Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.073,94 |
€65.990,71 |
$1.546.991.024.199 |
-0.42% |
-0.5% |
22.27% |
|
| 2 |
Ethereum |
ETH |
$2.422,90 |
€2.074,48 |
$292.398.882.797 |
-0.58% |
-0.68% |
28.77% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.219.831.701 |
-0.01% |
0.02% |
0.1% |
|
| 4 |
XRP |
XRP |
$1,49 |
€1,27 |
$93.391.356.687 |
-0.75% |
8.24% |
48.41% |
|
| 5 |
BNB |
BNB |
$695,85 |
€595,78 |
$92.661.015.813 |
-0.36% |
2.94% |
14.07% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.544.407.307 |
0% |
0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$93,78 |
€80,30 |
$54.691.638.409 |
-0.77% |
2.14% |
24.29% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$32.746.711.765 |
-0.05% |
1.17% |
4.17% |
|
| 9 |
Hyperliquid |
HYPE |
$78,65 |
€67,34 |
$19.829.976.623 |
-0.64% |
4.05% |
37.99% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$16.029.372.921 |
0.01% |
7.34% |
33.97% |
|
| 11 |
Zcash |
ZEC |
$827,19 |
€708,24 |
$13.924.215.401 |
-2.63% |
16.79% |
69.2% |
|
| 12 |
Chainlink |
LINK |
$11,63 |
€9,96 |
$8.700.501.219 |
-0.98% |
-1.85% |
21.83% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,40 |
€8,05 |
$8.648.574.404 |
0.01% |
1% |
5.38% |
|
| 14 |
Cardano |
ADA |
$0,23 |
€0,20 |
$8.357.535.976 |
-1.12% |
4.37% |
28.6% |
|
| 15 |
Monero |
XMR |
$426,16 |
€364,88 |
$8.009.663.851 |
0.14% |
3.89% |
3.27% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.815.594.934 |
-0.75% |
1.78% |
24.89% |
|
| 17 |
Bitcoin Cash |
BCH |
$277,03 |
€237,19 |
$5.562.372.613 |
-1.12% |
-3.16% |
36.05% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,10 |
$4.701.421.310 |
-0.05% |
9.79% |
21.52% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.566.408.973 |
0.02% |
0.08% |
0.03% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.092.417.739 |
-0.01% |
-0% |
0.02% |
|
| 21 |
Litecoin |
LTC |
$52,71 |
€45,13 |
$4.086.193.764 |
-0.96% |
0.62% |
19.4% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,45 |
€1,24 |
$3.993.289.195 |
-0.73% |
-1.92% |
6.68% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.974.604.181 |
-0.03% |
-0.01% |
0.07% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.395.365.027 |
-0.64% |
0.59% |
17.87% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.387.792.288 |
-0.01% |
0.02% |
0.05% |
|
| 26 |
Sui |
SUI |
$0,82 |
€0,70 |
$3.345.645.300 |
-1.39% |
0.61% |
20.86% |
|
| 27 |
Avalanche |
AVAX |
$7,52 |
€6,44 |
$3.246.921.402 |
-0.56% |
-1.57% |
15.86% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.244.279.695 |
-0.3% |
1.24% |
21.1% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.903.463.901 |
-0% |
-0.01% |
0.01% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.841.675.646 |
-1.11% |
3.67% |
23.15% |
|
| 31 |
Tether Gold |
XAUt |
$4.580,44 |
€3.921,78 |
$2.807.004.822 |
-0.03% |
0% |
5.14% |
|
| 32 |
Uniswap |
UNI |
$4,33 |
€3,71 |
$2.700.055.409 |
0.66% |
7.53% |
33.63% |
|
| 33 |
Bittensor |
TAO |
$223,75 |
€191,57 |
$2.519.575.788 |
-1.42% |
-1.62% |
13.22% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,93 |
€1,65 |
$2.519.248.392 |
-0.89% |
0.33% |
18.16% |
|
| 35 |
OKB |
OKB |
$111,04 |
€95,08 |
$2.331.928.481 |
-0.07% |
6.06% |
5.44% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.073.488.728 |
-0.01% |
-0.02% |
0% |
|
| 37 |
PAX Gold |
PAXG |
$4.586,31 |
€3.926,80 |
$1.987.275.449 |
-0.02% |
-0.2% |
4.87% |
|
| 38 |
Aave |
AAVE |
$126,52 |
€108,33 |
$1.951.417.278 |
0.4% |
8.48% |
46.16% |
|
| 39 |
Pump.fun |
PUMP |
$0,0049 |
€0,0042 |
$1.910.257.354 |
0.55% |
23.5% |
77.05% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.894.729.619 |
-0.72% |
-3.38% |
5.38% |
|
| 41 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.803.026.827 |
-0.84% |
-4.27% |
14.01% |
|
| 42 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.769.219.758 |
-0.23% |
-5.64% |
9.15% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.690.298.215 |
-1.45% |
6.56% |
54.56% |
|
| 44 |
Mantle |
MNT |
$0,48 |
€0,42 |
$1.600.858.463 |
0.05% |
-3.85% |
11.5% |
|
| 45 |
Polkadot |
DOT |
$0,93 |
€0,79 |
$1.573.492.936 |
-0.83% |
1.89% |
21.06% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.536.034.267 |
-1.14% |
-3.36% |
27.27% |
|
| 47 |
Ethena |
ENA |
$0,16 |
€0,13 |
$1.535.784.136 |
1.08% |
10.85% |
85.33% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.500.075.481 |
-0.04% |
-0.03% |
0.06% |
|
| 49 |
MemeCore |
M |
$1,11 |
€0,95 |
$1.490.649.057 |
0.15% |
-0.74% |
0.59% |
|
| 50 |
Worldcoin |
WLD |
$0,39 |
€0,33 |
$1.403.434.146 |
-1.73% |
-0.48% |
11.08% |
|
| 51 |
Bitget Token |
BGB |
$1,88 |
€1,61 |
$1.314.266.529 |
-0.11% |
1.28% |
14.31% |
|
| 52 |
Internet Computer |
ICP |
$2,36 |
€2,02 |
$1.311.632.200 |
-1.39% |
-5.31% |
4.88% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.279.320.268 |
0.01% |
0.03% |
0.04% |
|
| 54 |
Ethereum Classic |
ETC |
$7,91 |
€6,77 |
$1.249.507.412 |
-0.45% |
3.03% |
26.61% |
|
| 55 |
Morpho |
MORPHO |
$2,25 |
€1,93 |
$1.165.854.901 |
-0.01% |
-2.61% |
15.22% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.138.417.238 |
-0.59% |
17.77% |
41.1% |
|
| 57 |
KuCoin Token |
KCS |
$7,54 |
€6,45 |
$1.033.771.543 |
-0.18% |
-2.41% |
14.97% |
|
| 58 |
Pi |
PI |
$0,09 |
€0,08 |
$1.013.066.233 |
-0.99% |
-3.44% |
5.27% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$859.546.678 |
-0.33% |
-1.36% |
-0.79% |
|
| 60 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$841.810.706 |
-0.48% |
-0.96% |
16.97% |
|
| 61 |
GateToken |
GT |
$7,86 |
€6,73 |
$838.162.910 |
0.26% |
7.02% |
17.33% |
|
| 62 |
Cosmos |
ATOM |
$1,59 |
€1,36 |
$834.684.669 |
-0.91% |
1.68% |
7.71% |
|
| 63 |
Venice Token |
VVV |
$17,22 |
€14,74 |
$822.889.421 |
-1.29% |
10.16% |
43.31% |
|
| 64 |
Lighter |
LIT |
$3,28 |
€2,81 |
$819.630.178 |
1.39% |
7.56% |
45.02% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$807.380.906 |
-0.58% |
-0.02% |
13.85% |
|
| 66 |
Stable |
STABLE |
$0,03 |
€0,03 |
$800.170.887 |
0.15% |
-3.88% |
-1.9% |
|
| 67 |
Quant |
QNT |
$63,53 |
€54,40 |
$767.017.761 |
-0.69% |
-0.73% |
10% |
|
| 68 |
Render |
RENDER |
$1,46 |
€1,25 |
$756.392.486 |
-1.69% |
-2.35% |
15.24% |
|
| 69 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$681.506.859 |
-0.5% |
-2.6% |
22.56% |
|
| 70 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$657.407.288 |
-1.57% |
1.23% |
33.93% |
|
| 71 |
Filecoin |
FIL |
$0,77 |
€0,66 |
$630.659.074 |
-0.81% |
-3.94% |
11.59% |
|
| 72 |
Flare |
FLR |
$0,0072 |
€0,0062 |
$630.888.971 |
0.53% |
-1.74% |
21.69% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$610.310.487 |
-0.38% |
-0.52% |
8.32% |
|
| 74 |
OFFICIAL TRUMP |
TRUMP |
$2,44 |
€2,09 |
$604.646.629 |
-1.87% |
35.25% |
73.32% |
|
| 75 |
ether.fi |
ETHFI |
$0,58 |
€0,50 |
$594.097.575 |
-2.03% |
-4.65% |
22.17% |
|
| 76 |
PancakeSwap |
CAKE |
$1,72 |
€1,47 |
$551.004.703 |
-0.01% |
-1.64% |
19.69% |
|
| 77 |
Aptos |
APT |
$0,64 |
€0,55 |
$547.322.615 |
-1.09% |
1.27% |
18.65% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0073 |
$537.429.871 |
-0.72% |
3.01% |
42.17% |
|
| 79 |
Dash |
DASH |
$41,67 |
€35,68 |
$534.010.266 |
-4.38% |
15.89% |
38.79% |
|
| 80 |
Nexo |
NEXO |
$0,83 |
€0,71 |
$534.007.970 |
-0.33% |
-4.32% |
16.39% |
|
| 81 |
Curve DAO Token |
CRV |
$0,34 |
€0,29 |
$525.932.701 |
1.08% |
3.66% |
41.54% |
|
| 82 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$509.692.163 |
-0.14% |
-1.92% |
2.67% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.834.018 |
-0% |
0.06% |
0.07% |
|
| 84 |
Injective |
INJ |
$4,92 |
€4,21 |
$491.952.351 |
-0.69% |
-0.12% |
17.85% |
|
| 85 |
VeChain |
VET |
$0,0057 |
€0,0049 |
$488.520.819 |
-1.09% |
1.78% |
26.07% |
|
| 86 |
EURC |
EURC |
$1,17 |
€1,00 |
$454.231.150 |
-0.05% |
0.18% |
1.18% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$453.621.642 |
-0.74% |
-2.32% |
22.51% |
|
| 88 |
Aerodrome Finance |
AERO |
$0,46 |
€0,40 |
$453.054.426 |
-0.4% |
-1.81% |
15.06% |
|
| 89 |
LayerZero |
ZRO |
$1,13 |
€0,97 |
$418.189.653 |
4.02% |
15.55% |
44.28% |
|
| 90 |
SPX6900 |
SPX |
$0,45 |
€0,38 |
$416.499.970 |
-1.21% |
0.66% |
40.9% |
|
| 91 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$410.959.845 |
-0.45% |
8.96% |
32.05% |
|
| 92 |
Stacks |
STX |
$0,22 |
€0,19 |
$405.999.269 |
-0.31% |
24.51% |
81.45% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$365.172.757 |
-1.5% |
-2.7% |
26.41% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$352.910.317 |
-0.59% |
0.15% |
18.58% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$351.613.936 |
0.07% |
0.04% |
0.23% |
|
| 96 |
Monad |
MON |
$0,03 |
€0,03 |
$345.597.637 |
-1.44% |
1.58% |
40.77% |
|
| 97 |
Celestia |
TIA |
$0,37 |
€0,32 |
$344.062.000 |
-1.87% |
-3.8% |
23.16% |
|
| 98 |
Bitcoin SV |
BSV |
$17,08 |
€14,62 |
$342.848.361 |
0.09% |
-4.94% |
9.13% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$340.977.736 |
-0.19% |
0.13% |
-1.29% |
|
| 100 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$336.618.070 |
-1.22% |
-5.46% |
15.69% |
|