Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.970,49 |
€58.131,59 |
$1.340.193.317.261 |
-0.09% |
-0.21% |
0.27% |
|
| 2 |
Ethereum |
ETH |
$2.041,75 |
€1.772,28 |
$246.421.250.498 |
-0.12% |
-0.46% |
1.94% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.091.841.273 |
0% |
-0.01% |
0.05% |
|
| 4 |
BNB |
BNB |
$593,64 |
€515,29 |
$80.947.470.094 |
-0.02% |
0.74% |
-3.2% |
|
| 5 |
XRP |
XRP |
$1,30 |
€1,13 |
$79.772.748.901 |
-0.03% |
-0.94% |
-2.89% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.477.274.164 |
0% |
-0% |
-0% |
|
| 7 |
Solana |
SOL |
$79,87 |
€69,33 |
$45.754.029.425 |
0.02% |
-0.41% |
-3.25% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.137.838.384 |
0.14% |
0.41% |
-0.39% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.309.252.876 |
0.06% |
-0.86% |
-0.66% |
|
| 10 |
UNUS SED LEO |
LEO |
$10,09 |
€8,75 |
$9.287.995.778 |
-0% |
0.11% |
4.47% |
|
| 11 |
Hyperliquid |
HYPE |
$35,67 |
€30,96 |
$9.130.044.020 |
-0.32% |
-0.34% |
-9.38% |
|
| 12 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.748.354.828 |
0.41% |
-1.01% |
-0.54% |
|
| 13 |
Bitcoin Cash |
BCH |
$432,95 |
€375,81 |
$8.666.405.584 |
-0.54% |
-2.16% |
-10.24% |
|
| 14 |
Chainlink |
LINK |
$8,54 |
€7,42 |
$6.212.846.630 |
-0.03% |
-1.34% |
0.5% |
|
| 15 |
Monero |
XMR |
$326,85 |
€283,71 |
$6.029.232.652 |
0.16% |
3.36% |
0.06% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.884.849.339 |
0% |
0% |
0.05% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.510.016 |
0% |
-0% |
-0.01% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.354.252.219 |
0.07% |
0.41% |
-9.12% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.231.323.871 |
-0.17% |
-2.32% |
-5.49% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.396.773.910 |
-0% |
-0.03% |
0.02% |
|
| 21 |
Litecoin |
LTC |
$52,88 |
€45,90 |
$4.073.386.467 |
0.03% |
-0.82% |
-1.84% |
|
| 22 |
Zcash |
ZEC |
$243,55 |
€211,41 |
$4.046.225.718 |
-0.51% |
-0.49% |
12.9% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.950.963.334 |
-0% |
-0.01% |
0% |
|
| 24 |
Avalanche |
AVAX |
$8,82 |
€7,66 |
$3.809.130.568 |
0.07% |
-0.78% |
1.11% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.754.302.655 |
-0.12% |
-0.53% |
-3.11% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.431.878.710 |
0.02% |
-1.27% |
0.84% |
|
| 27 |
Sui |
SUI |
$0,85 |
€0,74 |
$3.361.754.800 |
-0.47% |
-2.33% |
-1.2% |
|
| 29 |
Bittensor |
TAO |
$299,49 |
€259,97 |
$3.235.714.265 |
0.11% |
-2.6% |
-6.38% |
|
| 29 |
MemeCore |
M |
$2,50 |
€2,17 |
$3.221.665.370 |
1.47% |
-7.71% |
12.89% |
|
| 30 |
Toncoin |
TON |
$1,25 |
€1,09 |
$3.092.241.568 |
-0.07% |
1.5% |
0.76% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$3.008.662.694 |
0% |
-0.6% |
-0.21% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.930.145.161 |
0.08% |
-1.15% |
-1.95% |
|
| 33 |
Tether Gold |
XAUt |
$4.621,09 |
€4.011,19 |
$2.586.419.457 |
-0.1% |
-0.4% |
3.01% |
|
| 34 |
PAX Gold |
PAXG |
$4.635,58 |
€4.023,77 |
$2.383.286.632 |
-0.12% |
-0.34% |
3.09% |
|
| 35 |
Mantle |
MNT |
$0,66 |
€0,57 |
$2.153.139.530 |
0.01% |
-2.47% |
-3.12% |
|
| 36 |
Polkadot |
DOT |
$1,23 |
€1,07 |
$2.058.513.396 |
0.07% |
-2.25% |
-3.17% |
|
| 37 |
Uniswap |
UNI |
$3,08 |
€2,67 |
$1.946.996.428 |
0.16% |
-1.71% |
-8.93% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.862.610.923 |
0.01% |
-0% |
-0.01% |
|
| 39 |
OKB |
OKB |
$82,47 |
€71,59 |
$1.731.889.292 |
0.1% |
-0.38% |
-3.25% |
|
| 40 |
Pi |
PI |
$0,17 |
€0,15 |
$1.718.180.631 |
-0.03% |
-1.5% |
-4.59% |
|
| 41 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.713.489.180 |
0.01% |
-0.6% |
4.92% |
|
| 42 |
Aster |
ASTER |
$0,67 |
€0,58 |
$1.656.868.161 |
0.31% |
1.19% |
1.45% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,25 |
€1,08 |
$1.610.065.345 |
0.26% |
1.08% |
7.12% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.537.783.253 |
-0.01% |
0.01% |
0.24% |
|
| 45 |
Aave |
AAVE |
$92,11 |
€79,95 |
$1.416.674.997 |
-0.55% |
-2.77% |
-3.87% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.376.931.319 |
-0.18% |
-1.64% |
1.12% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.370.658.707 |
-0.01% |
0% |
0% |
|
| 48 |
Ethereum Classic |
ETC |
$8,50 |
€7,38 |
$1.327.386.656 |
0.24% |
1.1% |
6.06% |
|
| 49 |
Bitget Token |
BGB |
$1,90 |
€1,65 |
$1.325.666.821 |
-0.06% |
-0.59% |
-2.49% |
|
| 50 |
Internet Computer |
ICP |
$2,26 |
€1,96 |
$1.246.213.911 |
-0.1% |
-2.16% |
1.61% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,22 |
$1.214.170.451 |
-0.06% |
-3.11% |
-6.98% |
|
| 52 |
KuCoin Token |
KCS |
$7,91 |
€6,86 |
$1.064.828.195 |
-0.71% |
-1.7% |
-0.86% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.048.507.238 |
-0% |
0% |
-0.01% |
|
| 54 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.027.102.856 |
-0.92% |
-6.98% |
42.04% |
|
| 56 |
Render |
RENDER |
$1,85 |
€1,60 |
$958.809.779 |
-0.37% |
-3.15% |
10.01% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$959.724.436 |
0.11% |
-2.45% |
-1.96% |
|
| 57 |
Quant |
QNT |
$74,16 |
€64,37 |
$895.337.867 |
-0.01% |
0.89% |
4.67% |
|
| 58 |
Cosmos |
ATOM |
$1,69 |
€1,46 |
$845.481.121 |
-0.05% |
-0.79% |
2.17% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$840.275.927 |
-0% |
-1.87% |
-12.33% |
|
| 60 |
Worldcoin |
WLD |
$0,25 |
€0,22 |
$805.708.008 |
0.56% |
-4.65% |
-9.86% |
|
| 61 |
DeXe |
DEXE |
$9,08 |
€7,88 |
$760.494.905 |
0.6% |
3.38% |
21.48% |
|
| 62 |
GateToken |
GT |
$6,47 |
€5,62 |
$745.439.075 |
-0.38% |
0.35% |
-0.98% |
|
| 63 |
Midnight |
NIGHT |
$0,04 |
€0,04 |
$703.215.307 |
0.68% |
-0.81% |
-13.66% |
|
| 64 |
Ethena |
ENA |
$0,08 |
€0,07 |
$679.683.651 |
-0.05% |
-3.88% |
-15.11% |
|
| 65 |
Aptos |
APT |
$0,83 |
€0,72 |
$662.580.540 |
0.04% |
-1.25% |
-9.98% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$2,83 |
€2,46 |
$657.699.931 |
-0.18% |
-0.58% |
-1.17% |
|
| 67 |
VeChain |
VET |
$0,0075 |
€0,0065 |
$644.524.793 |
0.31% |
-1.87% |
13.07% |
|
| 68 |
Flare |
FLR |
$0,0075 |
€0,0065 |
$637.614.665 |
-0.1% |
-1.19% |
-3.75% |
|
| 69 |
Filecoin |
FIL |
$0,82 |
€0,71 |
$631.422.955 |
0.38% |
-2.4% |
1.26% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$614.467.231 |
0.04% |
-1.34% |
1.37% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,02 |
$603.338.189 |
-0.3% |
3.89% |
13.13% |
|
| 72 |
Morpho |
MORPHO |
$1,46 |
€1,27 |
$591.292.977 |
0.35% |
-0.66% |
-2.11% |
|
| 73 |
LayerZero |
ZRO |
$1,85 |
€1,60 |
$578.509.608 |
-0.19% |
-3.41% |
-8% |
|
| 74 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$565.436.317 |
0.53% |
-1.65% |
10.78% |
|
| 75 |
JUST |
JST |
$0,06 |
€0,05 |
$554.258.760 |
-0.06% |
2.74% |
3.67% |
|
| 76 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$548.741.663 |
0.27% |
-0.46% |
-3.54% |
|
| 77 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$547.298.254 |
-0.13% |
-1.5% |
1.51% |
|
| 78 |
Nexo |
NEXO |
$0,84 |
€0,73 |
$541.139.434 |
0.08% |
-2.54% |
-5.11% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$512.355.722 |
0.31% |
-4.98% |
-7.04% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.038.079 |
-0.02% |
-0.04% |
0.12% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$484.490.561 |
0.01% |
-3.34% |
-3.58% |
|
| 82 |
PancakeSwap |
CAKE |
$1,41 |
€1,22 |
$481.079.638 |
0.06% |
-0.34% |
2.48% |
|
| 83 |
EURC |
EURC |
$1,15 |
€1,00 |
$413.580.983 |
0% |
0% |
0.13% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,53 |
$404.313.953 |
-0.06% |
-3% |
-6.25% |
|
| 85 |
siren |
SIREN |
$0,55 |
€0,47 |
$397.417.405 |
0.37% |
138.57% |
-68.93% |
|
| 86 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$393.839.385 |
-0% |
-0% |
0.02% |
|
| 87 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$393.643.943 |
0.72% |
-2.06% |
-2.47% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$383.263.456 |
-0.02% |
-2.18% |
-3.65% |
|
| 89 |
Dash |
DASH |
$30,02 |
€26,06 |
$379.826.779 |
-0.02% |
0.78% |
-5.84% |
|
| 90 |
Stacks |
STX |
$0,21 |
€0,18 |
$379.384.954 |
-0.19% |
-1.71% |
-4.22% |
|
| 91 |
Tezos |
XTZ |
$0,34 |
€0,30 |
$369.993.003 |
0.46% |
-1.42% |
-0.05% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,05 |
$357.504.768 |
-0.19% |
-3.5% |
-3.05% |
|
| 93 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$347.384.273 |
0.24% |
-0.88% |
-3.54% |
|
| 94 |
Decred |
DCR |
$19,78 |
€17,17 |
$343.358.046 |
-0.31% |
-1.37% |
-4.76% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$331.176.565 |
0.25% |
0.15% |
-0.66% |
|
| 96 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$324.611.368 |
0% |
-1.04% |
0.41% |
|
| 97 |
Bitcoin SV |
BSV |
$16,19 |
€14,05 |
$323.905.378 |
1.25% |
1.53% |
18.28% |
|
| 98 |
Venice Token |
VVV |
$7,04 |
€6,11 |
$318.926.534 |
-0.76% |
-0.61% |
17.43% |
|
| 99 |
edgeX |
EDGE |
$0,91 |
€0,79 |
$317.486.359 |
3.52% |
-4.29% |
59.12% |
|
| 100 |
Gnosis |
GNO |
$118,04 |
€102,46 |
$311.539.076 |
-0.8% |
-0.63% |
-0.24% |
|