Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$89.032,56 |
€74.253,15 |
$1.778.983.364.887 |
0.92% |
1.36% |
-0.66% |
|
| 2 |
Ethereum |
ETH |
$3.008,49 |
€2.509,08 |
$363.108.007.829 |
1.19% |
3.14% |
0.35% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,83 |
$186.262.154.143 |
0% |
-0.04% |
-0.01% |
|
| 4 |
BNB |
BNB |
$895,74 |
€747,05 |
$122.143.438.156 |
0.59% |
2.54% |
-0.02% |
|
| 5 |
XRP |
XRP |
$1,92 |
€1,60 |
$117.022.611.703 |
0.99% |
1.03% |
0.92% |
|
| 6 |
Solana |
SOL |
$127,05 |
€105,96 |
$71.917.483.431 |
1.07% |
2.4% |
-0.5% |
|
| 7 |
USDC |
USDC |
$1,00 |
€0,83 |
$71.558.366.818 |
0% |
-0% |
0% |
|
| 8 |
TRON |
TRX |
$0,29 |
€0,25 |
$27.882.848.215 |
0.07% |
-0.71% |
-0.95% |
|
| 9 |
Dogecoin |
DOGE |
$0,13 |
€0,10 |
$21.190.134.697 |
1.17% |
3.01% |
1.36% |
|
| 10 |
Cardano |
ADA |
$0,36 |
€0,30 |
$13.022.669.759 |
1.79% |
2.8% |
2.32% |
|
| 11 |
Bitcoin Cash |
BCH |
$598,55 |
€499,19 |
$11.963.026.728 |
0.56% |
3.74% |
4.93% |
|
| 12 |
Hyperliquid |
HYPE |
$29,43 |
€24,54 |
$8.890.085.439 |
2.95% |
21.75% |
35.68% |
|
| 13 |
Monero |
XMR |
$472,09 |
€393,72 |
$8.708.491.376 |
0.57% |
0.35% |
-7.43% |
|
| 14 |
Chainlink |
LINK |
$12,10 |
€10,09 |
$8.569.411.616 |
0.95% |
1.54% |
-1.67% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,18 |
€7,65 |
$8.456.989.649 |
-0.83% |
0.5% |
5.55% |
|
| 16 |
Stellar |
XLM |
$0,21 |
€0,17 |
$6.759.727.682 |
1.37% |
1.01% |
-0.46% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,83 |
$6.588.720.500 |
0.02% |
-0.02% |
-0.01% |
|
| 18 |
Zcash |
ZEC |
$396,64 |
€330,80 |
$6.547.315.492 |
0.44% |
8.64% |
11.86% |
|
| 19 |
Canton |
CC |
$0,15 |
€0,13 |
$5.732.292.163 |
-0.37% |
-0.48% |
22% |
|
| 20 |
Sui |
SUI |
$1,45 |
€1,21 |
$5.507.246.486 |
0.99% |
0.59% |
-3.29% |
|
| 21 |
Litecoin |
LTC |
$70,04 |
€58,41 |
$5.377.754.347 |
0.79% |
1.48% |
3.57% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,83 |
$5.363.852.914 |
0.02% |
0.02% |
0.01% |
|
| 23 |
Avalanche |
AVAX |
$11,99 |
€10,00 |
$5.172.247.843 |
1.37% |
2.54% |
-1.93% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,83 |
$4.941.544.255 |
0.03% |
0.05% |
0.14% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.639.150.673 |
1.37% |
2.39% |
1.07% |
|
| 26 |
Hedera |
HBAR |
$0,11 |
€0,09 |
$4.600.671.879 |
1.38% |
1.11% |
1.4% |
|
| 27 |
World Liberty Financial |
WLFI |
$0,16 |
€0,13 |
$4.244.287.674 |
0.57% |
-0.05% |
-2.48% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,83 |
$3.849.739.447 |
0% |
-0.03% |
0.02% |
|
| 29 |
Toncoin |
TON |
$1,53 |
€1,28 |
$3.728.469.189 |
0.7% |
0.43% |
-0.58% |
|
| 30 |
Cronos |
CRO |
$0,09 |
€0,08 |
$3.619.169.945 |
0.44% |
0.59% |
0.31% |
|
| 31 |
Polkadot |
DOT |
$1,89 |
€1,57 |
$3.132.368.038 |
1.18% |
1.21% |
-2.02% |
|
| 32 |
Uniswap |
UNI |
$4,79 |
€4,00 |
$3.044.229.695 |
1.42% |
2.06% |
0.25% |
|
| 33 |
Mantle |
MNT |
$0,89 |
€0,74 |
$2.903.668.582 |
0.62% |
3.33% |
1.25% |
|
| 34 |
Bittensor |
TAO |
$236,97 |
€197,63 |
$2.519.369.734 |
1.9% |
1.27% |
-0.25% |
|
| 35 |
Bitget Token |
BGB |
$3,57 |
€2,98 |
$2.495.678.168 |
0.1% |
-0.3% |
-2.25% |
|
| 36 |
Aave |
AAVE |
$158,04 |
€131,80 |
$2.421.115.093 |
1.5% |
3.15% |
1.76% |
|
| 37 |
Tether Gold |
XAUt |
$5.141,24 |
€4.287,80 |
$2.266.607.721 |
1.17% |
1.86% |
8.13% |
|
| 38 |
OKB |
OKB |
$106,37 |
€88,71 |
$2.233.728.801 |
0.37% |
3.22% |
2.94% |
|
| 39 |
PAX Gold |
PAXG |
$5.157,59 |
€4.301,43 |
$2.147.017.491 |
1.2% |
1.92% |
8.05% |
|
| 40 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.092.727.900 |
2.01% |
1.79% |
0.03% |
|
| 41 |
MemeCore |
M |
$1,56 |
€1,30 |
$1.968.699.032 |
-0.39% |
-2.3% |
-4.9% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,50 |
€1,25 |
$1.923.024.273 |
1.3% |
2.63% |
-1.89% |
|
| 43 |
Internet Computer |
ICP |
$3,34 |
€2,79 |
$1.830.491.318 |
0.25% |
-0.09% |
-9.25% |
|
| 44 |
Ethereum Classic |
ETC |
$11,58 |
€9,66 |
$1.798.759.971 |
1.23% |
2.09% |
0.26% |
|
| 45 |
Aster |
ASTER |
$0,65 |
€0,54 |
$1.677.741.120 |
0.88% |
3.25% |
11.66% |
|
| 46 |
Ondo |
ONDO |
$0,34 |
€0,28 |
$1.643.337.676 |
2.02% |
1.02% |
0.66% |
|
| 47 |
Global Dollar |
USDG |
$1,00 |
€0,83 |
$1.582.727.820 |
-0% |
-0.01% |
-0.01% |
|
| 48 |
MYX Finance |
MYX |
$5,95 |
€4,96 |
$1.495.686.732 |
0.5% |
0.44% |
14.24% |
|
| 49 |
Pi |
PI |
$0,17 |
€0,15 |
$1.463.710.232 |
0.61% |
3.14% |
-4.14% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.457.691.013 |
0.13% |
-2.67% |
1.01% |
|
| 51 |
KuCoin Token |
KCS |
$10,82 |
€9,02 |
$1.429.947.670 |
0.61% |
1.22% |
2.43% |
|
| 52 |
Ethena |
ENA |
$0,17 |
€0,14 |
$1.379.635.941 |
1.75% |
2.71% |
-4.92% |
|
| 53 |
Ripple USD |
RLUSD |
$1,00 |
€0,83 |
$1.336.541.983 |
0.07% |
0.06% |
-0.01% |
|
| 54 |
River |
RIVER |
$66,35 |
€55,33 |
$1.300.407.615 |
-0.84% |
-19.44% |
91.24% |
|
| 55 |
Worldcoin |
WLD |
$0,47 |
€0,39 |
$1.295.156.055 |
1.68% |
1.89% |
-1.26% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.271.953.776 |
1.68% |
0.31% |
-7.96% |
|
| 57 |
Aptos |
APT |
$1,58 |
€1,32 |
$1.206.493.412 |
0.92% |
2.24% |
1.22% |
|
| 58 |
GateToken |
GT |
$9,94 |
€8,29 |
$1.144.999.542 |
0.39% |
1.6% |
2.32% |
|
| 59 |
Pump.fun |
PUMP |
$0,0032 |
€0,0026 |
$1.115.317.575 |
2.89% |
16.29% |
26.34% |
|
| 60 |
USDD |
USDD |
$1,00 |
€0,83 |
$1.107.699.881 |
0.02% |
-0.02% |
0% |
|
| 61 |
Cosmos |
ATOM |
$2,26 |
€1,88 |
$1.107.149.450 |
0.83% |
1.48% |
-2.8% |
|
| 62 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.078.470.930 |
0.3% |
-0.07% |
-1.9% |
|
| 63 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.071.945.150 |
0.91% |
-0.72% |
4.74% |
|
| 64 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$1.018.711.680 |
-0.18% |
3.27% |
2.66% |
|
| 65 |
Arbitrum |
ARB |
$0,17 |
€0,14 |
$1.003.049.863 |
1.53% |
1.53% |
-6.8% |
|
| 66 |
Render |
RENDER |
$1,89 |
€1,58 |
$980.365.159 |
2.02% |
-1.15% |
-2.43% |
|
| 67 |
OFFICIAL TRUMP |
TRUMP |
$4,81 |
€4,01 |
$962.275.594 |
0.5% |
-0.02% |
-1.18% |
|
| 68 |
Quant |
QNT |
$78,85 |
€65,76 |
$951.899.886 |
1.76% |
7.9% |
0.56% |
|
| 69 |
Filecoin |
FIL |
$1,28 |
€1,07 |
$950.216.581 |
1.13% |
1.56% |
-2.19% |
|
| 70 |
VeChain |
VET |
$0,01 |
€0,0086 |
$886.340.974 |
1.36% |
1.62% |
1.44% |
|
| 71 |
Flare |
FLR |
$0,01 |
€0,0088 |
$877.743.710 |
0.73% |
0.45% |
4.72% |
|
| 72 |
Dash |
DASH |
$63,61 |
€53,05 |
$799.674.942 |
3.49% |
6.88% |
-9.4% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$776.081.291 |
1.47% |
1.69% |
-1.77% |
|
| 74 |
Story |
IP |
$2,19 |
€1,83 |
$764.629.427 |
-0.98% |
1.4% |
-6.11% |
|
| 75 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$736.617.707 |
0.28% |
-1.03% |
-3.68% |
|
| 76 |
United Stables |
U |
$1,00 |
€0,83 |
$734.080.340 |
0.03% |
-0% |
0.04% |
|
| 77 |
Sei |
SEI |
$0,11 |
€0,09 |
$710.293.460 |
1.27% |
2.24% |
0.79% |
|
| 78 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$659.652.386 |
1.66% |
6.73% |
5.78% |
|
| 79 |
PancakeSwap |
CAKE |
$1,92 |
€1,60 |
$640.921.718 |
0.61% |
1.3% |
0.27% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,0099 |
€0,0082 |
$619.890.162 |
2.16% |
2.01% |
0.87% |
|
| 81 |
Nexo |
NEXO |
$0,96 |
€0,80 |
$619.008.366 |
0.91% |
2.57% |
2.93% |
|
| 82 |
Tezos |
XTZ |
$0,57 |
€0,48 |
$613.930.948 |
0.48% |
1.41% |
1.17% |
|
| 83 |
Chiliz |
CHZ |
$0,06 |
€0,05 |
$587.869.121 |
1.68% |
7.65% |
8.18% |
|
| 84 |
Optimism |
OP |
$0,30 |
€0,25 |
$586.019.344 |
1.46% |
1.77% |
-0.4% |
|
| 85 |
LayerZero |
ZRO |
$1,98 |
€1,65 |
$584.581.915 |
1.48% |
-4.91% |
12.35% |
|
| 86 |
Stacks |
STX |
$0,30 |
€0,25 |
$551.081.544 |
1.58% |
1.98% |
-0.58% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,82 |
€0,69 |
$541.377.473 |
1.42% |
1.67% |
1.47% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,19 |
$523.146.629 |
1.62% |
2.88% |
-3.6% |
|
| 89 |
Curve DAO Token |
CRV |
$0,35 |
€0,29 |
$505.838.045 |
1.94% |
-2.18% |
-6.36% |
|
| 90 |
TrueUSD |
TUSD |
$1,00 |
€0,83 |
$493.957.484 |
0.01% |
0.02% |
0.04% |
|
| 91 |
First Digital USD |
FDUSD |
$1,00 |
€0,83 |
$490.487.546 |
0.03% |
0.03% |
-0.02% |
|
| 92 |
Lighter |
LIT |
$1,92 |
€1,60 |
$478.816.611 |
4.19% |
12.3% |
15.03% |
|
| 93 |
Immutable |
IMX |
$0,24 |
€0,20 |
$468.804.425 |
0.96% |
-0.62% |
-5.4% |
|
| 94 |
Morpho |
MORPHO |
$1,22 |
€1,01 |
$460.196.924 |
0.58% |
-2.11% |
4.61% |
|
| 95 |
Kaia |
KAIA |
$0,07 |
€0,06 |
$449.749.854 |
0.36% |
-2.43% |
42.66% |
|
| 96 |
Injective |
INJ |
$4,49 |
€3,74 |
$448.694.805 |
1.42% |
1.36% |
-1.71% |
|
| 97 |
Lido DAO |
LDO |
$0,53 |
€0,44 |
$444.869.460 |
1.25% |
2.52% |
-0.4% |
|
| 98 |
ether.fi |
ETHFI |
$0,63 |
€0,52 |
$437.236.518 |
2% |
4.53% |
1.5% |
|
| 99 |
pippin |
PIPPIN |
$0,43 |
€0,36 |
$428.297.708 |
2.16% |
40.86% |
54.06% |
|
| 100 |
Axie Infinity |
AXS |
$2,51 |
€2,09 |
$423.036.341 |
0.59% |
6.15% |
24.28% |
|