Top 100 Crypto Coin Rank, Top 100 Crypto Currencies

Buy and Sell Bitcoin or Coins

Top 100 Crypto Currencies, Top Cryptos by Market Cap
#	Name	Symbol	Price (USD)	Price (EUR)	Market Cap	% Change (1h)	% Change (24h)	% Change (7d)
1	Bitcoin	BTC	$11.724,57	€9.945,47	$216.382.387.754	-0.34%	1.2%	1.53%
2	Ethereum	ETH	$395,65	€335,62	$44.354.163.983	-0.31%	4.29%	3.09%
3	XRP	XRP	$0,30	€0,25	$13.264.333.264	-0.21%	0.79%	0.03%
4	Tether	USDT	$1,00	€0,85	$10.026.708.935	0.03%	0.01%	0.47%
5	Bitcoin Cash	BCH	$307,37	€260,73	$5.681.629.834	-0.26%	1.72%	0.33%
6	Chainlink	LINK	$12,64	€10,72	$4.422.295.605	-0.19%	21.19%	54.15%
7	Bitcoin SV	BSV	$231,59	€196,45	$4.280.591.025	-0.39%	1.02%	-0.9%
8	Cardano	ADA	$0,15	€0,13	$3.860.999.987	-0.02%	6.74%	6.6%
9	Litecoin	LTC	$58,10	€49,28	$3.787.989.870	-0.29%	2.01%	-2.98%
10	Binance Coin	BNB	$22,77	€19,31	$3.287.436.536	-0.64%	3.3%	7.58%
11	Crypto.com Coin	CRO	$0,17	€0,14	$3.120.508.363	-0.43%	2.44%	-2.24%
12	EOS	EOS	$3,06	€2,60	$2.863.519.659	-0.2%	2.12%	-3.48%
13	Tezos	XTZ	$3,41	€2,89	$2.519.323.380	1.55%	10.21%	14.27%
14	Stellar	XLM	$0,10	€0,09	$2.139.506.238	-0.26%	1.91%	-2.95%
15	Monero	XMR	$93,33	€79,17	$1.648.170.248	-0.46%	0.89%	7.46%
16	TRON	TRX	$0,02	€0,02	$1.469.033.927	-0.14%	2.74%	2.46%
17	UNUS SED LEO	LEO	$1,29	€1,09	$1.285.196.836	-0.18%	0.44%	1.3%
18	VeChain	VET	$0,02	€0,02	$1.148.626.410	-0.87%	9.67%	23.78%
19	USD Coin	USDC	$1,00	€0,85	$1.145.444.490	0.05%	0.05%	0.4%
20	Huobi Token	HT	$4,74	€4,02	$1.022.771.565	-0.18%	0.89%	2.53%
21	Dash	DASH	$97,87	€83,02	$943.822.695	-0.42%	2.17%	9.31%
22	IOTA	MIOTA	$0,33	€0,28	$926.752.009	-0.63%	4.82%	9.76%
23	Neo	NEO	$13,02	€11,05	$918.560.337	-0.47%	1.7%	0.66%
24	Zcash	ZEC	$93,30	€79,14	$911.871.329	-0.46%	1.58%	7.71%
25	Cosmos	ATOM	$4,44	€3,77	$846.645.641	-0.38%	10.15%	10.99%
26	Ethereum Classic	ETC	$6,95	€5,90	$808.848.307	-0.13%	1.78%	-8.19%
27	Maker	MKR	$587,30	€498,18	$590.571.763	-0.11%	1.66%	-0.5%
28	NEM	XEM	$0,06	€0,05	$574.736.287	-0.32%	2.71%	13.4%
29	HedgeTrade	HEDG	$1,97	€1,67	$568.521.111	1.01%	0.5%	3.54%
30	Aave	LEND	$0,39	€0,33	$511.465.666	-0.38%	3.91%	28.24%
31	Ontology	ONT	$0,72	€0,61	$502.202.310	-0.04%	2.14%	-0.59%
32	Dogecoin	DOGE	$0,0035	€0,0030	$439.971.002	0.04%	-0.21%	-0.74%
33	Basic Attention Token	BAT	$0,26	€0,22	$392.946.428	-0.73%	2.82%	4.74%
34	Compound	COMP	$153,27	€130,01	$392.562.089	0.47%	-0.53%	15.36%
35	DigiByte	DGB	$0,03	€0,02	$390.647.898	-0.32%	6.96%	13.99%
36	Synthetix Network Token	SNX	$4,23	€3,59	$389.535.003	-0.58%	-0.77%	11.93%
37	Dai	DAI	$1,02	€0,86	$381.824.781	-0.06%	0.32%	0.01%
38	OKB	OKB	$5,94	€5,04	$356.327.703	-0.4%	1.37%	-1.54%
39	Algorand	ALGO	$0,45	€0,38	$344.185.417	-1.17%	16.07%	41.14%
40	FTX Token	FTT	$3,49	€2,96	$329.185.212	-0.35%	2.43%	0.58%
41	Kyber Network	KNC	$1,67	€1,42	$327.478.222	0.2%	9.18%	16.3%
42	Elrond	ERD	$0,02	€0,02	$314.319.944	-1.39%	-0.79%	16.22%
43	0x	ZRX	$0,44	€0,37	$312.141.641	-1.75%	10.11%	11.7%
44	Hyperion	HYN	$0,92	€0,78	$291.254.524	0.13%	3.85%	18.44%
45	BitTorrent	BTT	$0,0004	€0,0004	$281.743.022	-0.09%	-0.27%	8.57%
46	THETA	THETA	$0,32	€0,27	$276.856.041	-1.14%	3.24%	7.14%
47	Qtum	QTUM	$2,74	€2,32	$265.319.042	-0.51%	3.77%	7.19%
48	Zilliqa	ZIL	$0,03	€0,02	$261.102.698	1.34%	13.7%	41.11%
49	Paxos Standard	PAX	$1,00	€0,85	$245.104.917	-0.01%	0%	0.37%
50	Augur	REP	$21,13	€17,93	$232.448.544	-0.06%	0.87%	4.62%
51	OMG Network	OMG	$1,62	€1,37	$226.964.639	0.32%	2.22%	-1.75%
52	ICON	ICX	$0,40	€0,34	$226.414.550	0.41%	6.54%	7.46%
53	Hedera Hashgraph	HBAR	$0,04	€0,04	$224.763.180	-0.14%	3.66%	0.23%
54	Band Protocol	BAND	$10,76	€9,13	$220.509.280	-3.6%	19.92%	172.58%
55	TrueUSD	TUSD	$1,00	€0,85	$210.228.515	0.11%	0.16%	1.08%
56	Decred	DCR	$16,38	€13,90	$194.155.631	-0.16%	2.08%	-0.33%
57	Lisk	LSK	$1,53	€1,30	$191.930.959	-0.52%	8.23%	18.52%
58	Waves	WAVES	$1,85	€1,57	$189.862.629	-0.22%	0.3%	16.23%
59	Ren	REN	$0,22	€0,19	$189.705.958	-0.91%	-1.29%	33.53%
60	Flexacoin	FXC	$0,0066	€0,0056	$189.240.947	0.52%	23.96%	44.21%
61	Bitcoin Gold	BTG	$10,37	€8,80	$181.700.777	-0.08%	0.35%	-1.36%
62	Ampleforth	AMPL	$0,62	€0,52	$181.425.238	-0.01%	-8.97%	-51.71%
63	Binance USD	BUSD	$1,00	€0,85	$179.118.220	0.03%	-0%	0.32%
64	Bancor	BNT	$2,55	€2,16	$176.296.530	-1.24%	4.42%	35.96%
65	Enjin Coin	ENJ	$0,21	€0,18	$170.725.376	-0.34%	-3.38%	18.58%
66	Decentraland	MANA	$0,11	€0,09	$160.803.336	5.3%	43.36%	146.73%
67	Bitcoin Diamond	BCD	$0,84	€0,71	$155.878.900	0.4%	1.15%	-6.04%
68	Ravencoin	RVN	$0,02	€0,02	$151.000.415	-0.52%	1.88%	3.37%
69	Loopring	LRC	$0,14	€0,11	$150.533.854	1.11%	8.79%	21.96%
70	Terra	LUNA	$0,39	€0,33	$149.058.561	-0.58%	13.4%	32.26%
71	Holo	HOT	$0,0009	€0,0007	$143.340.114	0.73%	2.41%	8%
72	Ocean Protocol	OCEAN	$0,41	€0,34	$142.997.597	-3.79%	13.75%	97.21%
73	Nano	NANO	$1,05	€0,89	$139.570.304	0.09%	4.3%	7.33%
74	HUSD	HUSD	$1,00	€0,85	$139.137.085	-0.04%	-0.02%	0.42%
75	Swipe	SXP	$2,11	€1,79	$139.093.067	-0.57%	14.78%	31.26%
76	Balancer	BAL	$19,75	€16,76	$137.166.583	-0.19%	46.4%	82.49%
77	Siacoin	SC	$0,0032	€0,0027	$135.274.687	0%	2.52%	0.84%
78	Kava.io	KAVA	$4,01	€3,40	$134.230.889	-0.91%	14.71%	71.47%
79	Bytom	BTM	$0,10	€0,09	$133.749.649	-0.55%	0.84%	7.83%
80	MonaCoin	MONA	$1,95	€1,66	$128.344.097	-0.78%	1.65%	-4.46%
81	Blockstack	STX	$0,24	€0,20	$127.324.298	0.57%	11.34%	41.16%
82	Nervos Network	CKB	$0,0062	€0,0053	$125.575.902	-0.16%	1.34%	9.19%
83	The Midas Touch Gold	TMTG	$0,03	€0,02	$121.975.763	-0.69%	-5.32%	-7.7%
84	iExec RLC	RLC	$1,50	€1,27	$120.181.907	-1.8%	6.48%	37.02%
85	Divi	DIVI	$0,07	€0,06	$119.491.971	-0.81%	7.72%	9.52%
86	ZB Token	ZB	$0,25	€0,21	$114.985.692	-0.23%	1.58%	0.83%
87	Aragon	ANT	$3,50	€2,97	$113.689.356	-0.02%	14%	34.77%
88	DxChain Token	DX	$0,0023	€0,0019	$113.543.782	-0.13%	-0.6%	-12.88%
89	Horizen	ZEN	$10,95	€9,29	$106.036.354	-1.83%	7.27%	24.55%
90	Verge	XVG	$0,0064	€0,0055	$105.323.296	-0.7%	3.1%	8.25%
91	THORChain	RUNE	$0,65	€0,55	$102.347.064	1.43%	5.72%	46.99%
92	Status	SNT	$0,03	€0,02	$95.800.959	0.12%	3.32%	1.32%
93	Celsius	CEL	$0,40	€0,34	$95.332.936	-0.19%	3.96%	-12.61%
94	Nexo	NEXO	$0,17	€0,14	$93.046.333	-0.25%	2.36%	-25.91%
95	Aurora	AOA	$0,01	€0,01	$92.289.660	0.17%	-7.83%	23.8%
96	IOST	IOST	$0,0060	€0,0051	$91.046.411	-0.16%	1.26%	6.52%
97	Quant	QNT	$7,37	€6,25	$88.960.559	-1.09%	-1.37%	-10.84%
98	Matic Network	MATIC	$0,02	€0,02	$88.476.915	3.25%	8.83%	14.01%
99	MCO	MCO	$5,49	€4,65	$86.648.548	-0.3%	2.99%	34.26%
100	Komodo	KMD	$0,71	€0,60	$85.692.412	0.27%	4.81%	9.3%