Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$68.164,52 |
€57.722,26 |
$1.362.954.422.317 |
0.21% |
3.22% |
2.53% |
|
| 2 |
Ethereum |
ETH |
$2.069,77 |
€1.752,69 |
$249.804.826.739 |
0.62% |
6.1% |
6.3% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$183.642.635.667 |
0.01% |
0.01% |
0.05% |
|
| 4 |
XRP |
XRP |
$1,44 |
€1,22 |
$87.987.346.797 |
0.41% |
3.01% |
2.46% |
|
| 5 |
BNB |
BNB |
$626,45 |
€530,49 |
$85.422.519.584 |
0.52% |
2.54% |
3.54% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$75.391.617.399 |
-0% |
-0.01% |
0.02% |
|
| 7 |
Solana |
SOL |
$87,66 |
€74,23 |
$49.855.977.486 |
0.98% |
4.72% |
8.56% |
|
| 8 |
TRON |
TRX |
$0,29 |
€0,24 |
$27.157.909.069 |
0.1% |
0.37% |
2.43% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.780.652.515 |
0.87% |
3.84% |
1.9% |
|
| 10 |
Cardano |
ADA |
$0,29 |
€0,25 |
$10.558.975.349 |
1.17% |
5.69% |
7.6% |
|
| 11 |
Bitcoin Cash |
BCH |
$501,61 |
€424,77 |
$10.032.371.916 |
0.14% |
2.14% |
-8.09% |
|
| 12 |
UNUS SED LEO |
LEO |
$8,74 |
€7,40 |
$8.049.057.885 |
-0.42% |
0.52% |
0.98% |
|
| 13 |
Hyperliquid |
HYPE |
$28,76 |
€24,36 |
$7.434.488.275 |
1.06% |
4.57% |
2.13% |
|
| 14 |
Chainlink |
LINK |
$9,30 |
€7,88 |
$6.587.443.836 |
1.03% |
5.66% |
8.61% |
|
| 15 |
Canton |
CC |
$0,17 |
€0,15 |
$6.506.647.535 |
-0.49% |
7.46% |
7.42% |
|
| 16 |
Monero |
XMR |
$340,70 |
€288,51 |
$6.284.771.584 |
0.33% |
0.7% |
2.38% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.063.435.980 |
-0% |
-0% |
0% |
|
| 18 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.404.486.010 |
0.37% |
4.7% |
3.19% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.365.233.231 |
0% |
-0.01% |
0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.701.139.854 |
0.01% |
-0.02% |
0.04% |
|
| 21 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.448.154.018 |
1.34% |
4.04% |
6.79% |
|
| 22 |
Litecoin |
LTC |
$56,14 |
€47,54 |
$4.316.672.171 |
0.55% |
3.12% |
7.23% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.173.616.623 |
-0% |
-0.01% |
0.01% |
|
| 24 |
Zcash |
ZEC |
$244,16 |
€206,76 |
$4.041.696.281 |
0.79% |
0.89% |
-5.9% |
|
| 25 |
Avalanche |
AVAX |
$9,35 |
€7,92 |
$4.039.060.827 |
1.17% |
0.61% |
6.36% |
|
| 26 |
Sui |
SUI |
$0,95 |
€0,80 |
$3.650.491.120 |
0.76% |
4.66% |
3.93% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.603.152.446 |
0.66% |
0.38% |
-1.16% |
|
| 28 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.221.815.153 |
0.66% |
2.28% |
1.01% |
|
| 29 |
World Liberty Financial |
WLFI |
$0,12 |
€0,10 |
$3.192.183.714 |
0.15% |
0.69% |
-0.77% |
|
| 30 |
Toncoin |
TON |
$1,29 |
€1,09 |
$3.170.454.199 |
1.27% |
-0.35% |
-6.91% |
|
| 31 |
Polkadot |
DOT |
$1,62 |
€1,37 |
$2.697.766.348 |
2.36% |
12.59% |
25.22% |
|
| 32 |
Tether Gold |
XAUt |
$5.160,17 |
€4.369,68 |
$2.687.551.224 |
0.32% |
-0.09% |
3.88% |
|
| 33 |
Uniswap |
UNI |
$4,02 |
€3,41 |
$2.550.357.174 |
0.47% |
9.71% |
19.79% |
|
| 34 |
PAX Gold |
PAXG |
$5.192,01 |
€4.396,64 |
$2.445.314.629 |
0.31% |
-0.13% |
3.99% |
|
| 35 |
Mantle |
MNT |
$0,63 |
€0,53 |
$2.048.550.758 |
0.2% |
4.1% |
1.58% |
|
| 36 |
Bittensor |
TAO |
$184,53 |
€156,26 |
$1.976.053.665 |
0.59% |
3.18% |
1.34% |
|
| 37 |
Aave |
AAVE |
$115,52 |
€97,82 |
$1.770.860.196 |
0.43% |
-1.59% |
-5.34% |
|
| 38 |
Aster |
ASTER |
$0,71 |
€0,60 |
$1.759.779.009 |
0.63% |
1% |
2.31% |
|
| 39 |
MemeCore |
M |
$1,38 |
€1,17 |
$1.758.001.407 |
1.43% |
-3.31% |
2.08% |
|
| 40 |
OKB |
OKB |
$78,94 |
€66,85 |
$1.657.737.226 |
0.02% |
3.42% |
1.41% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.649.251.140 |
0.61% |
-1.72% |
-5.18% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.641.773.640 |
-0% |
0.02% |
0.05% |
|
| 43 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.617.699.929 |
1.23% |
5.2% |
9.72% |
|
| 44 |
Pi |
PI |
$0,17 |
€0,14 |
$1.583.576.252 |
0.79% |
-0.48% |
-8.36% |
|
| 45 |
Bitget Token |
BGB |
$2,24 |
€1,90 |
$1.566.776.759 |
0.08% |
0.36% |
-3.18% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.563.614.045 |
0.03% |
-0.01% |
0.02% |
|
| 47 |
NEAR Protocol |
NEAR |
$1,15 |
€0,98 |
$1.484.517.279 |
2.69% |
8.94% |
14.67% |
|
| 48 |
Ethereum Classic |
ETC |
$9,00 |
€7,62 |
$1.400.431.635 |
0.66% |
3.59% |
8.26% |
|
| 49 |
Internet Computer |
ICP |
$2,44 |
€2,07 |
$1.341.365.690 |
1.77% |
10.85% |
11.22% |
|
| 50 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.325.381.266 |
0.94% |
3.67% |
4.96% |
|
| 51 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.173.382.978 |
0.78% |
-3.16% |
4.82% |
|
| 52 |
Worldcoin |
WLD |
$0,41 |
€0,34 |
$1.167.669.610 |
0.82% |
1.3% |
8.84% |
|
| 53 |
KuCoin Token |
KCS |
$8,67 |
€7,34 |
$1.145.632.183 |
0.32% |
0.64% |
4.26% |
|
| 54 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.125.182.692 |
0.02% |
0% |
0.05% |
|
| 55 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$985.805.698 |
0.23% |
3.52% |
-0.62% |
|
| 56 |
Cosmos |
ATOM |
$1,92 |
€1,63 |
$950.174.898 |
0.88% |
-7.84% |
-17.32% |
|
| 57 |
Ethena |
ENA |
$0,11 |
€0,09 |
$909.038.897 |
0.34% |
7.42% |
-1.29% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$891.354.469 |
-1.13% |
9.89% |
8.02% |
|
| 59 |
pippin |
PIPPIN |
$0,86 |
€0,73 |
$858.750.158 |
2.4% |
12.4% |
72.94% |
|
| 60 |
Flare |
FLR |
$0,0098 |
€0,0083 |
$832.586.297 |
0.44% |
4.53% |
5.92% |
|
| 61 |
GateToken |
GT |
$7,22 |
€6,11 |
$831.089.755 |
0.11% |
1.81% |
1.48% |
|
| 62 |
OFFICIAL TRUMP |
TRUMP |
$3,53 |
€2,99 |
$819.868.007 |
0.81% |
1.69% |
3.85% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$803.542.994 |
0.83% |
2.85% |
0.46% |
|
| 64 |
Quant |
QNT |
$65,83 |
€55,75 |
$794.748.942 |
0.99% |
4.01% |
-0.47% |
|
| 65 |
Render |
RENDER |
$1,48 |
€1,25 |
$767.121.475 |
1% |
2.7% |
6.93% |
|
| 66 |
Filecoin |
FIL |
$1,01 |
€0,86 |
$762.911.271 |
0.25% |
7.13% |
9.47% |
|
| 67 |
Aptos |
APT |
$0,97 |
€0,82 |
$753.755.589 |
1.26% |
8.28% |
11.53% |
|
| 68 |
Morpho |
MORPHO |
$1,86 |
€1,57 |
$710.019.490 |
0.52% |
-0.8% |
33.62% |
|
| 69 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$707.808.841 |
-0.72% |
5.05% |
-0.74% |
|
| 70 |
United Stables |
U |
$1,00 |
€0,85 |
$664.797.109 |
0% |
-0.04% |
0.01% |
|
| 71 |
VeChain |
VET |
$0,0077 |
€0,0065 |
$662.791.226 |
0.94% |
4.02% |
-0.9% |
|
| 72 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$633.626.400 |
0.82% |
0.26% |
-10.73% |
|
| 73 |
Stable |
STABLE |
$0,03 |
€0,03 |
$596.151.755 |
-0.79% |
14.45% |
18.33% |
|
| 74 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$580.181.423 |
0.94% |
3.35% |
-4.34% |
|
| 75 |
Nexo |
NEXO |
$0,86 |
€0,73 |
$556.849.531 |
0.47% |
0.92% |
2.38% |
|
| 77 |
Jupiter |
JUP |
$0,16 |
€0,13 |
$553.782.403 |
1.18% |
4.42% |
2.07% |
|
| 78 |
Decred |
DCR |
$31,99 |
€27,09 |
$553.287.466 |
0.83% |
12.62% |
43.86% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$553.991.361 |
0.78% |
4% |
2.04% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.092.630 |
0.01% |
-0.02% |
0.11% |
|
| 80 |
Stacks |
STX |
$0,26 |
€0,22 |
$479.449.061 |
1.13% |
5.37% |
6.29% |
|
| 81 |
Sei |
SEI |
$0,07 |
€0,06 |
$478.750.074 |
0.56% |
2.84% |
-0.43% |
|
| 82 |
Kite |
KITE |
$0,27 |
€0,22 |
$477.869.374 |
-3.7% |
1.08% |
13.49% |
|
| 83 |
LayerZero |
ZRO |
$1,53 |
€1,29 |
$460.663.770 |
1.45% |
1.68% |
6.52% |
|
| 84 |
EURC |
EURC |
$1,18 |
€1,00 |
$458.337.575 |
-0.08% |
0.11% |
0.12% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$455.758.945 |
-0.04% |
1.3% |
12.67% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0060 |
$444.807.004 |
0.68% |
2.31% |
6.19% |
|
| 87 |
Dash |
DASH |
$35,10 |
€29,72 |
$442.437.015 |
0.28% |
2.19% |
1.3% |
|
| 88 |
PancakeSwap |
CAKE |
$1,32 |
€1,12 |
$435.786.973 |
0.55% |
0.77% |
3.46% |
|
| 89 |
Tezos |
XTZ |
$0,40 |
€0,33 |
$425.499.640 |
1.07% |
3.46% |
3.91% |
|
| 90 |
JUST |
JST |
$0,05 |
€0,04 |
$416.295.747 |
0.37% |
3.99% |
12.9% |
|
| 91 |
ether.fi |
ETHFI |
$0,52 |
€0,44 |
$387.289.112 |
1.11% |
1.73% |
12.59% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$380.138.301 |
0.03% |
-0.01% |
0.18% |
|
| 93 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$372.452.539 |
0.18% |
2.57% |
5.05% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$372.103.099 |
0.82% |
2.21% |
1.51% |
|
| 95 |
Lighter |
LIT |
$1,46 |
€1,23 |
$364.095.223 |
0.81% |
1.77% |
-1.97% |
|
| 96 |
Story |
IP |
$1,02 |
€0,87 |
$359.494.390 |
-0.01% |
0.31% |
-5.32% |
|
| 97 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$354.345.167 |
0.51% |
3.04% |
2.58% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,38 |
€0,32 |
$347.434.111 |
-0.16% |
12.89% |
18.86% |
|
| 99 |
Gnosis |
GNO |
$131,06 |
€110,98 |
$345.897.948 |
0.42% |
4.58% |
14.32% |
|
| 100 |
Chiliz |
CHZ |
$0,03 |
€0,03 |
$345.776.450 |
0.44% |
-3.04% |
-13.08% |
|