Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.699,71 |
€66.082,55 |
$1.536.406.806.905 |
-0.34% |
-0.47% |
-4.85% |
|
| 2 |
Ethereum |
ETH |
$2.107,48 |
€1.815,75 |
$254.342.790.473 |
-0.5% |
-1.27% |
-7.81% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.704.804.884 |
0.01% |
-0% |
-0.05% |
|
| 4 |
BNB |
BNB |
$638,52 |
€550,13 |
$86.062.525.395 |
-0.36% |
-1.06% |
-4.32% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$83.903.348.288 |
-0.28% |
-2.58% |
-5.87% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.855.520.206 |
-0.01% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$84,20 |
€72,55 |
$48.651.711.087 |
-0.4% |
-1.59% |
-11.11% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$33.694.784.093 |
-0.12% |
-0.1% |
1.58% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.902.653.832 |
-0.53% |
-2.12% |
-6.34% |
|
| 10 |
Hyperliquid |
HYPE |
$47,99 |
€41,35 |
$12.205.400.964 |
-0.7% |
1.97% |
18.48% |
|
| 11 |
Zcash |
ZEC |
$569,79 |
€490,92 |
$9.506.050.516 |
-0.67% |
1.13% |
1.08% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,95 |
€8,57 |
$9.157.244.832 |
-0.23% |
-1.56% |
-0.45% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.991.949.586 |
-0.37% |
-1.58% |
-8.71% |
|
| 14 |
Bitcoin Cash |
BCH |
$368,74 |
€317,70 |
$7.388.402.912 |
0.01% |
-1.78% |
-16.12% |
|
| 15 |
Monero |
XMR |
$394,58 |
€339,96 |
$7.278.743.318 |
0.96% |
2.7% |
-4.18% |
|
| 16 |
Chainlink |
LINK |
$9,46 |
€8,15 |
$6.875.449.475 |
-0.21% |
-1.26% |
-8.47% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.747.451.317 |
-0.34% |
-0.44% |
-2.9% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.438.063 |
0% |
-0% |
-0.01% |
|
| 19 |
Toncoin |
TON |
$1,99 |
€1,71 |
$5.356.600.351 |
-1.32% |
-2.2% |
-14.95% |
|
| 20 |
Stellar |
XLM |
$0,14 |
€0,12 |
$4.804.586.205 |
-0.22% |
-2.92% |
-12.05% |
|
| 21 |
MemeCore |
M |
$3,57 |
€3,07 |
$4.650.250.953 |
0.53% |
11.17% |
9.27% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.613.894.824 |
-0.01% |
-0.01% |
0.05% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.370.686.761 |
0% |
-0.02% |
0.02% |
|
| 24 |
Sui |
SUI |
$1,06 |
€0,91 |
$4.232.448.893 |
-0.64% |
-0.28% |
-15.07% |
|
| 25 |
Litecoin |
LTC |
$54,17 |
€46,67 |
$4.180.884.232 |
0.01% |
-0.43% |
-6.56% |
|
| 26 |
Avalanche |
AVAX |
$9,10 |
€7,84 |
$3.929.411.765 |
-0.23% |
-1.6% |
-7.84% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.823.304.062 |
-0.17% |
-1.91% |
-6.18% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.488.282.883 |
-0.01% |
-0.01% |
-0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.346.976.139 |
-0.34% |
-1.32% |
-11.85% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.054.617.261 |
-0.03% |
-2.44% |
-12.51% |
|
| 31 |
Bittensor |
TAO |
$257,76 |
€222,08 |
$2.814.498.873 |
-0.64% |
-2.44% |
-17.11% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.803.694.239 |
-0.02% |
-0.02% |
-0.02% |
|
| 33 |
Tether Gold |
XAUt |
$4.483,39 |
€3.862,78 |
$2.656.202.723 |
-0.05% |
-1.8% |
-4.75% |
|
| 34 |
Uniswap |
UNI |
$3,45 |
€2,98 |
$2.196.192.281 |
-0.69% |
-2.17% |
-8.46% |
|
| 35 |
PAX Gold |
PAXG |
$4.484,90 |
€3.864,08 |
$2.109.256.223 |
-0% |
-1.79% |
-4.72% |
|
| 36 |
NEAR Protocol |
NEAR |
$1,62 |
€1,39 |
$2.093.638.716 |
-0.27% |
0.42% |
0.26% |
|
| 37 |
Polkadot |
DOT |
$1,23 |
€1,06 |
$2.068.467.811 |
-0.44% |
-1.63% |
-8.35% |
|
| 38 |
Mantle |
MNT |
$0,62 |
€0,54 |
$2.060.731.719 |
-0.44% |
-0.72% |
-6.83% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.906.874.352 |
-0.37% |
-3.47% |
-11.5% |
|
| 40 |
Ondo |
ONDO |
$0,37 |
€0,31 |
$1.777.333.741 |
0.33% |
-4.29% |
-7.16% |
|
| 41 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.689.259.825 |
-0.38% |
-0.85% |
-3.77% |
|
| 42 |
OKB |
OKB |
$79,46 |
€68,46 |
$1.668.645.778 |
0.06% |
-3.05% |
-6.94% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.643.436.197 |
-0.01% |
-0.01% |
-0% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.602.976.718 |
-0.16% |
-0.79% |
-8.12% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.573.045.329 |
-0.09% |
-2.44% |
-13.65% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.538.144.729 |
-0.02% |
-0.03% |
-0.06% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.506.471.939 |
-0.42% |
-1.65% |
-12.77% |
|
| 48 |
Ethereum Classic |
ETC |
$8,96 |
€7,72 |
$1.404.546.190 |
-0.2% |
-0.47% |
-5.11% |
|
| 49 |
Bitget Token |
BGB |
$2,00 |
€1,73 |
$1.400.865.156 |
0.16% |
0.73% |
-4.42% |
|
| 50 |
Internet Computer |
ICP |
$2,47 |
€2,13 |
$1.364.848.002 |
-0.65% |
-4.02% |
-22.31% |
|
| 51 |
Aave |
AAVE |
$87,67 |
€75,53 |
$1.350.292.991 |
-0.59% |
-2.21% |
-9.67% |
|
| 52 |
DeXe |
DEXE |
$14,02 |
€12,08 |
$1.173.921.199 |
0.3% |
1.06% |
6.83% |
|
| 53 |
KuCoin Token |
KCS |
$7,89 |
€6,79 |
$1.061.926.665 |
0% |
-1.72% |
-5.73% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.061.916.269 |
-0.06% |
-0.07% |
-0.08% |
|
| 55 |
Cosmos |
ATOM |
$2,05 |
€1,76 |
$1.041.798.361 |
-0.71% |
-0.06% |
-3.17% |
|
| 56 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$999.619.679 |
-0.96% |
2.7% |
-8.05% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$949.442.828 |
-0.11% |
-1.32% |
-9.99% |
|
| 58 |
Render |
RENDER |
$1,82 |
€1,57 |
$943.730.973 |
-1.05% |
0.19% |
-4.75% |
|
| 59 |
Ethena |
ENA |
$0,10 |
€0,09 |
$930.152.182 |
-0.57% |
-2.52% |
-15.69% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$924.788.487 |
-0.49% |
-2.89% |
-11.73% |
|
| 61 |
Quant |
QNT |
$73,40 |
€63,24 |
$886.119.094 |
-0.43% |
-3.92% |
-0.61% |
|
| 62 |
Morpho |
MORPHO |
$1,79 |
€1,54 |
$874.881.868 |
-0.77% |
4.75% |
-13.13% |
|
| 63 |
Worldcoin |
WLD |
$0,24 |
€0,21 |
$813.122.313 |
-0.52% |
-1.16% |
-11.6% |
|
| 64 |
Stable |
STABLE |
$0,03 |
€0,03 |
$795.145.153 |
-0.53% |
-0.86% |
-10.93% |
|
| 65 |
GateToken |
GT |
$6,96 |
€6,00 |
$783.948.698 |
-0.01% |
-1.66% |
-4.93% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$781.335.318 |
0.05% |
2.09% |
1.19% |
|
| 67 |
Venice Token |
VVV |
$16,65 |
€14,35 |
$769.924.428 |
-2.2% |
15.11% |
1.68% |
|
| 68 |
Aptos |
APT |
$0,93 |
€0,80 |
$762.962.711 |
-0.51% |
-1.25% |
-14.42% |
|
| 69 |
Filecoin |
FIL |
$0,94 |
€0,81 |
$734.871.668 |
-0.35% |
-1.98% |
-14.55% |
|
| 70 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$712.838.026 |
-0.74% |
-3.22% |
-17% |
|
| 71 |
Flare |
FLR |
$0,0083 |
€0,0071 |
$712.124.449 |
0.09% |
-2.07% |
-4.67% |
|
| 72 |
Humanity |
H |
$0,25 |
€0,22 |
$681.801.570 |
0.23% |
-0.01% |
4.82% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$658.021.772 |
-0.02% |
5% |
2.31% |
|
| 74 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$647.872.536 |
-0.84% |
-2.46% |
-16.6% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$595.854.689 |
-0.7% |
-1.57% |
-15.12% |
|
| 76 |
Nexo |
NEXO |
$0,88 |
€0,76 |
$570.584.490 |
0.33% |
0.56% |
-3.93% |
|
| 77 |
VeChain |
VET |
$0,0065 |
€0,0056 |
$562.402.774 |
0.43% |
-3.53% |
-12.82% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0086 |
€0,0074 |
$541.518.406 |
-0.76% |
0.38% |
-10.24% |
|
| 79 |
Dash |
DASH |
$42,17 |
€36,33 |
$535.574.800 |
-0.99% |
-0.84% |
-9.76% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$519.927.836 |
-0.54% |
-2.03% |
-17% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$515.002.401 |
0.54% |
-2.4% |
-8.76% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.960.934 |
-0.01% |
-0.05% |
-0.07% |
|
| 83 |
Injective |
INJ |
$4,92 |
€4,24 |
$491.944.525 |
-0.44% |
-1.08% |
3.86% |
|
| 84 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$486.669.562 |
0.01% |
-3.44% |
6.58% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$2,02 |
€1,74 |
$479.711.595 |
-0.42% |
-2.77% |
-19.29% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,61 |
$463.613.665 |
-0.81% |
-2.9% |
-13.98% |
|
| 87 |
PancakeSwap |
CAKE |
$1,40 |
€1,20 |
$455.081.388 |
-0.24% |
-1.58% |
-9.94% |
|
| 88 |
edgeX |
EDGE |
$1,30 |
€1,12 |
$453.850.462 |
-0.93% |
0.9% |
2.36% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$449.126.346 |
0.01% |
-0.44% |
-1.11% |
|
| 90 |
Kite |
KITE |
$0,24 |
€0,21 |
$434.412.338 |
1.07% |
0.75% |
19.47% |
|
| 91 |
LayerZero |
ZRO |
$1,33 |
€1,14 |
$433.594.295 |
-0.91% |
-0.99% |
-11.68% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$426.745.004 |
-0.63% |
-2.66% |
-16.87% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$424.092.090 |
-0.55% |
-2.39% |
-15.15% |
|
| 94 |
Stacks |
STX |
$0,23 |
€0,20 |
$422.793.477 |
-0.28% |
-2.46% |
-13.42% |
|
| 95 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$420.720.686 |
-1.31% |
-3.8% |
-18.48% |
|
| 96 |
币安人生 |
币安人生 |
$0,42 |
€0,36 |
$416.480.163 |
-0.2% |
-9.82% |
1.54% |
|
| 97 |
siren |
SIREN |
$0,54 |
€0,47 |
$395.770.916 |
1.62% |
10.87% |
-52.86% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$381.281.161 |
-0.04% |
-0.03% |
-0.1% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,40 |
€0,35 |
$379.195.919 |
-0.86% |
-2.28% |
-18.7% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$377.561.511 |
0.07% |
-0.88% |
-2.63% |
|