Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.369,85 |
€66.673,70 |
$1.553.796.839.137 |
0.17% |
-0.93% |
-4.58% |
|
| 2 |
Ethereum |
ETH |
$2.477,52 |
€2.135,01 |
$302.352.740.368 |
0.43% |
0.25% |
-1.63% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.390.205.996 |
-0% |
-0% |
-0.02% |
|
| 4 |
BNB |
BNB |
$714,48 |
€615,70 |
$95.140.576.984 |
0.04% |
-0.62% |
-0.43% |
|
| 5 |
XRP |
XRP |
$1,35 |
€1,17 |
$85.144.207.095 |
-0.03% |
-1.99% |
-6.57% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.110.878.310 |
0% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$100,01 |
€86,19 |
$58.662.499.025 |
0.2% |
-1.18% |
-3.7% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.148.994.411 |
-0.02% |
-0.31% |
3.22% |
|
| 9 |
Hyperliquid |
HYPE |
$80,29 |
€69,19 |
$20.218.981.346 |
0.3% |
-3.57% |
-6.76% |
|
| 10 |
Zcash |
ZEC |
$1.117,84 |
€963,30 |
$18.851.011.155 |
0.32% |
-8.42% |
15.36% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.419.686.745 |
0.11% |
-1.5% |
-3.62% |
|
| 12 |
Monero |
XMR |
$510,02 |
€439,51 |
$9.590.027.280 |
0.31% |
-0.75% |
-6% |
|
| 13 |
Chainlink |
LINK |
$11,51 |
€9,92 |
$8.608.686.447 |
-0.06% |
-2.2% |
-3.81% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,09 |
€7,83 |
$8.358.685.955 |
0% |
-1.14% |
-2.39% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.644.968.979 |
-0.3% |
-2.48% |
-5.82% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$6.143.457.330 |
-0.13% |
-1.57% |
-4.17% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.598.017.097 |
-0% |
-0.01% |
-0.01% |
|
| 18 |
Bitcoin Cash |
BCH |
$227,58 |
€196,12 |
$4.571.516.603 |
0.17% |
-8.14% |
-11.65% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.570.939.438 |
-0% |
-0.01% |
-0.02% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.259.692.996 |
-0% |
0.01% |
-0.01% |
|
| 21 |
Litecoin |
LTC |
$53,14 |
€45,80 |
$4.123.519.710 |
-0.17% |
1.29% |
3.93% |
|
| 22 |
Canton |
CC |
$0,10 |
€0,09 |
$3.909.331.728 |
0.28% |
-5.32% |
-11.95% |
|
| 23 |
Uniswap |
UNI |
$6,09 |
€5,25 |
$3.785.963.182 |
-0.22% |
1.57% |
-3.81% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,35 |
€1,17 |
$3.771.464.591 |
-0.09% |
-1.08% |
-1.22% |
|
| 25 |
Avalanche |
AVAX |
$7,50 |
€6,47 |
$3.320.840.195 |
-0.15% |
-3.32% |
0.04% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.306.603.472 |
-0.03% |
0.04% |
-0.05% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.270.222.225 |
0.09% |
-2.27% |
-4.49% |
|
| 28 |
NEAR Protocol |
NEAR |
$2,48 |
€2,14 |
$3.240.286.196 |
-0.62% |
2.23% |
26.61% |
|
| 29 |
Sui |
SUI |
$0,74 |
€0,64 |
$3.026.095.825 |
-0.02% |
-3.37% |
-4.26% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.003.463.542 |
0.04% |
-1.51% |
-4.29% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.784.586.629 |
0% |
0% |
-0.01% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.761.548.594 |
0.05% |
0.01% |
-0.38% |
|
| 33 |
MemeCore |
M |
$1,19 |
€1,02 |
$2.698.001.089 |
1.13% |
-1.15% |
14.78% |
|
| 34 |
Bittensor |
TAO |
$236,40 |
€203,72 |
$2.678.207.012 |
0.21% |
-6.42% |
3.6% |
|
| 35 |
Tether Gold |
XAUt |
$4.352,85 |
€3.751,08 |
$2.667.529.811 |
0.23% |
-1% |
-2.65% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.405.210.064 |
0% |
-0.01% |
-0% |
|
| 37 |
OKB |
OKB |
$111,02 |
€95,67 |
$2.331.475.875 |
0.07% |
-1.26% |
2.58% |
|
| 38 |
Mantle |
MNT |
$0,59 |
€0,51 |
$1.940.354.879 |
1.66% |
-0.92% |
3.98% |
|
| 39 |
Aster |
ASTER |
$0,71 |
€0,61 |
$1.913.406.201 |
-0.31% |
-0.91% |
-3.07% |
|
| 40 |
Polkadot |
DOT |
$1,12 |
€0,96 |
$1.900.054.968 |
-2.36% |
0.75% |
27.72% |
|
| 41 |
Aave |
AAVE |
$122,97 |
€105,97 |
$1.897.125.454 |
-0.02% |
-1.19% |
-8.57% |
|
| 42 |
PAX Gold |
PAXG |
$4.357,71 |
€3.755,27 |
$1.884.723.743 |
0.24% |
-0.95% |
-2.72% |
|
| 43 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.766.510.850 |
-0.34% |
-0.6% |
-4.48% |
|
| 44 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.712.668.326 |
0.47% |
-0.57% |
-3.41% |
|
| 45 |
Pump.fun |
PUMP |
$0,0037 |
€0,0032 |
$1.534.330.378 |
-1.44% |
-6.54% |
-14.66% |
|
| 46 |
Internet Computer |
ICP |
$2,76 |
€2,37 |
$1.533.060.735 |
0.32% |
-0.29% |
8.39% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.492.065.139 |
0.1% |
0.16% |
-0.04% |
|
| 48 |
Ethena |
ENA |
$0,15 |
€0,13 |
$1.467.139.833 |
0.24% |
-2.88% |
-12.7% |
|
| 49 |
Worldcoin |
WLD |
$0,40 |
€0,35 |
$1.466.055.569 |
0.05% |
-2.12% |
3.24% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.412.441.905 |
1.02% |
0.36% |
-12.22% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.371.610.896 |
-0% |
-3.74% |
-9.27% |
|
| 52 |
Bitget Token |
BGB |
$1,95 |
€1,68 |
$1.361.779.379 |
0.05% |
-0.95% |
-1.58% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.281.694.746 |
0.01% |
0.02% |
0% |
|
| 54 |
Ethereum Classic |
ETC |
$7,68 |
€6,62 |
$1.214.476.370 |
-0.89% |
-2.46% |
1.04% |
|
| 55 |
Morpho |
MORPHO |
$2,33 |
€2,01 |
$1.207.171.159 |
0.51% |
1.86% |
-6.43% |
|
| 56 |
Venice Token |
VVV |
$24,43 |
€21,05 |
$1.177.474.767 |
1.15% |
-0.29% |
40.74% |
|
| 57 |
Lighter |
LIT |
$4,53 |
€3,91 |
$1.133.277.795 |
0.59% |
0.26% |
0.63% |
|
| 58 |
Pi |
PI |
$0,10 |
€0,08 |
$1.073.758.816 |
0.04% |
-0.22% |
1.04% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$1.015.667.106 |
1.96% |
-1.5% |
-0.03% |
|
| 60 |
GateToken |
GT |
$9,37 |
€8,08 |
$999.360.199 |
0.26% |
2.55% |
10.42% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$975.355.367 |
-0.74% |
-7.51% |
18.95% |
|
| 62 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$965.217.900 |
0.02% |
-3.56% |
5% |
|
| 63 |
KuCoin Token |
KCS |
$6,91 |
€5,95 |
$947.515.052 |
-0.11% |
-0.48% |
-2.92% |
|
| 64 |
Cosmos |
ATOM |
$1,76 |
€1,52 |
$934.898.931 |
0.46% |
-2.66% |
16.25% |
|
| 65 |
JUST |
JST |
$0,10 |
€0,09 |
$846.162.889 |
0.31% |
-2.05% |
-5.14% |
|
| 66 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$832.396.186 |
0.25% |
-5.6% |
-0.21% |
|
| 67 |
Quant |
QNT |
$64,78 |
€55,83 |
$782.091.717 |
-0.08% |
-2.76% |
-0.99% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,03 |
$772.292.957 |
-0.3% |
0.94% |
0.99% |
|
| 69 |
Jupiter |
JUP |
$0,23 |
€0,20 |
$771.740.265 |
-0.74% |
1.99% |
4.63% |
|
| 70 |
Render |
RENDER |
$1,41 |
€1,21 |
$730.137.038 |
0.06% |
-1.63% |
-3.71% |
|
| 71 |
Dash |
DASH |
$55,78 |
€48,07 |
$715.370.705 |
-0.5% |
-1.64% |
9.3% |
|
| 72 |
PancakeSwap |
CAKE |
$2,15 |
€1,85 |
$687.130.977 |
0.28% |
-1.74% |
8.29% |
|
| 73 |
ether.fi |
ETHFI |
$0,68 |
€0,59 |
$656.268.824 |
-0.9% |
9.61% |
19.49% |
|
| 74 |
VeChain |
VET |
$0,0076 |
€0,0066 |
$655.208.532 |
0.92% |
-4.16% |
12.6% |
|
| 75 |
Filecoin |
FIL |
$0,79 |
€0,68 |
$652.207.815 |
-0.2% |
-1.37% |
2.37% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$600.300.420 |
-0.78% |
-2.52% |
-0.72% |
|
| 77 |
Injective |
INJ |
$5,96 |
€5,14 |
$595.903.206 |
-0.07% |
-0.91% |
24.04% |
|
| 78 |
Flare |
FLR |
$0,0064 |
€0,0055 |
$552.410.472 |
0.02% |
-1.18% |
-7.68% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,55 |
€0,48 |
$548.693.772 |
0.14% |
1.05% |
8.5% |
|
| 80 |
OFFICIAL TRUMP |
TRUMP |
$1,98 |
€1,70 |
$539.920.849 |
-0.08% |
-1.17% |
-16.65% |
|
| 81 |
Nexo |
NEXO |
$0,83 |
€0,72 |
$537.257.784 |
0.07% |
-0.83% |
-1.14% |
|
| 82 |
Aptos |
APT |
$0,63 |
€0,54 |
$536.757.726 |
-1.93% |
0.49% |
5.4% |
|
| 83 |
Curve DAO Token |
CRV |
$0,35 |
€0,30 |
$536.484.977 |
-0.32% |
2.66% |
-7.97% |
|
| 84 |
Falcon Finance |
FF |
$0,17 |
€0,14 |
$520.191.357 |
-2.18% |
11.5% |
66.21% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.037.224 |
-0.01% |
-0.01% |
-0.04% |
|
| 86 |
币安人生 |
币安人生 |
$0,48 |
€0,41 |
$476.579.890 |
-0.33% |
3.24% |
-2.36% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0075 |
€0,0064 |
$468.508.915 |
-0.29% |
-2.28% |
-13.13% |
|
| 88 |
Stacks |
STX |
$0,26 |
€0,22 |
$465.146.089 |
0.23% |
-4.65% |
-5.44% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$457.494.877 |
-0.09% |
-0.36% |
-0.23% |
|
| 90 |
SPX6900 |
SPX |
$0,48 |
€0,42 |
$451.218.546 |
0.7% |
-2.45% |
-23.56% |
|
| 91 |
Pons |
PONS |
$0,65 |
€0,56 |
$450.366.152 |
-0.82% |
3.81% |
-0.24% |
|
| 92 |
Raydium |
RAY |
$1,59 |
€1,37 |
$428.249.100 |
-3.36% |
16.34% |
89.5% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,64 |
€0,55 |
$421.265.116 |
0.08% |
-1.3% |
-6.18% |
|
| 94 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$407.262.092 |
-0.04% |
-0.31% |
-6.59% |
|
| 95 |
LayerZero |
ZRO |
$1,04 |
€0,90 |
$390.758.134 |
0.56% |
-0.11% |
-6.04% |
|
| 96 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$381.315.827 |
-0.36% |
-1.45% |
5.1% |
|
| 97 |
Pieverse |
PIEVERSE |
$1,21 |
€1,04 |
$351.211.682 |
-1.06% |
-8.07% |
13.49% |
|
| 98 |
Pendle |
PENDLE |
$2,01 |
€1,73 |
$348.091.627 |
0.15% |
0.95% |
3.15% |
|
| 99 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$346.088.510 |
-0.06% |
-8.76% |
-1.26% |
|
| 100 |
Celestia |
TIA |
$0,37 |
€0,32 |
$340.198.265 |
0% |
-2.68% |
2.9% |
|