Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$86.952,89 |
€73.287,03 |
$1.737.368.198.773 |
0.31% |
-2.49% |
-6.1% |
|
| 2 |
Ethereum |
ETH |
$2.845,96 |
€2.398,68 |
$343.491.540.046 |
1.01% |
-3.67% |
-11.43% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$186.708.519.362 |
-0% |
0.05% |
-0.07% |
|
| 4 |
BNB |
BNB |
$868,43 |
€731,95 |
$118.420.090.851 |
0.37% |
-1.84% |
-5.46% |
|
| 5 |
XRP |
XRP |
$1,86 |
€1,56 |
$112.905.704.679 |
1.16% |
-2.9% |
-4.46% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$72.425.170.076 |
0.02% |
0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$119,76 |
€100,94 |
$67.779.412.096 |
0.83% |
-5.83% |
-10.51% |
|
| 8 |
TRON |
TRX |
$0,30 |
€0,25 |
$28.038.321.069 |
0.19% |
0.32% |
-6.21% |
|
| 9 |
Dogecoin |
DOGE |
$0,12 |
€0,10 |
$20.356.621.100 |
1.29% |
-2.57% |
-4.47% |
|
| 10 |
Cardano |
ADA |
$0,34 |
€0,29 |
$12.393.833.701 |
1.52% |
-4.07% |
-5.14% |
|
| 11 |
Bitcoin Cash |
BCH |
$575,37 |
€484,95 |
$11.499.328.349 |
0.71% |
-3.18% |
-1.83% |
|
| 12 |
Monero |
XMR |
$450,50 |
€379,70 |
$8.310.242.243 |
0.13% |
-10.68% |
-25.94% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,01 |
€7,59 |
$8.301.281.521 |
-0.03% |
0.22% |
-2.3% |
|
| 14 |
Chainlink |
LINK |
$11,67 |
€9,83 |
$8.260.437.440 |
1.3% |
-4.13% |
-9.12% |
|
| 15 |
Hyperliquid |
HYPE |
$22,11 |
€18,64 |
$6.679.723.815 |
-0.25% |
-5.18% |
-8.14% |
|
| 16 |
Stellar |
XLM |
$0,21 |
€0,17 |
$6.650.744.372 |
0.94% |
-2.67% |
-2.95% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.589.263.095 |
0.01% |
0.05% |
-0.09% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,12 |
$5.475.837.298 |
2.05% |
-6.94% |
29.62% |
|
| 19 |
Zcash |
ZEC |
$331,52 |
€279,42 |
$5.469.691.342 |
0.66% |
-8.51% |
-7.99% |
|
| 20 |
Sui |
SUI |
$1,42 |
€1,19 |
$5.372.401.765 |
1.34% |
-4.77% |
-10.85% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.364.553.933 |
0% |
0.01% |
0.02% |
|
| 22 |
Litecoin |
LTC |
$67,56 |
€56,94 |
$5.186.980.501 |
0.5% |
-1.31% |
-2.72% |
|
| 23 |
Avalanche |
AVAX |
$11,57 |
€9,76 |
$4.991.596.312 |
0.81% |
-3.95% |
-7.73% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$4.906.513.000 |
0% |
-0.02% |
0.07% |
|
| 25 |
World Liberty Financial |
WLFI |
$0,17 |
€0,14 |
$4.531.376.039 |
2.28% |
-4.93% |
5.48% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.471.279.610 |
1.09% |
-2.84% |
-3.44% |
|
| 27 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.468.444.886 |
1.22% |
-3.49% |
-3.31% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$3.749.274.611 |
0.01% |
0.04% |
0.02% |
|
| 29 |
Toncoin |
TON |
$1,52 |
€1,28 |
$3.704.841.821 |
1.03% |
-1.16% |
-5.46% |
|
| 30 |
Cronos |
CRO |
$0,09 |
€0,08 |
$3.574.263.620 |
0.77% |
-2.15% |
-6.42% |
|
| 31 |
Polkadot |
DOT |
$1,84 |
€1,55 |
$3.051.891.149 |
1.05% |
-4.87% |
-5.95% |
|
| 32 |
Uniswap |
UNI |
$4,57 |
€3,85 |
$2.903.143.198 |
-1.19% |
-6% |
-6.93% |
|
| 33 |
Mantle |
MNT |
$0,84 |
€0,71 |
$2.737.431.396 |
-0.75% |
-7.59% |
-7.52% |
|
| 34 |
Bitget Token |
BGB |
$3,57 |
€3,01 |
$2.497.230.265 |
0.18% |
-1.85% |
-3.45% |
|
| 35 |
Bittensor |
TAO |
$227,30 |
€191,58 |
$2.415.138.176 |
1.49% |
-4.66% |
-9.2% |
|
| 36 |
Aave |
AAVE |
$149,38 |
€125,91 |
$2.288.495.810 |
1.11% |
-4.48% |
-8.45% |
|
| 37 |
Tether Gold |
XAUt |
$5.042,91 |
€4.250,35 |
$2.219.877.206 |
0.06% |
0.17% |
8.04% |
|
| 38 |
OKB |
OKB |
$101,82 |
€85,81 |
$2.138.134.141 |
0.38% |
-1.45% |
-6.8% |
|
| 39 |
PAX Gold |
PAXG |
$5.072,03 |
€4.274,89 |
$2.041.405.252 |
0.1% |
-0.11% |
8.26% |
|
| 40 |
MemeCore |
M |
$1,61 |
€1,36 |
$2.036.565.238 |
-1.47% |
-0.98% |
2.07% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.973.629.166 |
1.37% |
-4.63% |
-8.12% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,45 |
€1,22 |
$1.860.573.997 |
0.94% |
-4.31% |
-7.64% |
|
| 43 |
Internet Computer |
ICP |
$3,27 |
€2,76 |
$1.790.098.671 |
1.08% |
-5.5% |
-13.28% |
|
| 44 |
Ethereum Classic |
ETC |
$11,20 |
€9,44 |
$1.739.098.016 |
0.68% |
-3.32% |
-4.55% |
|
| 45 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.593.992.881 |
-0% |
-0.01% |
0% |
|
| 46 |
Ondo |
ONDO |
$0,33 |
€0,27 |
$1.584.119.718 |
1.04% |
-4.46% |
-4.05% |
|
| 47 |
Aster |
ASTER |
$0,61 |
€0,51 |
$1.557.256.110 |
-0.08% |
-8.79% |
-3.34% |
|
| 48 |
MYX Finance |
MYX |
$5,98 |
€5,04 |
$1.503.329.498 |
2.19% |
-12.67% |
15.76% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.477.026.581 |
0.55% |
-4.31% |
1.15% |
|
| 50 |
Pi |
PI |
$0,17 |
€0,15 |
$1.458.658.738 |
0.51% |
-4.44% |
-7.67% |
|
| 51 |
KuCoin Token |
KCS |
$10,51 |
€8,86 |
$1.389.409.186 |
0.63% |
-2.38% |
-5.1% |
|
| 52 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.336.749.296 |
0.07% |
0.08% |
0.08% |
|
| 53 |
Ethena |
ENA |
$0,16 |
€0,14 |
$1.308.805.358 |
1.03% |
-5.75% |
-15.1% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.263.532.190 |
1% |
-5.16% |
-10.79% |
|
| 55 |
Worldcoin |
WLD |
$0,45 |
€0,38 |
$1.232.663.601 |
1.09% |
-5.13% |
-7.84% |
|
| 56 |
Aptos |
APT |
$1,50 |
€1,27 |
$1.148.977.968 |
1.25% |
-3.68% |
-7.45% |
|
| 57 |
GateToken |
GT |
$9,63 |
€8,12 |
$1.109.728.116 |
0.18% |
-2.19% |
-4.51% |
|
| 58 |
Cosmos |
ATOM |
$2,25 |
€1,89 |
$1.100.252.165 |
0.46% |
-3.56% |
-4.25% |
|
| 59 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.092.932.932 |
0.02% |
0.05% |
-0.1% |
|
| 60 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.077.945.858 |
0.35% |
-4.51% |
-5.78% |
|
| 61 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.025.743.392 |
1.15% |
-2.75% |
-1.71% |
|
| 62 |
Arbitrum |
ARB |
$0,17 |
€0,14 |
$982.774.102 |
0.92% |
-4.52% |
-12.73% |
|
| 63 |
Render |
RENDER |
$1,89 |
€1,59 |
$981.147.273 |
1.56% |
-5.66% |
-5.28% |
|
| 64 |
OFFICIAL TRUMP |
TRUMP |
$4,79 |
€4,04 |
$957.965.357 |
0.67% |
-2.94% |
-3.25% |
|
| 65 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$957.430.219 |
1.21% |
-1.12% |
4.18% |
|
| 66 |
Filecoin |
FIL |
$1,26 |
€1,06 |
$932.448.110 |
0.84% |
-4.94% |
-7.52% |
|
| 67 |
Pump.fun |
PUMP |
$0,0025 |
€0,0021 |
$888.996.824 |
2% |
-9.1% |
0.23% |
|
| 68 |
Quant |
QNT |
$73,13 |
€61,64 |
$882.937.343 |
-0.22% |
-7.05% |
-5.57% |
|
| 69 |
VeChain |
VET |
$0,0100 |
€0,0084 |
$858.882.230 |
0.91% |
-3.32% |
-6.57% |
|
| 70 |
Flare |
FLR |
$0,01 |
€0,0086 |
$848.238.897 |
0.7% |
-3.48% |
1.13% |
|
| 71 |
Story |
IP |
$2,21 |
€1,86 |
$771.732.442 |
3.62% |
-5.75% |
-16.4% |
|
| 72 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$754.571.102 |
0.66% |
-2.37% |
-4.63% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$747.896.901 |
1.02% |
-4.03% |
-7.66% |
|
| 74 |
Dash |
DASH |
$58,76 |
€49,52 |
$738.607.666 |
-0.09% |
-8.44% |
-25.8% |
|
| 75 |
United Stables |
U |
$1,00 |
€0,84 |
$734.127.715 |
0% |
0.06% |
-0.07% |
|
| 76 |
Sei |
SEI |
$0,10 |
€0,09 |
$684.040.181 |
0.63% |
-2.83% |
-6.27% |
|
| 77 |
PancakeSwap |
CAKE |
$1,86 |
€1,57 |
$622.615.123 |
0.42% |
-2.91% |
-7.6% |
|
| 78 |
Tezos |
XTZ |
$0,57 |
€0,48 |
$609.784.645 |
1.03% |
-2.52% |
1.25% |
|
| 79 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$599.557.952 |
1.15% |
-5.48% |
-5.61% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,0093 |
€0,0079 |
$586.003.252 |
1.48% |
-5.71% |
-9.45% |
|
| 81 |
Nexo |
NEXO |
$0,90 |
€0,76 |
$579.814.200 |
0.4% |
-4.8% |
-5.78% |
|
| 82 |
Optimism |
OP |
$0,29 |
€0,24 |
$561.573.447 |
1.05% |
-5.46% |
-5.27% |
|
| 83 |
LayerZero |
ZRO |
$1,89 |
€1,59 |
$543.921.802 |
-0.12% |
-2.63% |
11.62% |
|
| 84 |
Stacks |
STX |
$0,28 |
€0,24 |
$516.451.763 |
0.77% |
-5.54% |
-13.42% |
|
| 85 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$515.370.325 |
1.4% |
-2.86% |
-14.41% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$507.915.954 |
1.38% |
-4.16% |
-8.63% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,77 |
€0,65 |
$506.620.762 |
1.03% |
-5.61% |
-7.46% |
|
| 88 |
Curve DAO Token |
CRV |
$0,35 |
€0,29 |
$505.855.673 |
0.92% |
-3.64% |
-11.79% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$503.239.755 |
0% |
0.01% |
-0.17% |
|
| 90 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.943.409 |
-0.01% |
0.02% |
-0.05% |
|
| 91 |
Immutable |
IMX |
$0,23 |
€0,20 |
$462.287.729 |
1.11% |
-6.71% |
-10.45% |
|
| 92 |
Kaia |
KAIA |
$0,07 |
€0,06 |
$439.588.677 |
-8.23% |
-22.48% |
29.26% |
|
| 93 |
Morpho |
MORPHO |
$1,16 |
€0,98 |
$438.664.048 |
1.26% |
-2.92% |
-9.36% |
|
| 94 |
Injective |
INJ |
$4,32 |
€3,64 |
$431.983.207 |
0.91% |
-5.04% |
-7.29% |
|
| 95 |
Lido DAO |
LDO |
$0,50 |
€0,42 |
$424.637.057 |
1.33% |
-3.56% |
-7.21% |
|
| 96 |
DoubleZero |
2Z |
$0,12 |
€0,10 |
$419.824.869 |
-0.58% |
-12.76% |
-3.64% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,45 |
€0,38 |
$407.991.300 |
0.72% |
-4.2% |
-11.07% |
|
| 98 |
AB |
AB |
$0,0041 |
€0,0035 |
$403.839.084 |
-0.07% |
-1.32% |
-5.53% |
|
| 99 |
ether.fi |
ETHFI |
$0,58 |
€0,49 |
$402.499.841 |
1.31% |
-5.38% |
-11.03% |
|
| 100 |
Lighter |
LIT |
$1,59 |
€1,34 |
$397.415.197 |
0.87% |
-12.66% |
-12.73% |
|