Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.924,91 |
€56.163,42 |
$1.302.868.191.554 |
-0.07% |
1.02% |
3.02% |
|
| 2 |
Ethereum |
ETH |
$1.913,67 |
€1.655,43 |
$230.945.936.370 |
-0.08% |
0.61% |
2.51% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.143.112.126 |
0% |
0.03% |
0.04% |
|
| 4 |
BNB |
BNB |
$593,90 |
€513,75 |
$79.085.976.333 |
-0.08% |
1.39% |
0.74% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$72.149.141.315 |
0% |
0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,03 |
€0,89 |
$64.658.676.612 |
0.03% |
0.65% |
-2.53% |
|
| 7 |
Solana |
SOL |
$74,76 |
€64,67 |
$43.512.820.380 |
0.03% |
2.56% |
2.54% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.043.316.654 |
-0.05% |
0.12% |
-0% |
|
| 9 |
Hyperliquid |
HYPE |
$54,39 |
€47,05 |
$13.745.739.954 |
0.16% |
-2.22% |
4.81% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.013.417.794 |
-0.12% |
1.29% |
0.6% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,70 |
€8,39 |
$8.925.088.026 |
-0.02% |
-0.52% |
-0.49% |
|
| 12 |
Zcash |
ZEC |
$504,23 |
€436,19 |
$8.476.271.816 |
-0.38% |
0.1% |
8.47% |
|
| 13 |
Cardano |
ADA |
$0,20 |
€0,17 |
$7.302.370.040 |
-0% |
-1.15% |
16.52% |
|
| 14 |
Monero |
XMR |
$381,79 |
€330,27 |
$7.173.296.552 |
0.55% |
3% |
4.79% |
|
| 15 |
Chainlink |
LINK |
$8,26 |
€7,14 |
$6.176.446.075 |
0.08% |
0.8% |
1.57% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.616.335.275 |
0.1% |
0.94% |
-4.71% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.587.802.754 |
-0% |
0.05% |
0.02% |
|
| 18 |
Bitcoin Cash |
BCH |
$216,71 |
€187,46 |
$4.349.796.147 |
0.31% |
0.66% |
2.92% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.989.618.577 |
0.01% |
0.04% |
0.11% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$3.903.649.725 |
-0% |
0.02% |
0.01% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,36 |
€1,17 |
$3.714.568.304 |
0.06% |
1.36% |
-2.8% |
|
| 22 |
Canton |
CC |
$0,09 |
€0,08 |
$3.565.837.346 |
-2.92% |
3.29% |
-22.92% |
|
| 23 |
Litecoin |
LTC |
$45,50 |
€39,36 |
$3.524.813.629 |
-0.08% |
-0.21% |
2.29% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.481.577.772 |
0.01% |
0.03% |
-0% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.995.978.353 |
0.42% |
-0.28% |
-2% |
|
| 26 |
Avalanche |
AVAX |
$6,52 |
€5,64 |
$2.814.054.582 |
0.05% |
1.61% |
2.45% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,59 |
$2.786.597.844 |
0.32% |
1.57% |
0.06% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.780.216.651 |
0% |
0% |
-0% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.756.020.035 |
-0.11% |
1.49% |
-3.6% |
|
| 30 |
Tether Gold |
XAUt |
$4.324,10 |
€3.740,57 |
$2.649.910.364 |
-0.01% |
1.23% |
7.09% |
|
| 31 |
Uniswap |
UNI |
$3,99 |
€3,45 |
$2.490.699.276 |
-0.14% |
-0.27% |
-2.68% |
|
| 32 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.208.932.892 |
-2.63% |
-12.01% |
-14.51% |
|
| 33 |
Bittensor |
TAO |
$196,29 |
€169,80 |
$2.200.529.238 |
-0.2% |
2.75% |
0.46% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,59 |
€1,38 |
$2.072.366.872 |
0.02% |
-3.38% |
-4.36% |
|
| 35 |
OKB |
OKB |
$92,99 |
€80,44 |
$1.952.871.172 |
0.14% |
5.88% |
8.08% |
|
| 36 |
PAX Gold |
PAXG |
$4.336,18 |
€3.751,02 |
$1.892.979.639 |
-0.01% |
1.18% |
7.27% |
|
| 37 |
Ondo |
ONDO |
$0,35 |
€0,31 |
$1.722.336.214 |
0.68% |
0.93% |
-8.2% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,04 |
$1.629.788.453 |
-0.1% |
-1.07% |
-5.55% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.620.918.694 |
-0.09% |
-0.28% |
0.12% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.584.280.515 |
0.01% |
0.01% |
0% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.575.341.912 |
-0% |
0.04% |
0.05% |
|
| 42 |
MemeCore |
M |
$1,15 |
€1,00 |
$1.538.520.130 |
0.84% |
-1.22% |
6.09% |
|
| 43 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.410.207.433 |
0.79% |
4.51% |
8.9% |
|
| 44 |
Aave |
AAVE |
$90,23 |
€78,05 |
$1.391.521.276 |
0.03% |
-0.12% |
-1.15% |
|
| 45 |
Polkadot |
DOT |
$0,82 |
€0,71 |
$1.388.417.570 |
-0.11% |
0.23% |
7.54% |
|
| 46 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.269.262.680 |
-0.31% |
-1.21% |
-3.78% |
|
| 47 |
United Stables |
U |
$1,00 |
€0,86 |
$1.210.023.568 |
0% |
0.03% |
0.01% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.182.447.644 |
-0.21% |
1.73% |
3.08% |
|
| 49 |
Internet Computer |
ICP |
$2,10 |
€1,82 |
$1.165.142.544 |
0.25% |
1.16% |
1.45% |
|
| 50 |
Bitget Token |
BGB |
$1,64 |
€1,42 |
$1.143.507.013 |
-0.96% |
1.79% |
-0.51% |
|
| 51 |
Worldcoin |
WLD |
$0,31 |
€0,26 |
$1.097.635.214 |
-0.12% |
2.01% |
0.05% |
|
| 52 |
Ethereum Classic |
ETC |
$6,52 |
€5,64 |
$1.028.884.648 |
0.14% |
-0.07% |
-1.92% |
|
| 53 |
Pi |
PI |
$0,09 |
€0,08 |
$1.017.488.202 |
0.74% |
6.25% |
6.57% |
|
| 54 |
Morpho |
MORPHO |
$1,88 |
€1,63 |
$970.514.309 |
0.26% |
0.25% |
-5.43% |
|
| 55 |
KuCoin Token |
KCS |
$6,62 |
€5,73 |
$908.267.048 |
0.02% |
1.2% |
0.41% |
|
| 56 |
Pump.fun |
PUMP |
$0,0023 |
€0,0020 |
$897.387.017 |
-0.13% |
-0.18% |
3.72% |
|
| 57 |
Ethena |
ENA |
$0,09 |
€0,08 |
$891.277.605 |
0.23% |
-2.33% |
11.92% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$847.223.461 |
-0.48% |
-1.75% |
-0.81% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$829.010.825 |
-0.23% |
0.75% |
-3.26% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$804.353.959 |
0.19% |
0.08% |
4.8% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$785.718.208 |
-0.02% |
-2.96% |
9.92% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$729.703.122 |
-0.08% |
2.91% |
-2.86% |
|
| 63 |
Cosmos |
ATOM |
$1,37 |
€1,19 |
$719.004.719 |
0.12% |
1.55% |
11.46% |
|
| 64 |
Quant |
QNT |
$59,20 |
€51,21 |
$714.751.390 |
0.2% |
-0.29% |
-3.47% |
|
| 65 |
GateToken |
GT |
$6,68 |
€5,78 |
$712.074.931 |
-0.06% |
1.5% |
2.63% |
|
| 66 |
Audiera |
BEAT |
$2,16 |
€1,87 |
$712.750.153 |
1.86% |
-0.06% |
-52.87% |
|
| 67 |
Render |
RENDER |
$1,32 |
€1,14 |
$685.227.927 |
0.03% |
-0.49% |
-4.43% |
|
| 68 |
Jupiter |
JUP |
$0,18 |
€0,16 |
$606.034.069 |
-0.02% |
-2.56% |
-5.16% |
|
| 69 |
Lighter |
LIT |
$2,33 |
€2,01 |
$581.423.091 |
-0.05% |
-1.19% |
13.41% |
|
| 70 |
Filecoin |
FIL |
$0,70 |
€0,61 |
$573.898.339 |
0.67% |
0.93% |
-2.6% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$559.297.051 |
0.01% |
-0.52% |
1.7% |
|
| 72 |
Venice Token |
VVV |
$11,22 |
€9,71 |
$534.166.857 |
0.18% |
-3.03% |
-4.66% |
|
| 73 |
Flare |
FLR |
$0,0060 |
€0,0052 |
$523.202.080 |
0.03% |
1.48% |
-3.74% |
|
| 74 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$520.293.081 |
-0.18% |
1% |
0.97% |
|
| 75 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$507.485.342 |
-0.32% |
-6.18% |
-19.52% |
|
| 76 |
Aptos |
APT |
$0,60 |
€0,52 |
$503.686.855 |
0.21% |
1.3% |
6.64% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.364.753 |
0% |
0.03% |
0.03% |
|
| 78 |
Nexo |
NEXO |
$0,73 |
€0,63 |
$468.989.262 |
0.02% |
0.39% |
0.46% |
|
| 79 |
EURC |
EURC |
$1,16 |
€1,00 |
$456.617.910 |
0.01% |
0.33% |
0.28% |
|
| 80 |
PancakeSwap |
CAKE |
$1,41 |
€1,22 |
$455.473.789 |
0.38% |
1.59% |
-2.39% |
|
| 81 |
Injective |
INJ |
$4,47 |
€3,87 |
$447.270.419 |
-0.04% |
-0.64% |
-7.62% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$424.594.342 |
-0.37% |
0.88% |
4.33% |
|
| 83 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$403.213.169 |
0.06% |
1.44% |
-0.71% |
|
| 84 |
Dash |
DASH |
$31,26 |
€27,04 |
$399.920.724 |
0.69% |
1.41% |
-1.43% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$389.543.891 |
-0.43% |
2.45% |
3.83% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,49 |
$374.360.984 |
0.5% |
1.93% |
4.05% |
|
| 87 |
ether.fi |
ETHFI |
$0,38 |
€0,33 |
$371.055.407 |
-0.52% |
3.93% |
-5.87% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,48 |
€1,28 |
$366.894.411 |
0.05% |
0.37% |
3.67% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.886.590 |
0% |
0.04% |
0.05% |
|
| 90 |
Curve DAO Token |
CRV |
$0,23 |
€0,20 |
$347.154.130 |
1.27% |
4.81% |
9.37% |
|
| 91 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$343.503.944 |
-0.06% |
-0.41% |
0.2% |
|
| 92 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$314.359.195 |
-0.13% |
1.85% |
5.42% |
|
| 93 |
SPX6900 |
SPX |
$0,33 |
€0,29 |
$308.232.991 |
-0.6% |
-0.13% |
2.6% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$305.360.051 |
-1.32% |
3.6% |
-3.42% |
|
| 95 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$303.194.490 |
-0.07% |
-0.64% |
-1.89% |
|
| 95 |
Celestia |
TIA |
$0,33 |
€0,28 |
$302.868.962 |
-0.13% |
-0.48% |
0.79% |
|
| 97 |
Sei |
SEI |
$0,04 |
€0,04 |
$301.078.084 |
-0.1% |
-0.39% |
-1.08% |
|
| 98 |
LayerZero |
ZRO |
$0,82 |
€0,71 |
$298.021.647 |
-0.51% |
-0.05% |
8.94% |
|
| 99 |
Bitcoin SV |
BSV |
$14,23 |
€12,31 |
$285.501.205 |
0.47% |
4.36% |
13.02% |
|
| 100 |
Gnosis |
GNO |
$106,21 |
€91,88 |
$280.354.694 |
-0.05% |
0.46% |
0.97% |
|