Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$73.974,13 |
€63.444,57 |
$1.482.193.135.423 |
-0.16% |
0.63% |
-3.62% |
|
| 2 |
Ethereum |
ETH |
$2.027,13 |
€1.738,58 |
$244.644.334.470 |
-0.17% |
0.66% |
-4.28% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$188.191.268.552 |
-0% |
-0.01% |
-0.03% |
|
| 4 |
BNB |
BNB |
$737,56 |
€632,58 |
$99.412.383.033 |
0.86% |
11% |
12.66% |
|
| 5 |
XRP |
XRP |
$1,34 |
€1,15 |
$83.172.483.680 |
-0.15% |
-0.28% |
-1.12% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.845.919.590 |
-0.01% |
0.01% |
-0.02% |
|
| 7 |
Solana |
SOL |
$82,92 |
€71,12 |
$47.964.103.474 |
-0.22% |
0.49% |
-3.47% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$32.863.130.686 |
0.31% |
1.31% |
-4.46% |
|
| 9 |
Hyperliquid |
HYPE |
$69,71 |
€59,79 |
$17.695.991.142 |
0.1% |
5.78% |
13.54% |
|
| 10 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$17.150.523.315 |
-0.3% |
-0.42% |
-1.88% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,07 |
€8,64 |
$9.270.636.702 |
0.06% |
0.11% |
-0.08% |
|
| 12 |
Zcash |
ZEC |
$546,67 |
€468,86 |
$9.130.121.052 |
0.67% |
6.64% |
-14.1% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,20 |
$8.603.407.918 |
-0.21% |
0.97% |
-3.28% |
|
| 14 |
Stellar |
XLM |
$0,24 |
€0,21 |
$8.068.789.633 |
0.33% |
-7.53% |
62.19% |
|
| 15 |
Monero |
XMR |
$371,65 |
€318,75 |
$6.855.659.778 |
0.21% |
-9.33% |
-3.54% |
|
| 16 |
Chainlink |
LINK |
$9,22 |
€7,91 |
$6.704.447.304 |
-0.13% |
0.63% |
-3.41% |
|
| 17 |
Bitcoin Cash |
BCH |
$303,78 |
€260,54 |
$6.088.242.293 |
-0.01% |
0.84% |
-13.77% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.989.355.670 |
-0.14% |
-0.97% |
-4.96% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.294.155 |
0.01% |
-0.01% |
-0.02% |
|
| 20 |
Toncoin |
TON |
$1,87 |
€1,60 |
$5.047.171.325 |
0.74% |
6.41% |
4.28% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.704.473.217 |
-0% |
-0% |
-0.07% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.501.459.975 |
0% |
0.01% |
-0.03% |
|
| 23 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.172.356.497 |
0.86% |
-1.31% |
7.39% |
|
| 24 |
Litecoin |
LTC |
$52,43 |
€44,96 |
$4.048.710.216 |
-0.27% |
0.16% |
-1.6% |
|
| 25 |
Avalanche |
AVAX |
$9,03 |
€7,75 |
$3.900.145.248 |
0.23% |
1.17% |
-3.25% |
|
| 26 |
MemeCore |
M |
$2,95 |
€2,53 |
$3.855.187.003 |
-0.1% |
2.91% |
1.98% |
|
| 27 |
Sui |
SUI |
$0,91 |
€0,78 |
$3.659.288.457 |
-0.5% |
1.09% |
-13.61% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.249.766.706 |
-0.36% |
0.49% |
-2.15% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.059.328.259 |
-0% |
-0.01% |
0.01% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.050.301.011 |
-0.11% |
-0.06% |
-2.62% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,32 |
€1,99 |
$3.006.151.990 |
0.28% |
-1.36% |
-1.27% |
|
| 32 |
Bittensor |
TAO |
$257,55 |
€220,89 |
$2.823.811.700 |
-0.7% |
2.44% |
-7.44% |
|
| 33 |
Tether Gold |
XAUt |
$4.515,26 |
€3.872,55 |
$2.767.056.692 |
0.33% |
0.14% |
-0.05% |
|
| 34 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.617.995.915 |
-0% |
-0.01% |
-0% |
|
| 35 |
Mantle |
MNT |
$0,69 |
€0,59 |
$2.268.999.371 |
0.43% |
5.6% |
4.1% |
|
| 36 |
PAX Gold |
PAXG |
$4.526,40 |
€3.882,10 |
$2.114.164.794 |
0.26% |
0.05% |
-0.27% |
|
| 37 |
Polkadot |
DOT |
$1,19 |
€1,02 |
$2.012.312.108 |
-0.52% |
-0.68% |
-6.53% |
|
| 38 |
OKB |
OKB |
$93,85 |
€80,49 |
$1.970.796.818 |
0.33% |
8.16% |
13.4% |
|
| 39 |
Aster |
ASTER |
$0,76 |
€0,65 |
$1.963.969.493 |
-0.62% |
10.62% |
11.19% |
|
| 40 |
Uniswap |
UNI |
$3,05 |
€2,62 |
$1.938.445.264 |
-0.39% |
-0.04% |
-11.35% |
|
| 41 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.878.253.392 |
-0.2% |
0.57% |
-4.68% |
|
| 42 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.804.941.820 |
-0.19% |
5.97% |
-13.28% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.698.003.118 |
-0% |
0.01% |
-0.01% |
|
| 44 |
Pi |
PI |
$0,15 |
€0,13 |
$1.609.668.302 |
-0.69% |
5.13% |
0.5% |
|
| 45 |
DeXe |
DEXE |
$18,47 |
€15,84 |
$1.546.391.161 |
0.65% |
0.51% |
35.58% |
|
| 46 |
Bitget Token |
BGB |
$2,18 |
€1,87 |
$1.524.102.759 |
-1.2% |
9.44% |
10.46% |
|
| 47 |
Internet Computer |
ICP |
$2,72 |
€2,33 |
$1.505.292.527 |
1.63% |
0.93% |
4.97% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.497.270.797 |
-0.08% |
-1.34% |
-8.13% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.436.275.094 |
-0.04% |
0.01% |
0.04% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.426.847.947 |
-0.34% |
0.45% |
-4.62% |
|
| 51 |
Ethereum Classic |
ETC |
$8,24 |
€7,07 |
$1.292.783.283 |
-0.14% |
-0.46% |
-7.99% |
|
| 52 |
Aave |
AAVE |
$83,16 |
€71,32 |
$1.281.142.127 |
-0.34% |
0.45% |
-3.41% |
|
| 53 |
Worldcoin |
WLD |
$0,34 |
€0,29 |
$1.149.143.778 |
-0.46% |
15.57% |
14.59% |
|
| 54 |
Algorand |
ALGO |
$0,13 |
€0,11 |
$1.139.476.854 |
0.54% |
-1.12% |
13.16% |
|
| 55 |
Humanity |
H |
$0,39 |
€0,33 |
$1.097.396.840 |
2.57% |
39.02% |
82.39% |
|
| 56 |
Render |
RENDER |
$2,09 |
€1,79 |
$1.084.680.539 |
-0.12% |
5.01% |
7.14% |
|
| 57 |
KuCoin Token |
KCS |
$8,00 |
€6,86 |
$1.076.627.406 |
-0.01% |
0.24% |
-1.02% |
|
| 58 |
Morpho |
MORPHO |
$2,17 |
€1,86 |
$1.070.824.740 |
-1.06% |
7.47% |
0.93% |
|
| 59 |
United Stables |
U |
$1,00 |
€0,86 |
$1.069.315.535 |
-0.03% |
0.01% |
-0.04% |
|
| 60 |
Cosmos |
ATOM |
$2,01 |
€1,72 |
$1.025.345.812 |
-0.01% |
-1.03% |
-3.62% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$967.578.643 |
-0.06% |
-0.41% |
-0.13% |
|
| 62 |
Quant |
QNT |
$71,21 |
€61,07 |
$859.690.760 |
-0.22% |
-1.04% |
-12.25% |
|
| 63 |
Stable |
STABLE |
$0,04 |
€0,03 |
$846.427.431 |
-0.83% |
-3.62% |
7.42% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$836.811.178 |
-0.41% |
-0.23% |
-10.12% |
|
| 65 |
Venice Token |
VVV |
$17,97 |
€15,41 |
$834.995.794 |
2.69% |
13.52% |
-1.31% |
|
| 66 |
Ethena |
ENA |
$0,09 |
€0,08 |
$828.987.861 |
-0.91% |
4.44% |
-8.18% |
|
| 67 |
GateToken |
GT |
$7,36 |
€6,31 |
$828.774.719 |
0.13% |
7.61% |
5.21% |
|
| 68 |
JUST |
JST |
$0,09 |
€0,08 |
$778.360.518 |
0.73% |
-5.4% |
-2.61% |
|
| 69 |
Aptos |
APT |
$0,95 |
€0,81 |
$778.259.788 |
-0.27% |
0.19% |
-0.57% |
|
| 70 |
Filecoin |
FIL |
$0,97 |
€0,83 |
$763.872.241 |
-0.79% |
-1.49% |
0.4% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$691.314.293 |
0.01% |
-0.54% |
8.45% |
|
| 72 |
Flare |
FLR |
$0,0077 |
€0,0066 |
$669.432.166 |
-0.25% |
0.14% |
-7.75% |
|
| 73 |
Injective |
INJ |
$6,61 |
€5,67 |
$661.281.770 |
1.07% |
-4.18% |
28.66% |
|
| 74 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$653.290.983 |
-0.35% |
-0.69% |
-3.77% |
|
| 75 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$645.448.108 |
0.21% |
9.44% |
16.21% |
|
| 76 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$633.094.415 |
-0.65% |
2.86% |
2.83% |
|
| 77 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$616.256.910 |
-0.31% |
-0.61% |
-10.16% |
|
| 78 |
Artificial Superintelligence Alliance |
FET |
$0,27 |
€0,23 |
$611.643.897 |
-2.16% |
12.87% |
27.02% |
|
| 79 |
Nexo |
NEXO |
$0,88 |
€0,75 |
$565.471.424 |
-0.04% |
3.46% |
-0.28% |
|
| 80 |
VeChain |
VET |
$0,0061 |
€0,0053 |
$528.225.057 |
0.11% |
-0.66% |
-8.38% |
|
| 81 |
Dash |
DASH |
$39,75 |
€34,10 |
$505.625.424 |
-0.07% |
1.32% |
-12.68% |
|
| 82 |
Pudgy Penguins |
PENGU |
$0,0080 |
€0,0069 |
$503.892.961 |
-0.55% |
-0.16% |
-11.59% |
|
| 83 |
币安人生 |
币安人生 |
$0,50 |
€0,43 |
$500.257.093 |
-0.83% |
11.62% |
13.45% |
|
| 84 |
PancakeSwap |
CAKE |
$1,53 |
€1,31 |
$496.381.942 |
-0.82% |
9.37% |
7.88% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.688.088 |
0% |
-0.03% |
-0.04% |
|
| 86 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$484.617.794 |
-0.41% |
0.01% |
-9.21% |
|
| 87 |
edgeX |
EDGE |
$1,37 |
€1,17 |
$479.462.953 |
-0.67% |
3.2% |
8.35% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,73 |
€0,63 |
$479.688.324 |
-0.5% |
2.07% |
-3.17% |
|
| 89 |
Sei |
SEI |
$0,07 |
€0,06 |
$478.930.047 |
0.4% |
2.15% |
10.08% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$2,00 |
€1,72 |
$475.427.282 |
-0.68% |
-1.01% |
-4% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$445.171.908 |
-0.56% |
-0.21% |
-0.16% |
|
| 92 |
EURC |
EURC |
$1,17 |
€1,00 |
$435.382.510 |
0.01% |
0.05% |
0.49% |
|
| 93 |
Stacks |
STX |
$0,23 |
€0,20 |
$424.770.512 |
-0.45% |
-2.23% |
-4.44% |
|
| 94 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$398.263.248 |
-0.17% |
1.63% |
-4.8% |
|
| 95 |
LayerZero |
ZRO |
$1,14 |
€0,98 |
$391.647.919 |
-0.54% |
-0.66% |
-13.03% |
|
| 96 |
Celestia |
TIA |
$0,40 |
€0,35 |
$371.564.881 |
-0.45% |
-3.73% |
-4.5% |
|
| 97 |
Kite |
KITE |
$0,21 |
€0,18 |
$369.372.853 |
1.01% |
6.48% |
-0.64% |
|
| 98 |
Tezos |
XTZ |
$0,34 |
€0,29 |
$366.025.499 |
-0.12% |
5.67% |
-1.75% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$354.073.699 |
0% |
0.02% |
0.06% |
|
| 100 |
siren |
SIREN |
$0,49 |
€0,42 |
$353.935.248 |
-0.16% |
-0.67% |
-6.23% |
|