Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$65.754,07 |
€57.551,38 |
$1.319.029.703.220 |
0.15% |
-0.19% |
1.6% |
|
| 2 |
Ethereum |
ETH |
$1.924,19 |
€1.684,15 |
$232.216.238.929 |
0.12% |
0.43% |
0.17% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.056.318.103 |
-0% |
0.01% |
0.02% |
|
| 4 |
BNB |
BNB |
$570,09 |
€498,97 |
$75.916.690.063 |
0.13% |
0.49% |
-2.13% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.139.649.306 |
-0.02% |
0% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,14 |
€0,99 |
$70.956.418.564 |
0.19% |
0.4% |
1.96% |
|
| 7 |
Solana |
SOL |
$77,51 |
€67,84 |
$45.178.390.495 |
0.01% |
0.4% |
0.27% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.214.391.631 |
0.09% |
0.1% |
1.41% |
|
| 9 |
Hyperliquid |
HYPE |
$59,06 |
€51,69 |
$14.928.070.597 |
0.26% |
0.88% |
-11.58% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.262.212.907 |
0.2% |
0.31% |
-2.06% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,72 |
€8,51 |
$8.945.884.706 |
0.01% |
-0.04% |
-0.88% |
|
| 12 |
Zcash |
ZEC |
$515,92 |
€451,56 |
$8.659.703.234 |
0.24% |
0.1% |
-9.09% |
|
| 13 |
Monero |
XMR |
$352,36 |
€308,41 |
$6.617.976.021 |
0.07% |
1.04% |
5.83% |
|
| 14 |
Chainlink |
LINK |
$8,58 |
€7,51 |
$6.416.803.310 |
0.11% |
-0.39% |
0.72% |
|
| 15 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.351.983.277 |
-0.03% |
1.99% |
6.12% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.307.332.302 |
0.01% |
-2.08% |
-2.42% |
|
| 17 |
Canton |
CC |
$0,12 |
€0,11 |
$4.771.112.847 |
0.26% |
-2.31% |
-8.79% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.629.911.388 |
-0.01% |
0% |
0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$217,12 |
€190,04 |
$4.356.608.240 |
-0.18% |
-1.53% |
-3.23% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.167.507.911 |
0.01% |
0.01% |
0.04% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,51 |
€1,32 |
$4.131.509.504 |
-0.08% |
0.04% |
-3.85% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.032.443.820 |
0% |
0.01% |
0.02% |
|
| 23 |
Litecoin |
LTC |
$47,12 |
€41,24 |
$3.647.940.028 |
0.11% |
1.46% |
4.39% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.266.219.060 |
0.01% |
0.02% |
-0% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.231.522.250 |
0.49% |
5.94% |
9.42% |
|
| 26 |
Sui |
SUI |
$0,77 |
€0,67 |
$3.123.173.353 |
0.56% |
2.21% |
2.23% |
|
| 27 |
Avalanche |
AVAX |
$6,58 |
€5,76 |
$2.840.740.855 |
0.23% |
1.28% |
-1.43% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.772.363.328 |
0.01% |
-0.01% |
0.01% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.726.467.591 |
0.03% |
-0.01% |
3.72% |
|
| 30 |
Tether Gold |
XAUt |
$4.114,38 |
€3.601,12 |
$2.521.390.960 |
-0.06% |
0.2% |
2.19% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.499.464.422 |
0.18% |
0.42% |
0.49% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,87 |
€1,64 |
$2.439.143.928 |
0.25% |
-1.7% |
-8.69% |
|
| 33 |
Uniswap |
UNI |
$3,86 |
€3,38 |
$2.415.303.295 |
0.86% |
4.7% |
4.67% |
|
| 34 |
Bittensor |
TAO |
$195,83 |
€171,40 |
$2.184.131.806 |
0.05% |
-0.43% |
-2.25% |
|
| 35 |
Ondo |
ONDO |
$0,41 |
€0,36 |
$1.975.539.230 |
-0.57% |
2.48% |
8.95% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.921.661.271 |
3.94% |
7.4% |
4.21% |
|
| 37 |
PAX Gold |
PAXG |
$4.113,09 |
€3.599,99 |
$1.846.321.043 |
-0.08% |
0.2% |
2.25% |
|
| 38 |
OKB |
OKB |
$82,23 |
€71,97 |
$1.726.746.540 |
0.1% |
0.64% |
0.21% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,55 |
$1.682.657.206 |
0.03% |
0.14% |
-1.13% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.575.228.180 |
0% |
0% |
0.01% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.535.736.233 |
-0.01% |
0.01% |
0.02% |
|
| 42 |
MemeCore |
M |
$1,14 |
€1,00 |
$1.510.132.949 |
0.66% |
-2.65% |
-7.52% |
|
| 43 |
Aave |
AAVE |
$97,49 |
€85,33 |
$1.503.019.201 |
0.32% |
1.97% |
1.98% |
|
| 44 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.450.540.721 |
-0.51% |
-0.66% |
-1.82% |
|
| 45 |
Polkadot |
DOT |
$0,82 |
€0,72 |
$1.393.564.707 |
0.25% |
-2.09% |
-2.15% |
|
| 46 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.381.337.450 |
0.13% |
-1.11% |
-2.46% |
|
| 47 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.356.208.849 |
0.13% |
1.26% |
-4.25% |
|
| 48 |
Internet Computer |
ICP |
$2,20 |
€1,93 |
$1.222.016.499 |
0.28% |
1.28% |
1.18% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.180.761.956 |
0.22% |
0.34% |
3.29% |
|
| 50 |
Bitget Token |
BGB |
$1,69 |
€1,48 |
$1.180.138.048 |
-0.1% |
-0.07% |
1.24% |
|
| 51 |
Ethereum Classic |
ETC |
$6,94 |
€6,07 |
$1.093.561.618 |
0.24% |
0.19% |
-1.69% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,87 |
$1.059.703.024 |
-0.01% |
0.01% |
0.02% |
|
| 53 |
Morpho |
MORPHO |
$1,99 |
€1,74 |
$1.025.085.626 |
0.22% |
-0.98% |
-6.43% |
|
| 54 |
Pi |
PI |
$0,09 |
€0,08 |
$1.006.122.155 |
0.31% |
2.09% |
20.96% |
|
| 55 |
Stable |
STABLE |
$0,04 |
€0,03 |
$972.660.022 |
1.29% |
8.27% |
6.82% |
|
| 56 |
KuCoin Token |
KCS |
$6,68 |
€5,85 |
$916.530.647 |
0.14% |
-0.26% |
-3.49% |
|
| 57 |
Ethena |
ENA |
$0,09 |
€0,08 |
$875.702.310 |
0.27% |
6.01% |
8.27% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$843.413.343 |
0.01% |
-0.48% |
-4.72% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$838.744.173 |
0.21% |
0.38% |
4.39% |
|
| 60 |
Audiera |
BEAT |
$2,70 |
€2,36 |
$835.431.858 |
-0.66% |
3.08% |
9.93% |
|
| 61 |
Render |
RENDER |
$1,51 |
€1,32 |
$783.491.114 |
-0.06% |
0.43% |
-0.61% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$775.854.909 |
0.04% |
0.17% |
-2.86% |
|
| 63 |
Quant |
QNT |
$63,88 |
€55,91 |
$771.247.395 |
0.55% |
0.1% |
-2.1% |
|
| 64 |
Pump.fun |
PUMP |
$0,0019 |
€0,0017 |
$762.259.851 |
-0.33% |
-2.02% |
19.4% |
|
| 65 |
Cosmos |
ATOM |
$1,46 |
€1,28 |
$759.434.946 |
0.44% |
-1.02% |
-6.34% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$757.143.895 |
-0.03% |
1.27% |
0.54% |
|
| 67 |
GateToken |
GT |
$6,69 |
€5,86 |
$713.059.496 |
-0.01% |
-0.16% |
-0.68% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$636.278.706 |
0.36% |
-1.71% |
-6.83% |
|
| 69 |
币安人生 |
币安人生 |
$0,63 |
€0,55 |
$630.010.568 |
2.33% |
5.06% |
-13.92% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$597.943.694 |
-0.07% |
-4.14% |
3.76% |
|
| 71 |
Filecoin |
FIL |
$0,74 |
€0,65 |
$596.754.746 |
0.32% |
-3.29% |
-5.21% |
|
| 72 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$590.209.506 |
-0.26% |
-1.01% |
2.37% |
|
| 73 |
Venice Token |
VVV |
$12,40 |
€10,85 |
$588.075.431 |
0.72% |
-0.53% |
16.01% |
|
| 74 |
Flare |
FLR |
$0,0066 |
€0,0058 |
$571.524.430 |
-0.05% |
-1.94% |
-0.68% |
|
| 75 |
Lighter |
LIT |
$2,26 |
€1,98 |
$565.321.424 |
-0.93% |
1.25% |
-6.72% |
|
| 76 |
Aptos |
APT |
$0,62 |
€0,55 |
$526.171.891 |
-0.33% |
3.57% |
1.26% |
|
| 77 |
Injective |
INJ |
$5,16 |
€4,52 |
$516.033.235 |
0.6% |
-0.76% |
-0.28% |
|
| 78 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.924.419 |
0.01% |
0.03% |
-0.08% |
|
| 79 |
Nexo |
NEXO |
$0,74 |
€0,65 |
$479.377.346 |
-0.55% |
-3.38% |
-1.93% |
|
| 80 |
PancakeSwap |
CAKE |
$1,39 |
€1,22 |
$449.878.555 |
0.1% |
0.44% |
-0.98% |
|
| 81 |
ether.fi |
ETHFI |
$0,46 |
€0,40 |
$447.875.422 |
0.16% |
0.91% |
5.36% |
|
| 82 |
EURC |
EURC |
$1,14 |
€1,00 |
$435.270.487 |
-0.03% |
0.13% |
-0.37% |
|
| 83 |
Dash |
DASH |
$33,66 |
€29,46 |
$430.165.708 |
0.42% |
-0.02% |
-1.87% |
|
| 84 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$416.494.492 |
0.16% |
-0.53% |
-0.18% |
|
| 85 |
Aerodrome Finance |
AERO |
$0,43 |
€0,37 |
$414.185.180 |
0.11% |
-2.52% |
-15.04% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,55 |
$410.212.490 |
-0.08% |
-3.6% |
0.32% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0063 |
€0,0055 |
$396.099.434 |
-0.32% |
1.06% |
2.63% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,62 |
€1,42 |
$384.723.377 |
1.15% |
2.02% |
2.81% |
|
| 89 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$374.297.272 |
-0.35% |
1.98% |
-6.16% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$355.604.036 |
-0.04% |
0.34% |
2.65% |
|
| 91 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$355.411.295 |
3.51% |
-5.27% |
-27.18% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,15 |
€0,14 |
$346.474.316 |
0.13% |
0.1% |
-3.51% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$346.275.167 |
-0.02% |
-0.01% |
-0.01% |
|
| 94 |
Lido DAO |
LDO |
$0,41 |
€0,36 |
$343.925.937 |
1.59% |
4.69% |
10.57% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$337.549.496 |
-0.35% |
0.21% |
-5.11% |
|
| 96 |
SPX6900 |
SPX |
$0,36 |
€0,32 |
$336.129.606 |
0.46% |
0.43% |
-3.6% |
|
| 97 |
Celestia |
TIA |
$0,36 |
€0,32 |
$333.122.363 |
0.31% |
0.07% |
-11.8% |
|
| 98 |
Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$324.762.046 |
0.24% |
-0.2% |
-1.77% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0000 |
$310.777.726 |
-0.03% |
-0.52% |
-5.9% |
|
| 100 |
Jito |
JTO |
$0,62 |
€0,54 |
$309.443.483 |
0.06% |
-2.35% |
1.79% |
|