Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.195,25 |
€69.054,69 |
$1.625.994.402.312 |
0.04% |
-0.1% |
6.37% |
|
| 2 |
Ethereum |
ETH |
$2.330,98 |
€1.982,45 |
$281.319.961.942 |
-0.54% |
-1.71% |
2.47% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.618.725.588 |
0% |
-0% |
0.01% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,21 |
$87.629.989.168 |
-0.14% |
0.09% |
2.78% |
|
| 5 |
BNB |
BNB |
$644,53 |
€548,16 |
$86.873.936.789 |
-0.27% |
1.74% |
3.95% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.251.167.462 |
0% |
0% |
0% |
|
| 7 |
Solana |
SOL |
$88,43 |
€75,20 |
$51.028.578.901 |
-0.21% |
1.85% |
5.42% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$32.908.573.709 |
0.06% |
0.83% |
7.33% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$18.913.866.437 |
-0.38% |
-2.92% |
3.7% |
|
| 10 |
Hyperliquid |
HYPE |
$42,88 |
€36,47 |
$10.934.028.910 |
-0.23% |
-2.45% |
6.9% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.606.534.704 |
-0.16% |
1.31% |
7.48% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,35 |
€8,80 |
$9.526.999.904 |
-0.01% |
0.17% |
-0.21% |
|
| 13 |
Bitcoin Cash |
BCH |
$464,78 |
€395,28 |
$9.309.935.772 |
0.04% |
0.66% |
3.7% |
|
| 14 |
Zcash |
ZEC |
$547,24 |
€465,41 |
$9.118.709.078 |
-0.68% |
5.5% |
67.26% |
|
| 15 |
Monero |
XMR |
$410,23 |
€348,89 |
$7.567.330.918 |
-1.23% |
0.55% |
8.28% |
|
| 16 |
Chainlink |
LINK |
$9,94 |
€8,45 |
$7.224.070.529 |
-0.3% |
1.17% |
8.36% |
|
| 17 |
Toncoin |
TON |
$2,49 |
€2,12 |
$6.673.586.823 |
-0.09% |
24.89% |
87.86% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.656.051.824 |
0.34% |
-0.22% |
-3.35% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.384.541.176 |
0.13% |
-0.24% |
0.26% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.673.792 |
-0% |
-0% |
-0.01% |
|
| 21 |
MemeCore |
M |
$3,72 |
€3,16 |
$4.827.809.057 |
-2.17% |
6.81% |
8.59% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.537.546.110 |
0.01% |
-0.02% |
-0.03% |
|
| 23 |
Litecoin |
LTC |
$56,40 |
€47,97 |
$4.350.612.778 |
-0.32% |
-0.12% |
1.47% |
|
| 24 |
Avalanche |
AVAX |
$9,54 |
€8,11 |
$4.118.023.848 |
-0.36% |
0.84% |
3.65% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.943.275.780 |
0% |
0.01% |
0.01% |
|
| 26 |
Sui |
SUI |
$0,98 |
€0,83 |
$3.926.745.098 |
-0.41% |
0.33% |
7.09% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.924.882.845 |
-0.26% |
-0.25% |
1.49% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.729.350.446 |
-0.45% |
-0.76% |
0.86% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.434.106.090 |
-0.01% |
-0.02% |
-0% |
|
| 30 |
Bittensor |
TAO |
$306,64 |
€260,79 |
$3.338.734.294 |
-0.75% |
4.33% |
21.42% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.070.880.022 |
-0.36% |
0.06% |
2.58% |
|
| 32 |
Tether Gold |
XAUt |
$4.693,10 |
€3.991,37 |
$2.780.185.341 |
0.29% |
1.82% |
2.57% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.583.859.305 |
0% |
0.01% |
0% |
|
| 34 |
PAX Gold |
PAXG |
$4.692,51 |
€3.990,87 |
$2.248.474.988 |
0.28% |
1.73% |
2.64% |
|
| 35 |
Polkadot |
DOT |
$1,30 |
€1,11 |
$2.192.159.898 |
-0.63% |
1.36% |
6.6% |
|
| 36 |
Uniswap |
UNI |
$3,42 |
€2,91 |
$2.178.090.686 |
-0.81% |
1.48% |
6.43% |
|
| 37 |
Mantle |
MNT |
$0,66 |
€0,56 |
$2.178.042.929 |
-0.48% |
1.66% |
5.2% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.143.356.328 |
0.43% |
3.07% |
6.07% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,48 |
€1,26 |
$1.915.723.231 |
-0.52% |
13.46% |
10.57% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.859.052.387 |
0.32% |
-2.85% |
-6.16% |
|
| 41 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.847.833.424 |
-0.04% |
-0.1% |
-3.16% |
|
| 42 |
OKB |
OKB |
$86,55 |
€73,61 |
$1.817.651.316 |
-0.4% |
0.07% |
4.4% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.750.435.054 |
-0.66% |
-1.87% |
1.86% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.702.235.178 |
-0.42% |
-1.4% |
5.13% |
|
| 45 |
Internet Computer |
ICP |
$3,03 |
€2,58 |
$1.675.544.915 |
-0.93% |
11.11% |
26.74% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.561.281.183 |
0.01% |
0% |
0% |
|
| 47 |
Ondo |
ONDO |
$0,32 |
€0,27 |
$1.553.579.181 |
0.11% |
-0.75% |
19.52% |
|
| 48 |
Bitget Token |
BGB |
$2,19 |
€1,86 |
$1.529.154.278 |
0.43% |
6.24% |
10.41% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.469.107.767 |
0.01% |
-0.01% |
0.01% |
|
| 50 |
Ethereum Classic |
ETC |
$9,28 |
€7,89 |
$1.452.450.358 |
-0.41% |
2.13% |
10.49% |
|
| 51 |
Aave |
AAVE |
$93,38 |
€79,41 |
$1.437.976.814 |
-0.12% |
-0.55% |
-0.12% |
|
| 52 |
KuCoin Token |
KCS |
$8,38 |
€7,13 |
$1.129.027.098 |
-0.52% |
-0.77% |
-0.84% |
|
| 53 |
Morpho |
MORPHO |
$2,23 |
€1,89 |
$1.086.553.701 |
-0.23% |
-2.34% |
12.55% |
|
| 54 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.072.044.602 |
-0.32% |
6.79% |
13.52% |
|
| 55 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.064.558.113 |
-0.07% |
0.54% |
7.1% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.051.524.256 |
-0.41% |
0.75% |
4.09% |
|
| 57 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.461.983 |
0.04% |
-0.04% |
-0.05% |
|
| 58 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.001.309.801 |
-0.05% |
4.59% |
11.78% |
|
| 59 |
Render |
RENDER |
$1,92 |
€1,64 |
$997.576.931 |
-0.87% |
1% |
12.23% |
|
| 60 |
Cosmos |
ATOM |
$1,89 |
€1,61 |
$957.418.420 |
-0.41% |
-1.1% |
-2.47% |
|
| 61 |
DeXe |
DEXE |
$11,39 |
€9,69 |
$953.892.463 |
-2.36% |
3.25% |
-5.28% |
|
| 62 |
Quant |
QNT |
$70,19 |
€59,70 |
$847.419.785 |
-0.03% |
1.26% |
0.04% |
|
| 63 |
Worldcoin |
WLD |
$0,25 |
€0,22 |
$842.590.782 |
-0.6% |
1.76% |
1.22% |
|
| 64 |
Filecoin |
FIL |
$1,07 |
€0,91 |
$834.435.085 |
-2.23% |
8.23% |
15.76% |
|
| 65 |
GateToken |
GT |
$7,38 |
€6,28 |
$831.092.684 |
-0.43% |
-0.06% |
1.57% |
|
| 66 |
Aptos |
APT |
$1,01 |
€0,86 |
$815.494.075 |
-0.34% |
1.48% |
-0.15% |
|
| 67 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$768.867.377 |
-2.41% |
4.71% |
-2.35% |
|
| 68 |
SKYAI |
SKYAI |
$0,76 |
€0,65 |
$764.560.156 |
2.78% |
-2.85% |
166.6% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,03 |
$750.096.000 |
-0.2% |
-1.66% |
0.77% |
|
| 70 |
JUST |
JST |
$0,09 |
€0,07 |
$727.788.305 |
-1.47% |
0.22% |
-1.83% |
|
| 71 |
Flare |
FLR |
$0,0078 |
€0,0066 |
$670.427.689 |
-0.27% |
2.01% |
2.83% |
|
| 72 |
Dash |
DASH |
$52,64 |
€44,77 |
$667.994.832 |
1.76% |
7.68% |
51.86% |
|
| 73 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0090 |
$662.574.553 |
-0.56% |
-5.47% |
7.58% |
|
| 74 |
VeChain |
VET |
$0,0076 |
€0,0065 |
$654.495.754 |
-0.65% |
1.06% |
7.82% |
|
| 75 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$652.303.800 |
-0.48% |
1.17% |
6.28% |
|
| 76 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$638.158.643 |
-0.4% |
2.41% |
6.95% |
|
| 77 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$600.851.611 |
-0.34% |
0.61% |
-0.9% |
|
| 78 |
siren |
SIREN |
$0,82 |
€0,70 |
$595.797.151 |
1.06% |
9.33% |
18.25% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$592.781.212 |
0.13% |
2.71% |
7.53% |
|
| 80 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$583.100.574 |
-0.21% |
-0.52% |
1.57% |
|
| 81 |
Venice Token |
VVV |
$12,51 |
€10,64 |
$574.247.496 |
-1.23% |
23.1% |
43.73% |
|
| 82 |
Virtuals Protocol |
VIRTUAL |
$0,85 |
€0,72 |
$556.941.752 |
-1.32% |
1.99% |
21.45% |
|
| 83 |
Humanity |
H |
$0,20 |
€0,17 |
$552.346.336 |
0.98% |
1.27% |
11.92% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,35 |
€2,00 |
$546.929.788 |
-0.07% |
-1.54% |
-2.07% |
|
| 85 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$532.004.464 |
0.22% |
-2.39% |
-1.32% |
|
| 86 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$511.618.022 |
0.49% |
-18.86% |
32.25% |
|
| 87 |
PancakeSwap |
CAKE |
$1,55 |
€1,32 |
$507.291.261 |
-0.62% |
2.35% |
4.55% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$499.910.002 |
-1.31% |
2.43% |
11.04% |
|
| 89 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.470.842 |
-0.01% |
-0.06% |
-0.16% |
|
| 90 |
edgeX |
EDGE |
$1,35 |
€1,15 |
$471.268.103 |
-0.18% |
1.89% |
11.42% |
|
| 91 |
LayerZero |
ZRO |
$1,47 |
€1,25 |
$470.506.664 |
-0.32% |
3.19% |
-0.47% |
|
| 92 |
Stacks |
STX |
$0,25 |
€0,21 |
$458.369.048 |
0.94% |
0.41% |
12.88% |
|
| 93 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$441.488.607 |
-1.29% |
1.07% |
1.76% |
|
| 94 |
EURC |
EURC |
$1,18 |
€1,00 |
$437.420.871 |
0.04% |
0.39% |
0.65% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,46 |
€0,39 |
$426.512.787 |
-1% |
-2.45% |
-3.23% |
|
| 96 |
Sei |
SEI |
$0,06 |
€0,05 |
$421.757.657 |
-1.14% |
0.75% |
3.82% |
|
| 97 |
Tezos |
XTZ |
$0,38 |
€0,32 |
$411.887.594 |
-0.14% |
1.21% |
2.16% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$404.309.819 |
-0% |
-0.02% |
0.03% |
|
| 99 |
SPX6900 |
SPX |
$0,42 |
€0,36 |
$392.573.903 |
-0.81% |
4.88% |
11.43% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$386.426.488 |
0.07% |
3.19% |
7.58% |
|