Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.635,75 |
€65.547,40 |
$1.534.391.607.785 |
-0.21% |
-1.68% |
0.42% |
|
| 2 |
Ethereum |
ETH |
$2.282,55 |
€1.952,29 |
$275.476.937.123 |
-0.1% |
-1.78% |
-1.84% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.721.578.914 |
-0% |
-0.01% |
-0.04% |
|
| 4 |
XRP |
XRP |
$1,39 |
€1,19 |
$85.711.453.108 |
-0.25% |
-1.96% |
-3.47% |
|
| 5 |
BNB |
BNB |
$623,34 |
€533,15 |
$84.017.977.882 |
-0.18% |
-0.81% |
-2.1% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$77.592.958.685 |
-0% |
-0% |
0.01% |
|
| 7 |
Solana |
SOL |
$83,74 |
€71,63 |
$48.234.538.171 |
-0.13% |
-1.99% |
-2.4% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.656.181.561 |
0.08% |
-0.32% |
-1.68% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.308.097.324 |
-0.32% |
1.08% |
4.07% |
|
| 10 |
Hyperliquid |
HYPE |
$40,35 |
€34,51 |
$10.290.774.867 |
-0.47% |
-4.9% |
-1.3% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,37 |
€8,87 |
$9.551.622.101 |
0.02% |
-0.03% |
0.32% |
|
| 12 |
Bitcoin Cash |
BCH |
$447,05 |
€382,37 |
$8.953.225.618 |
0% |
-0.27% |
0.72% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.914.303.990 |
-0.08% |
-0.55% |
-1.78% |
|
| 14 |
Monero |
XMR |
$378,74 |
€323,94 |
$6.986.499.115 |
0.09% |
-3.56% |
3.96% |
|
| 15 |
Chainlink |
LINK |
$9,24 |
€7,90 |
$6.715.743.297 |
-0.21% |
-1.25% |
-1.98% |
|
| 16 |
Canton |
CC |
$0,15 |
€0,13 |
$5.729.231.399 |
-0.37% |
-0.02% |
-0.07% |
|
| 17 |
Zcash |
ZEC |
$336,34 |
€287,67 |
$5.599.808.383 |
0.27% |
-6.56% |
6.01% |
|
| 18 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.456.903.920 |
-0.5% |
-2.73% |
-9.23% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.364.402.136 |
-0.01% |
-0.01% |
0.01% |
|
| 20 |
MemeCore |
M |
$3,60 |
€3,08 |
$4.661.042.384 |
4.89% |
-13.46% |
-4.65% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.414.302.457 |
-0.01% |
0% |
-0% |
|
| 22 |
Litecoin |
LTC |
$55,13 |
€47,15 |
$4.250.987.591 |
-0.16% |
-0.66% |
-0.59% |
|
| 23 |
Avalanche |
AVAX |
$9,17 |
€7,84 |
$3.957.783.230 |
-0.28% |
-1.02% |
-2.44% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.860.554.374 |
-0.08% |
-2.32% |
-1.86% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.794.275.436 |
-0% |
-0.02% |
-0.02% |
|
| 26 |
Sui |
SUI |
$0,92 |
€0,79 |
$3.656.044.703 |
-0.19% |
-0.64% |
-3.56% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.607.595.764 |
-0.27% |
-0.05% |
0.3% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.430.967.531 |
0% |
0.01% |
0.02% |
|
| 29 |
Toncoin |
TON |
$1,30 |
€1,11 |
$3.251.226.544 |
-0.38% |
-0.17% |
-5.83% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.018.243.876 |
-0.11% |
-1.23% |
-1.36% |
|
| 31 |
Bittensor |
TAO |
$249,16 |
€213,11 |
$2.705.230.026 |
-0.35% |
-0.73% |
0.37% |
|
| 32 |
Tether Gold |
XAUt |
$4.609,29 |
€3.942,38 |
$2.580.738.410 |
-0.29% |
-1.7% |
-3.37% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.422.286.163 |
0% |
-0% |
0.02% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.323.208.430 |
0.01% |
-0.46% |
-7.57% |
|
| 35 |
PAX Gold |
PAXG |
$4.607,56 |
€3.940,90 |
$2.218.843.477 |
-0.32% |
-1.84% |
-3.51% |
|
| 36 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.087.288.286 |
-0.09% |
-1.35% |
-1.81% |
|
| 37 |
Polkadot |
DOT |
$1,22 |
€1,05 |
$2.054.459.402 |
-0.16% |
-1.11% |
-4.83% |
|
| 38 |
Uniswap |
UNI |
$3,22 |
€2,75 |
$2.050.115.595 |
-0.19% |
-0.85% |
-1.71% |
|
| 39 |
Sky |
SKY |
$0,09 |
€0,08 |
$2.048.127.701 |
-0.06% |
3.53% |
9.67% |
|
| 40 |
Pi |
PI |
$0,19 |
€0,16 |
$1.964.485.408 |
1.18% |
6.31% |
12.86% |
|
| 41 |
OKB |
OKB |
$83,61 |
€71,51 |
$1.755.792.478 |
-0.18% |
-0.58% |
-0.41% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,35 |
€1,15 |
$1.746.412.942 |
-0.18% |
-2.1% |
-2.59% |
|
| 43 |
Aster |
ASTER |
$0,64 |
€0,54 |
$1.653.388.941 |
0.09% |
-1.99% |
-6.55% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.599.582.486 |
-0% |
-0.01% |
-0% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.594.423.135 |
-0.5% |
0.19% |
1.07% |
|
| 46 |
Aave |
AAVE |
$97,28 |
€83,20 |
$1.497.678.664 |
-0.5% |
0.7% |
3.67% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.458.219.808 |
-0.01% |
-0.08% |
-0.05% |
|
| 48 |
Bitget Token |
BGB |
$1,96 |
€1,68 |
$1.370.302.073 |
-0.11% |
-0.83% |
3.28% |
|
| 49 |
Internet Computer |
ICP |
$2,40 |
€2,05 |
$1.325.644.736 |
-0.34% |
-1.34% |
-2.85% |
|
| 50 |
Ethereum Classic |
ETC |
$8,39 |
€7,18 |
$1.313.525.773 |
-0.37% |
0.07% |
-1.23% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.275.072.768 |
-0.18% |
-0.32% |
1.06% |
|
| 52 |
DeXe |
DEXE |
$15,00 |
€12,83 |
$1.256.362.429 |
0.6% |
5.18% |
4.98% |
|
| 53 |
KuCoin Token |
KCS |
$8,42 |
€7,20 |
$1.134.286.982 |
0.01% |
-0.12% |
-1.59% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.057.337.390 |
-0.01% |
-0.05% |
-0.03% |
|
| 55 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.015.824.543 |
-0.04% |
-2.51% |
10.45% |
|
| 56 |
Cosmos |
ATOM |
$1,97 |
€1,68 |
$994.655.726 |
-0.54% |
0.36% |
9.32% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$973.723.415 |
-0.26% |
-0.16% |
-1.6% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$927.298.969 |
-0.17% |
-0.98% |
-6.32% |
|
| 59 |
Render |
RENDER |
$1,76 |
€1,51 |
$912.810.870 |
-0.2% |
-2.42% |
-2.23% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$904.015.060 |
-0.18% |
-1.9% |
-6.21% |
|
| 61 |
Morpho |
MORPHO |
$1,93 |
€1,65 |
$858.088.294 |
-0.06% |
-0.28% |
-2.83% |
|
| 62 |
Quant |
QNT |
$69,63 |
€59,55 |
$840.593.663 |
-0.02% |
-0.7% |
-6.9% |
|
| 63 |
Worldcoin |
WLD |
$0,25 |
€0,21 |
$824.836.158 |
-0.29% |
-1.34% |
-5.6% |
|
| 64 |
GateToken |
GT |
$7,31 |
€6,25 |
$822.925.792 |
0.41% |
-1.39% |
-0.21% |
|
| 65 |
Stable |
STABLE |
$0,04 |
€0,03 |
$782.644.150 |
-2.26% |
0.29% |
35.53% |
|
| 66 |
Aptos |
APT |
$0,97 |
€0,83 |
$781.439.057 |
0.34% |
1.21% |
3.24% |
|
| 67 |
Arbitrum |
ARB |
$0,12 |
€0,11 |
$766.276.611 |
-0.85% |
-1.75% |
-1.79% |
|
| 68 |
Filecoin |
FIL |
$0,92 |
€0,79 |
$711.021.395 |
-0.3% |
-0.83% |
-1.21% |
|
| 69 |
JUST |
JST |
$0,08 |
€0,07 |
$708.139.909 |
1.38% |
1.68% |
5.22% |
|
| 70 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$691.911.518 |
-0.36% |
0.93% |
12.55% |
|
| 71 |
Flare |
FLR |
$0,0077 |
€0,0065 |
$657.069.493 |
-0.16% |
-2.09% |
-5.53% |
|
| 72 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0087 |
$637.702.622 |
0.01% |
3.7% |
29.25% |
|
| 73 |
VeChain |
VET |
$0,0072 |
€0,0061 |
$617.442.350 |
-0.23% |
-1.24% |
0.13% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$607.414.776 |
-0.21% |
0.93% |
1.07% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$588.369.635 |
-0.49% |
0.1% |
-4.7% |
|
| 76 |
OFFICIAL TRUMP |
TRUMP |
$2,48 |
€2,12 |
$576.006.624 |
-0.23% |
-3.13% |
-13.76% |
|
| 76 |
Nexo |
NEXO |
$0,89 |
€0,76 |
$575.842.231 |
0.33% |
-1.21% |
-0.99% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$558.751.313 |
-0.88% |
-2.98% |
-9.9% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$542.680.231 |
-0.55% |
-1.35% |
-0.74% |
|
| 80 |
siren |
SIREN |
$0,70 |
€0,60 |
$510.763.224 |
-2.25% |
13.67% |
-0.33% |
|
| 81 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$503.310.600 |
-0% |
-4.96% |
5.9% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.854.619 |
-0.02% |
-0.03% |
0.23% |
|
| 83 |
PancakeSwap |
CAKE |
$1,49 |
€1,28 |
$488.882.354 |
-0.25% |
-1.17% |
-3.3% |
|
| 84 |
edgeX |
EDGE |
$1,35 |
€1,15 |
$470.912.158 |
-1.08% |
2.29% |
-1.49% |
|
| 85 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$454.873.788 |
-0.73% |
-3.59% |
-5.32% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$451.550.879 |
-0.41% |
-1.76% |
-1.04% |
|
| 87 |
LayerZero |
ZRO |
$1,41 |
€1,21 |
$450.916.527 |
-0.39% |
-6.78% |
-13.82% |
|
| 88 |
Dash |
DASH |
$35,01 |
€29,94 |
$443.931.897 |
-0.46% |
-1.57% |
1.9% |
|
| 89 |
EURC |
EURC |
$1,17 |
€1,00 |
$437.771.231 |
-0.08% |
-0.4% |
-0.59% |
|
| 90 |
Aerodrome Finance |
AERO |
$0,47 |
€0,40 |
$430.649.501 |
0.76% |
2.45% |
20.31% |
|
| 91 |
Tezos |
XTZ |
$0,39 |
€0,34 |
$424.514.585 |
-1.42% |
7.2% |
6.93% |
|
| 92 |
Sei |
SEI |
$0,06 |
€0,05 |
$417.734.465 |
0.13% |
-1.28% |
6.59% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$409.321.759 |
-0% |
-0.02% |
-0.1% |
|
| 94 |
Venice Token |
VVV |
$8,86 |
€7,58 |
$408.599.925 |
-0.28% |
-3.94% |
-7.75% |
|
| 95 |
Stacks |
STX |
$0,22 |
€0,19 |
$407.177.525 |
-0.16% |
-1.38% |
-0.45% |
|
| 96 |
Humanity Protocol |
H |
$0,15 |
€0,13 |
$403.796.846 |
-0.32% |
9.26% |
49.3% |
|
| 97 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$382.815.346 |
-1.96% |
19.6% |
60.4% |
|
| 98 |
币安人生 |
币安人生 |
$0,37 |
€0,32 |
$371.172.192 |
1.2% |
5.54% |
-23.07% |
|
| 99 |
Zebec Network |
ZBCN |
$0,0036 |
€0,0031 |
$364.821.888 |
-1.36% |
-0.33% |
35.3% |
|
| 100 |
Injective |
INJ |
$3,59 |
€3,07 |
$358.966.401 |
-0.5% |
-1.81% |
8.37% |
|