% |
17.11% |
|
| 92 |
币安人生 |
币安人生 |
$0,50 |
€0,44 |
$497.390.744 |
-0.24% |
-1.09% |
-1.74% |
|
| 93 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$494.348.747 |
0% |
-0% |
0.05% |
|
| 94 |
EURC |
EURC |
$1,14 |
€1,00 |
$460.782.308 |
-0.01% |
-0.08% |
-0.95% |
|
| 95 |
Celestia |
TIA |
$0,50 |
€0,44 |
$458.267.598 |
-1.45% |
1.99% |
20.29% |
|
| 96 |
Pieverse |
PIEVERSE |
$1,53 |
€1,35 |
$453.121.122 |
0.26% |
-4.13% |
-3.93% |
|
| 97 |
Pendle |
PENDLE |
$2,58 |
€2,26 |
$447.163.832 |
-0.39% |
1.07% |
-3.85% |
|
| 98 |
Pons |
PONS |
$0,65 |
€0,57 |
$441.012.444 |
-0.9% |
-0.04% |
11.16% |
|
| 99 |
Bitcoin SV |
BSV |
$21,58 |
€18,94 |
$433.517.547 |
-0.07% |
0.72% |
23.81% |
|
| 100 |
SPX6900 |
SPX |
$0,46 |
€0,40 |
$424.617.855 |
-1.41% |
0.68% |
-7.68% |
|