Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.788,46 |
€55.601,21 |
$1.278.674.259.927 |
-0.23% |
1.09% |
-0.6% |
|
| 2 |
Ethereum |
ETH |
$1.727,19 |
€1.505,50 |
$208.443.850.342 |
-0.07% |
1.54% |
2.87% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.232.175.682 |
-0.01% |
-0.02% |
-0.05% |
|
| 4 |
BNB |
BNB |
$585,93 |
€510,72 |
$78.973.087.117 |
0.1% |
1.24% |
-3.6% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.854.955.096 |
-0.01% |
-0% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,14 |
€1,00 |
$70.992.365.044 |
-0.02% |
1.09% |
-0.17% |
|
| 7 |
Solana |
SOL |
$71,82 |
€62,60 |
$41.676.293.526 |
0.48% |
4.06% |
5.28% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$30.825.004.438 |
0.15% |
0.84% |
2.44% |
|
| 9 |
Hyperliquid |
HYPE |
$69,68 |
€60,74 |
$17.649.039.933 |
0.18% |
-1.34% |
16.78% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.888.636.832 |
0.11% |
0.18% |
-5.05% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,58 |
€8,35 |
$8.820.107.951 |
-0.02% |
0.55% |
0.61% |
|
| 12 |
Zcash |
ZEC |
$468,60 |
€408,46 |
$7.829.391.098 |
-0.4% |
2.83% |
13.49% |
|
| 13 |
Stellar |
XLM |
$0,21 |
€0,19 |
$7.190.863.593 |
-0.03% |
-4.23% |
13.56% |
|
| 14 |
Monero |
XMR |
$315,71 |
€275,18 |
$5.925.016.043 |
0.31% |
1.35% |
-9.34% |
|
| 15 |
Canton |
CC |
$0,15 |
€0,13 |
$5.896.218.549 |
0.49% |
-1.77% |
-5.16% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.860.051.773 |
-0.06% |
-0.27% |
-6.69% |
|
| 17 |
Chainlink |
LINK |
$7,91 |
€6,90 |
$5.754.544.778 |
0.07% |
0.33% |
-1.17% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.112.881 |
-0.01% |
-0% |
-0.01% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.771.059.999 |
-0% |
-0.01% |
-0.02% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.496.542.838 |
0% |
-0.01% |
-0.05% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,62 |
€1,41 |
$4.355.859.943 |
-0.09% |
2.44% |
-7.42% |
|
| 22 |
Bitcoin Cash |
BCH |
$198,64 |
€173,15 |
$3.982.871.371 |
0.03% |
0.68% |
-4.11% |
|
| 23 |
MemeCore |
M |
$2,83 |
€2,47 |
$3.722.203.836 |
0.18% |
-2.5% |
-4.53% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.482.557.421 |
-0.04% |
-0.48% |
2.62% |
|
| 25 |
Litecoin |
LTC |
$44,12 |
€38,46 |
$3.410.353.734 |
0.11% |
0.08% |
1.07% |
|
| 26 |
Sui |
SUI |
$0,70 |
€0,61 |
$2.839.319.005 |
-0.04% |
-0.82% |
-8.45% |
|
| 27 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.809.807.643 |
-0.01% |
-0.01% |
-0.01% |
|
| 28 |
NEAR Protocol |
NEAR |
$2,15 |
€1,87 |
$2.788.899.421 |
-0.64% |
0.06% |
1.35% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.774.542.165 |
0.15% |
-1.14% |
-5.62% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.771.362.800 |
0% |
-0% |
-0.01% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.700.681.924 |
0.07% |
0.13% |
-1.8% |
|
| 32 |
Avalanche |
AVAX |
$6,11 |
€5,33 |
$2.639.271.850 |
0.16% |
2.97% |
-8.83% |
|
| 33 |
Tether Gold |
XAUt |
$4.140,76 |
€3.609,30 |
$2.537.558.686 |
-0.05% |
-0.07% |
-1.55% |
|
| 34 |
Bittensor |
TAO |
$229,79 |
€200,29 |
$2.536.293.440 |
0.32% |
1.53% |
-11.29% |
|
| 35 |
Worldcoin |
WLD |
$0,61 |
€0,53 |
$2.072.984.715 |
0.38% |
-1.81% |
20.43% |
|
| 36 |
PAX Gold |
PAXG |
$4.148,79 |
€3.616,29 |
$1.885.291.283 |
-0.01% |
-0.07% |
-1.57% |
|
| 37 |
Uniswap |
UNI |
$3,00 |
€2,62 |
$1.867.136.796 |
-0.15% |
-1.35% |
17.98% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.848.183.995 |
0.33% |
-0.99% |
-0.81% |
|
| 39 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.760.804.468 |
0.31% |
1.33% |
-2.86% |
|
| 40 |
Aster |
ASTER |
$0,64 |
€0,56 |
$1.737.478.130 |
-0.17% |
2.72% |
0.73% |
|
| 41 |
Ondo |
ONDO |
$0,34 |
€0,30 |
$1.654.036.610 |
0.15% |
-3.66% |
-7.57% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.628.229.227 |
-0.01% |
-0.01% |
-0% |
|
| 43 |
Polkadot |
DOT |
$0,96 |
€0,84 |
$1.623.063.295 |
-0.03% |
0.58% |
-2.05% |
|
| 44 |
OKB |
OKB |
$75,10 |
€65,46 |
$1.577.030.081 |
-0.56% |
-2.04% |
1.1% |
|
| 45 |
Pi |
PI |
$0,13 |
€0,12 |
$1.447.199.341 |
-0.15% |
-0.3% |
2.85% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.367.984.678 |
-0.02% |
-0.04% |
-0.06% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.349.942.993 |
0.15% |
-0.48% |
3.13% |
|
| 48 |
DeXe |
DEXE |
$15,63 |
€13,62 |
$1.308.424.754 |
0.13% |
-6.69% |
-9.16% |
|
| 49 |
Internet Computer |
ICP |
$2,27 |
€1,98 |
$1.258.993.773 |
-0.17% |
1.1% |
-10.42% |
|
| 50 |
Bitget Token |
BGB |
$1,77 |
€1,54 |
$1.235.107.894 |
0.04% |
-0.07% |
-1.32% |
|
| 51 |
Ethereum Classic |
ETC |
$7,47 |
€6,52 |
$1.174.890.969 |
-0.17% |
-2.2% |
3.69% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.167.363.461 |
0% |
0.32% |
-1.1% |
|
| 53 |
Aave |
AAVE |
$73,78 |
€64,31 |
$1.136.852.735 |
-0.56% |
1.51% |
10.91% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.011.495.985 |
-0.01% |
0% |
0.01% |
|
| 55 |
KuCoin Token |
KCS |
$7,15 |
€6,23 |
$962.782.446 |
-0.18% |
-0.45% |
3.01% |
|
| 56 |
Cosmos |
ATOM |
$1,79 |
€1,56 |
$922.890.097 |
0.57% |
-0.86% |
-8.69% |
|
| 57 |
Morpho |
MORPHO |
$1,83 |
€1,60 |
$921.766.639 |
-0.1% |
-3.24% |
-5.84% |
|
| 58 |
Render |
RENDER |
$1,72 |
€1,50 |
$891.239.156 |
-0.45% |
-0.58% |
-2.86% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$858.067.322 |
-0.79% |
1.57% |
6.55% |
|
| 60 |
Quant |
QNT |
$70,72 |
€61,64 |
$853.764.772 |
-0.07% |
-1.06% |
5.22% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$830.636.232 |
0.01% |
-2.27% |
5.69% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$829.149.566 |
0.32% |
0.84% |
-4.03% |
|
| 63 |
Ethena |
ENA |
$0,09 |
€0,08 |
$816.577.821 |
-0.38% |
-0.85% |
3.02% |
|
| 64 |
Stable |
STABLE |
$0,03 |
€0,03 |
$780.052.752 |
0.27% |
-1.94% |
-10.07% |
|
| 65 |
JUST |
JST |
$0,08 |
€0,07 |
$717.242.104 |
-0.08% |
5.21% |
11.39% |
|
| 66 |
GateToken |
GT |
$6,65 |
€5,80 |
$708.937.420 |
-0.33% |
0.63% |
-1.15% |
|
| 67 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$697.282.882 |
0.16% |
-3% |
4.19% |
|
| 68 |
Venice Token |
VVV |
$14,38 |
€12,54 |
$674.209.164 |
-0.17% |
0.47% |
-13.47% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$674.195.029 |
-0.71% |
8.43% |
17.37% |
|
| 70 |
Flare |
FLR |
$0,0073 |
€0,0064 |
$635.841.712 |
-0.36% |
-0.46% |
-6.94% |
|
| 71 |
Filecoin |
FIL |
$0,78 |
€0,68 |
$619.315.464 |
0.15% |
-1.06% |
-0.65% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$606.160.545 |
-0.56% |
-0.66% |
-3.31% |
|
| 73 |
Humanity |
H |
$0,21 |
€0,18 |
$582.227.947 |
0.27% |
-8.21% |
-32.73% |
|
| 74 |
Audiera |
BEAT |
$1,86 |
€1,62 |
$536.251.299 |
2.47% |
0.64% |
-73.45% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$530.192.974 |
-0.12% |
4.16% |
-2.8% |
|
| 76 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$528.772.736 |
-0.05% |
-1.06% |
-3.07% |
|
| 77 |
Aptos |
APT |
$0,63 |
€0,55 |
$527.391.038 |
0.14% |
0.36% |
-5.9% |
|
| 78 |
Nexo |
NEXO |
$0,79 |
€0,69 |
$513.348.520 |
-0.21% |
0.77% |
-0.75% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,54 |
€0,47 |
$513.115.088 |
-0.84% |
9.38% |
46.76% |
|
| 80 |
Injective |
INJ |
$4,99 |
€4,35 |
$498.577.917 |
-0.3% |
-1.54% |
-4.04% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.314.319 |
-0.02% |
-0.04% |
-0.11% |
|
| 82 |
Pump.fun |
PUMP |
$0,0014 |
€0,0012 |
$473.693.294 |
0.63% |
-0.43% |
-11.37% |
|
| 83 |
Dash |
DASH |
$36,87 |
€32,14 |
$469.638.850 |
0.02% |
3.49% |
5.08% |
|
| 84 |
PancakeSwap |
CAKE |
$1,37 |
€1,19 |
$442.816.918 |
0% |
-1.05% |
2.12% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$439.072.976 |
-0.03% |
-0.07% |
-0.85% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$1,80 |
€1,57 |
$426.462.600 |
0.48% |
-3.57% |
-20.1% |
|
| 87 |
VeChain |
VET |
$0,0049 |
€0,0043 |
$422.093.554 |
0.32% |
0.68% |
-3.75% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0059 |
$421.954.425 |
0.46% |
1.83% |
-1.56% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$420.487.696 |
-0.53% |
-3.82% |
-9.64% |
|
| 90 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$400.094.126 |
0.24% |
1.17% |
1.42% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,60 |
€0,52 |
$393.203.940 |
-0.75% |
-1.9% |
-6.88% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,05 |
$390.004.794 |
0.68% |
0.12% |
-0.3% |
|
| 93 |
Lighter |
LIT |
$1,53 |
€1,33 |
$382.355.081 |
-0.57% |
-2.29% |
-5.38% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$374.160.235 |
-0.07% |
-0.57% |
-7.84% |
|
| 95 |
SKYAI |
SKYAI |
$0,37 |
€0,32 |
$365.626.671 |
-0.07% |
5.25% |
-0.52% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$351.884.338 |
-0.04% |
0.02% |
0.05% |
|
| 97 |
SPX6900 |
SPX |
$0,37 |
€0,32 |
$343.850.280 |
-0.25% |
1.14% |
12.07% |
|
| 98 |
Celestia |
TIA |
$0,37 |
€0,32 |
$342.018.514 |
-0.39% |
-1.87% |
7.04% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$330.130.557 |
-0.07% |
-0.04% |
1.55% |
|
| 100 |
Stacks |
STX |
$0,18 |
€0,16 |
$327.923.878 |
0.29% |
-0.67% |
-2.24% |
|