Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.030,35 |
€57.778,69 |
$1.343.165.466.330 |
0.31% |
-2.83% |
-10.93% |
|
| 2 |
Ethereum |
ETH |
$1.874,62 |
€1.615,88 |
$226.238.118.224 |
0.32% |
-5.06% |
-9.4% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$187.828.991.604 |
-0.02% |
-0% |
0.02% |
|
| 4 |
BNB |
BNB |
$635,44 |
€547,74 |
$85.647.358.962 |
0.22% |
-5.83% |
-2.67% |
|
| 5 |
XRP |
XRP |
$1,23 |
€1,06 |
$76.451.960.291 |
0.12% |
-2.48% |
-6.97% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.921.667.834 |
-0.01% |
-0.02% |
-0% |
|
| 7 |
Solana |
SOL |
$75,13 |
€64,76 |
$43.457.309.604 |
0.46% |
-4.87% |
-10.13% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.644.386.415 |
0.63% |
-2.1% |
-10.54% |
|
| 9 |
Hyperliquid |
HYPE |
$73,54 |
€63,39 |
$18.651.604.770 |
1.14% |
0.95% |
18.92% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.547.192.264 |
0.32% |
-4.64% |
-7.26% |
|
| 11 |
Zcash |
ZEC |
$618,70 |
€533,31 |
$10.336.007.418 |
3.67% |
6.42% |
8.42% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,08 |
€8,69 |
$9.276.210.939 |
-0.01% |
0.34% |
0.52% |
|
| 13 |
Cardano |
ADA |
$0,22 |
€0,19 |
$7.815.678.161 |
0.28% |
-3.22% |
-9.68% |
|
| 14 |
Stellar |
XLM |
$0,23 |
€0,20 |
$7.737.067.346 |
0.52% |
-1.22% |
54.13% |
|
| 15 |
Monero |
XMR |
$350,86 |
€302,44 |
$6.472.263.755 |
2.11% |
2.49% |
-10.99% |
|
| 16 |
Chainlink |
LINK |
$8,54 |
€7,36 |
$6.209.600.762 |
0.7% |
-3.45% |
-8.76% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.909.141.347 |
-0.01% |
-1.84% |
-2.91% |
|
| 18 |
Toncoin |
TON |
$2,02 |
€1,74 |
$5.406.540.712 |
1.33% |
0.45% |
7.47% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.192.974 |
-0.02% |
0% |
0.01% |
|
| 20 |
Bitcoin Cash |
BCH |
$249,72 |
€215,25 |
$5.005.130.577 |
0.36% |
-12.59% |
-27.18% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.650.085.574 |
-0.01% |
0.05% |
0.06% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.505.991.669 |
-0.01% |
0.01% |
-0.02% |
|
| 23 |
MemeCore |
M |
$3,33 |
€2,87 |
$4.354.700.545 |
0.52% |
0.98% |
7.78% |
|
| 24 |
NEAR Protocol |
NEAR |
$3,00 |
€2,59 |
$3.898.012.921 |
2.84% |
10.65% |
17.84% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.807.758.631 |
0.39% |
-2.6% |
2.39% |
|
| 26 |
Litecoin |
LTC |
$48,15 |
€41,51 |
$3.719.298.918 |
0.3% |
-2.57% |
-7.88% |
|
| 27 |
Avalanche |
AVAX |
$8,30 |
€7,16 |
$3.584.043.096 |
0.59% |
-4.5% |
-9.15% |
|
| 28 |
Sui |
SUI |
$0,83 |
€0,72 |
$3.362.823.096 |
1.14% |
-1.67% |
-16.36% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.140.485.826 |
0.65% |
-2.17% |
-3.09% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.956.652.030 |
-0.01% |
-0.01% |
-0.03% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.843.138.358 |
0.07% |
-2.03% |
-5.37% |
|
| 32 |
Tether Gold |
XAUt |
$4.430,50 |
€3.818,99 |
$2.715.113.728 |
-0.11% |
-1.29% |
0.53% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.616.184.763 |
0.01% |
0.02% |
0.03% |
|
| 34 |
Bittensor |
TAO |
$231,54 |
€199,58 |
$2.541.302.032 |
1.33% |
-7.06% |
-16.33% |
|
| 35 |
Ondo |
ONDO |
$0,43 |
€0,37 |
$2.095.326.666 |
3.66% |
16.35% |
7.87% |
|
| 36 |
PAX Gold |
PAXG |
$4.448,08 |
€3.834,15 |
$2.064.875.125 |
-0.08% |
-1.2% |
0.8% |
|
| 37 |
Mantle |
MNT |
$0,61 |
€0,53 |
$2.025.222.705 |
0.4% |
-1.84% |
-3.6% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.936.901.200 |
-0.23% |
3.02% |
3.42% |
|
| 39 |
Polkadot |
DOT |
$1,12 |
€0,97 |
$1.894.934.607 |
1.05% |
-1.2% |
-10.59% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.818.901.145 |
-0% |
0.01% |
-0.01% |
|
| 41 |
Uniswap |
UNI |
$2,91 |
€2,51 |
$1.811.204.878 |
0.77% |
-0.27% |
-10.92% |
|
| 42 |
Aster |
ASTER |
$0,68 |
€0,59 |
$1.772.612.754 |
0.4% |
0.29% |
-0.67% |
|
| 43 |
DeXe |
DEXE |
$21,15 |
€18,23 |
$1.770.979.090 |
-1.47% |
19.18% |
26.6% |
|
| 44 |
Worldcoin |
WLD |
$0,52 |
€0,45 |
$1.768.081.404 |
4.91% |
24.83% |
45.32% |
|
| 45 |
OKB |
OKB |
$84,05 |
€72,45 |
$1.764.987.270 |
0.56% |
-2.85% |
-5.94% |
|
| 46 |
Internet Computer |
ICP |
$3,12 |
€2,69 |
$1.728.086.775 |
3.34% |
1.12% |
5.09% |
|
| 47 |
Humanity |
H |
$0,59 |
€0,51 |
$1.668.925.712 |
0.82% |
-7.95% |
117.56% |
|
| 48 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.602.872.013 |
1.02% |
2.77% |
0.44% |
|
| 49 |
Pi |
PI |
$0,14 |
€0,12 |
$1.490.984.066 |
0.03% |
-2.16% |
-2.02% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.408.730.219 |
0.07% |
0.12% |
0.13% |
|
| 51 |
Bitget Token |
BGB |
$1,93 |
€1,66 |
$1.347.113.239 |
-0.01% |
-3.33% |
-5.37% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.331.214.108 |
0.42% |
-3.56% |
-8.61% |
|
| 53 |
Ethereum Classic |
ETC |
$7,90 |
€6,81 |
$1.239.626.774 |
0.98% |
-0.84% |
-7.8% |
|
| 54 |
Aave |
AAVE |
$76,37 |
€65,83 |
$1.176.681.295 |
0.41% |
-1.43% |
-10.33% |
|
| 55 |
Render |
RENDER |
$2,24 |
€1,93 |
$1.159.916.839 |
0.51% |
1.09% |
-1.05% |
|
| 56 |
KuCoin Token |
KCS |
$7,57 |
€6,52 |
$1.019.139.402 |
0.3% |
-2.08% |
-5.79% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$994.903.990 |
0.4% |
-6.31% |
3.28% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$993.572.259 |
0.43% |
1.58% |
2.85% |
|
| 59 |
Venice Token |
VVV |
$21,12 |
€18,21 |
$987.143.168 |
2.11% |
14.89% |
20.9% |
|
| 60 |
Cosmos |
ATOM |
$1,92 |
€1,65 |
$980.321.082 |
1.36% |
1.35% |
-12.44% |
|
| 61 |
Ethena |
ENA |
$0,11 |
€0,09 |
$977.375.949 |
5.97% |
23.95% |
13.28% |
|
| 62 |
Morpho |
MORPHO |
$1,95 |
€1,68 |
$976.775.442 |
0.93% |
-2.41% |
-13.56% |
|
| 63 |
United Stables |
U |
$1,00 |
€0,86 |
$919.522.494 |
-0% |
0.04% |
0.01% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$898.365.228 |
0.3% |
6.74% |
2.48% |
|
| 65 |
Quant |
QNT |
$72,95 |
€62,88 |
$880.679.744 |
-1.06% |
-3.69% |
-2.5% |
|
| 66 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$864.180.125 |
1.98% |
5.67% |
-3.42% |
|
| 67 |
GateToken |
GT |
$6,80 |
€5,86 |
$766.056.434 |
0.21% |
-1.24% |
-1.89% |
|
| 68 |
Filecoin |
FIL |
$0,97 |
€0,83 |
$762.473.519 |
1.48% |
3.14% |
-9.17% |
|
| 69 |
Aptos |
APT |
$0,86 |
€0,74 |
$702.753.668 |
0.97% |
-6.05% |
-11.03% |
|
| 70 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$696.988.835 |
2.18% |
1.83% |
8.93% |
|
| 71 |
JUST |
JST |
$0,08 |
€0,07 |
$693.325.631 |
-2.76% |
-14.64% |
-14.77% |
|
| 72 |
Injective |
INJ |
$6,79 |
€5,86 |
$679.229.116 |
3.31% |
-4.6% |
20.21% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$652.757.379 |
-0.28% |
-2.69% |
1.76% |
|
| 74 |
Flare |
FLR |
$0,0073 |
€0,0063 |
$628.673.242 |
0.11% |
-2.02% |
-10.86% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$628.190.578 |
2.36% |
-2.28% |
-1.5% |
|
| 76 |
币安人生 |
币安人生 |
$0,63 |
€0,54 |
$628.188.375 |
-1.69% |
1.83% |
46.88% |
|
| 77 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$624.705.186 |
2.01% |
-2.9% |
8.11% |
|
| 78 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$605.012.221 |
1.09% |
-1.61% |
-10.88% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,27 |
€0,23 |
$602.750.858 |
1.51% |
-2.88% |
8.66% |
|
| 80 |
Nexo |
NEXO |
$0,83 |
€0,72 |
$537.988.702 |
3.6% |
2.02% |
-0.68% |
|
| 81 |
Dash |
DASH |
$40,03 |
€34,51 |
$509.315.219 |
2.1% |
0.44% |
-7.65% |
|
| 82 |
VeChain |
VET |
$0,0058 |
€0,0050 |
$501.276.273 |
1.53% |
0.83% |
-5.92% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,75 |
€0,65 |
$494.140.198 |
1.17% |
-0.66% |
-7.64% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.776.422 |
-0.02% |
0.02% |
0.04% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$2,00 |
€1,73 |
$475.457.536 |
0.31% |
-2.78% |
0.01% |
|
| 86 |
Sei |
SEI |
$0,06 |
€0,06 |
$460.368.038 |
2.19% |
-5.6% |
-6.4% |
|
| 87 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$460.260.766 |
0.95% |
-3.89% |
-11.6% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0073 |
€0,0063 |
$456.885.609 |
1.45% |
-1.35% |
-13.3% |
|
| 89 |
Lighter |
LIT |
$1,78 |
€1,54 |
$445.385.026 |
3.55% |
34.5% |
48.31% |
|
| 90 |
PancakeSwap |
CAKE |
$1,34 |
€1,15 |
$435.207.316 |
0.85% |
-4.65% |
-4.8% |
|
| 91 |
siren |
SIREN |
$0,60 |
€0,51 |
$434.076.060 |
0.49% |
1.83% |
25.44% |
|
| 92 |
EURC |
EURC |
$1,16 |
€1,00 |
$432.088.584 |
-0.08% |
-0.38% |
-0.35% |
|
| 93 |
Stacks |
STX |
$0,22 |
€0,19 |
$403.682.772 |
1.31% |
-1.6% |
-6.92% |
|
| 94 |
LayerZero |
ZRO |
$1,15 |
€0,99 |
$394.510.579 |
0.13% |
1.27% |
-8.78% |
|
| 95 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$393.025.170 |
0.32% |
-8.56% |
-21.51% |
|
| 96 |
Audiera |
BEAT |
$1,26 |
€1,08 |
$361.828.666 |
-1.14% |
13.9% |
7.46% |
|
| 97 |
Kite |
KITE |
$0,20 |
€0,17 |
$359.613.400 |
0.11% |
-2.67% |
-3.88% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,38 |
€0,33 |
$358.621.019 |
0.86% |
-1.98% |
-11.87% |
|
| 99 |
Celestia |
TIA |
$0,38 |
€0,33 |
$353.760.227 |
0.87% |
-3.44% |
-15.07% |
|
| 100 |
Chiliz |
CHZ |
$0,03 |
€0,03 |
$350.648.506 |
1.46% |
-5.37% |
-5.93% |
|