Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$26.472,49 |
€24.558,18 |
$513.480.572.416 |
0.24% |
0.69% |
-1.76% |
|
2 |
Ethereum |
ETH |
$1.834,88 |
€1.702,19 |
$220.605.534.912 |
0.01% |
0.14% |
-2.25% |
|
3 |
Tether |
USDT |
$1,00 |
€0,93 |
$83.341.813.576 |
-0% |
-0% |
0.01% |
|
4 |
BNB |
BNB |
$259,28 |
€240,53 |
$40.409.985.250 |
-0.09% |
0.2% |
-15.43% |
|
5 |
USD Coin |
USDC |
$1,00 |
€0,93 |
$28.440.297.973 |
-0.01% |
-0.01% |
0.01% |
|
6 |
XRP |
XRP |
$0,53 |
€0,49 |
$27.335.208.707 |
0.4% |
1.43% |
1.84% |
|
7 |
Cardano |
ADA |
$0,32 |
€0,30 |
$11.150.810.081 |
-0.06% |
-1.27% |
-14.25% |
|
8 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$9.460.651.158 |
0.06% |
0.51% |
-5.82% |
|
9 |
Solana |
SOL |
$18,72 |
€17,36 |
$7.452.569.502 |
0.08% |
0.99% |
-9.7% |
|
10 |
Polygon |
MATIC |
$0,78 |
€0,72 |
$7.245.137.096 |
0.11% |
2.34% |
-13.27% |
|
11 |
TRON |
TRX |
$0,08 |
€0,07 |
$6.961.507.771 |
-0.03% |
1.19% |
2.24% |
|
12 |
Litecoin |
LTC |
$87,54 |
€81,21 |
$6.399.327.956 |
0.07% |
-1.04% |
-7.81% |
|
13 |
Polkadot |
DOT |
$5,00 |
€4,64 |
$5.966.921.387 |
0.27% |
-0.09% |
-4.86% |
|
14 |
Binance USD |
BUSD |
$1,00 |
€0,93 |
$4.864.511.797 |
-0.02% |
0.01% |
-0.01% |
|
15 |
Avalanche |
AVAX |
$13,80 |
€12,81 |
$4.760.465.545 |
-0.03% |
-0.83% |
-3.22% |
|
16 |
Dai |
DAI |
$1,00 |
€0,93 |
$4.748.304.802 |
0.03% |
0.07% |
-0% |
|
17 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.664.919.477 |
0.19% |
0.72% |
-6.82% |
|
18 |
Wrapped Bitcoin |
WBTC |
$26.446,36 |
€24.533,94 |
$4.148.049.663 |
0.18% |
0.37% |
-1.93% |
|
19 |
UNUS SED LEO |
LEO |
$3,52 |
€3,27 |
$3.278.405.788 |
0.16% |
0.25% |
0.2% |
|
20 |
Cosmos |
ATOM |
$9,36 |
€8,68 |
$3.243.199.758 |
0.14% |
-0.43% |
-10.12% |
|
21 |
Chainlink |
LINK |
$5,96 |
€5,53 |
$3.082.419.407 |
0.12% |
0.6% |
-7.27% |
|
22 |
OKB |
OKB |
$44,81 |
€41,57 |
$2.688.494.582 |
0.13% |
0.02% |
-2.68% |
|
23 |
Uniswap |
UNI |
$4,60 |
€4,27 |
$2.656.636.761 |
0.02% |
1.17% |
-8.58% |
|
24 |
Monero |
XMR |
$141,51 |
€131,27 |
$2.588.115.588 |
0.23% |
-1.62% |
-3.19% |
|
25 |
Ethereum Classic |
ETC |
$16,88 |
€15,66 |
$2.385.314.982 |
0.18% |
0.04% |
-6.29% |
|
26 |
Stellar |
XLM |
$0,09 |
€0,08 |
$2.333.174.834 |
-0.1% |
-0.08% |
-5.44% |
|
27 |
Bitcoin Cash |
BCH |
$111,21 |
€103,17 |
$2.159.067.441 |
0.05% |
0.21% |
-3.07% |
|
28 |
TrueUSD |
TUSD |
$1,00 |
€0,93 |
$2.064.089.715 |
-0.03% |
0.01% |
-0.01% |
|
29 |
Toncoin |
TON |
$1,67 |
€1,55 |
$2.044.163.443 |
0.16% |
2.18% |
-6.13% |
|
30 |
Lido DAO |
LDO |
$2,15 |
€1,99 |
$1.887.553.413 |
-0.98% |
-4.01% |
1.46% |
|
31 |
Internet Computer |
ICP |
$4,13 |
€3,83 |
$1.802.666.772 |
-0.33% |
-0.84% |
-13.24% |
|
32 |
Filecoin |
FIL |
$4,05 |
€3,76 |
$1.738.531.134 |
0.4% |
-1.97% |
-17.54% |
|
33 |
Hedera |
HBAR |
$0,05 |
€0,04 |
$1.533.473.788 |
-0.16% |
1.43% |
-3.7% |
|
34 |
Aptos |
APT |
$7,62 |
€7,07 |
$1.526.648.828 |
-0.19% |
-0.52% |
-12.65% |
|
35 |
Cronos |
CRO |
$0,06 |
€0,05 |
$1.478.244.797 |
-0.08% |
0.04% |
-0.31% |
|
36 |
Arbitrum |
ARB |
$1,13 |
€1,04 |
$1.435.983.859 |
0.27% |
0.42% |
-3.84% |
|
37 |
Quant |
QNT |
$109,33 |
€101,43 |
$1.319.964.981 |
-0.08% |
-1.1% |
-5.73% |
|
38 |
NEAR Protocol |
NEAR |
$1,40 |
€1,30 |
$1.284.172.374 |
0.16% |
0.75% |
-10.17% |
|
39 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.281.378.919 |
-0.11% |
0.38% |
-11.61% |
|
40 |
ApeCoin |
APE |
$2,89 |
€2,69 |
$1.066.956.594 |
0.3% |
0.49% |
-5.46% |
|
41 |
The Graph |
GRT |
$0,11 |
€0,10 |
$1.004.829.185 |
-0.21% |
0.16% |
-12.61% |
|
42 |
Pax Dollar |
USDP |
$1,00 |
€0,92 |
$1.002.858.557 |
0.01% |
0.06% |
-0.19% |
|
43 |
EOS |
EOS |
$0,89 |
€0,83 |
$974.640.327 |
0.42% |
1.13% |
-1.45% |
|
44 |
Rocket Pool |
RPL |
$47,38 |
€43,95 |
$922.667.418 |
0.48% |
0.17% |
-2.67% |
|
45 |
Algorand |
ALGO |
$0,12 |
€0,11 |
$887.575.855 |
-0.02% |
-0.47% |
-18.31% |
|
46 |
MultiversX |
EGLD |
$34,70 |
€32,19 |
$886.049.559 |
-0.27% |
0.19% |
-6.5% |
|
47 |
BitDAO |
BIT |
$0,48 |
€0,44 |
$884.336.375 |
-0.1% |
-0.31% |
-4.57% |
|
48 |
The Sandbox |
SAND |
$0,47 |
€0,44 |
$879.967.317 |
-0.24% |
-1.66% |
-14.82% |
|
49 |
Optimism |
OP |
$1,36 |
€1,26 |
$874.912.454 |
-0.18% |
-0.59% |
-3.31% |
|
50 |
Stacks |
STX |
$0,62 |
€0,58 |
$861.930.623 |
-0.89% |
-2.44% |
3.4% |
|
51 |
Aave |
AAVE |
$59,43 |
€55,13 |
$857.154.442 |
0.05% |
1.26% |
-6.38% |
|
52 |
Render Token |
RNDR |
$2,23 |
€2,07 |
$816.873.507 |
0.31% |
2% |
-10.45% |
|
53 |
Fantom |
FTM |
$0,29 |
€0,27 |
$815.940.444 |
0.07% |
1.5% |
-7.33% |
|
54 |
Tezos |
XTZ |
$0,84 |
€0,78 |
$788.684.798 |
0.04% |
-0.29% |
-6.35% |
|
55 |
Decentraland |
MANA |
$0,41 |
€0,38 |
$774.547.591 |
-0.03% |
-0.16% |
-13.52% |
|
56 |
Theta Network |
THETA |
$0,76 |
€0,71 |
$760.299.926 |
0.31% |
1.72% |
-9.93% |
|
57 |
USDD |
USDD |
$1,00 |
€0,93 |
$746.799.150 |
0.01% |
0.12% |
-0.09% |
|
58 |
Axie Infinity |
AXS |
$6,16 |
€5,72 |
$720.910.077 |
-0.39% |
-0.26% |
-11.75% |
|
59 |
Immutable |
IMX |
$0,73 |
€0,68 |
$665.217.824 |
0.1% |
5.63% |
-3.39% |
|
60 |
Conflux |
CFX |
$0,23 |
€0,21 |
$659.997.546 |
-0.19% |
0.78% |
-19.66% |
|
61 |
KuCoin Token |
KCS |
$6,75 |
€6,26 |
$653.668.312 |
0.05% |
0.01% |
-8.72% |
|
62 |
Flow |
FLOW |
$0,62 |
€0,57 |
$639.863.217 |
-0.06% |
0.33% |
-14.84% |
|
63 |
Neo |
NEO |
$8,99 |
€8,34 |
$634.463.752 |
-0.13% |
1.32% |
-11.76% |
|
64 |
Curve DAO Token |
CRV |
$0,75 |
€0,70 |
$616.761.505 |
-0.03% |
0.35% |
-8.5% |
|
65 |
Maker |
MKR |
$622,09 |
€577,10 |
$608.174.450 |
0.23% |
0.23% |
-4.16% |
|
66 |
Chiliz |
CHZ |
$0,09 |
€0,08 |
$606.301.599 |
-0.2% |
0.89% |
-14.44% |
|
67 |
Bitcoin SV |
BSV |
$30,07 |
€27,90 |
$579.361.897 |
-0.19% |
0.09% |
-9% |
|
68 |
Gemini Dollar |
GUSD |
$0,99 |
€0,92 |
$567.323.156 |
0.11% |
0.13% |
-0.53% |
|
69 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$566.144.549 |
-1.34% |
4.69% |
13.18% |
|
70 |
Gala |
GALA |
$0,03 |
€0,02 |
$557.653.021 |
0.11% |
-0.27% |
-14.17% |
|
71 |
Injective |
INJ |
$6,93 |
€6,43 |
$554.823.165 |
0.04% |
3.67% |
-9.78% |
|
72 |
Synthetix |
SNX |
$2,04 |
€1,90 |
$536.684.859 |
-0.19% |
-2.46% |
-13.1% |
|
73 |
Kava |
KAVA |
$0,94 |
€0,88 |
$529.661.244 |
-0.64% |
0.1% |
-5.47% |
|
74 |
Klaytn |
KLAY |
$0,16 |
€0,15 |
$508.219.124 |
-0.14% |
-1.1% |
-11.81% |
|
75 |
BitTorrent(New) |
BTT |
$0,0000 |
€0,0000 |
$507.558.541 |
0.07% |
1.25% |
-8.61% |
|
76 |
PAX Gold |
PAXG |
$1.920,93 |
€1.782,02 |
$496.097.111 |
0.12% |
-0.01% |
-3.23% |
|
77 |
IOTA |
MIOTA |
$0,18 |
€0,16 |
$493.843.214 |
-0.15% |
-0.54% |
-11.78% |
|
78 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$488.797.563 |
0.77% |
2.87% |
-2.49% |
|
79 |
Casper |
CSPR |
$0,04 |
€0,04 |
$483.460.806 |
-0.28% |
-0.16% |
-8.11% |
|
80 |
Zcash |
ZEC |
$28,87 |
€26,78 |
$471.324.524 |
-0.06% |
1.2% |
-9.62% |
|
81 |
Huobi Token |
HT |
$2,85 |
€2,64 |
$462.250.925 |
-0.13% |
0.11% |
-5.11% |
|
82 |
Mina |
MINA |
$0,49 |
€0,46 |
$451.995.076 |
0.55% |
3.54% |
-8.32% |
|
83 |
GMX |
GMX |
$50,76 |
€47,09 |
$445.470.054 |
0.12% |
0.48% |
-6.11% |
|
84 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$439.520.679 |
0.34% |
0.66% |
-7.06% |
|
85 |
Dash |
DASH |
$38,59 |
€35,80 |
$436.683.601 |
-0.12% |
1.52% |
-9.31% |
|
86 |
Sui |
SUI |
$0,72 |
€0,67 |
$433.979.258 |
0.24% |
-6.21% |
-22.29% |
|
87 |
Frax Share |
FXS |
$5,90 |
€5,47 |
$426.178.629 |
0.1% |
-2.93% |
-10.38% |
|
88 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$419.191.001 |
0.43% |
2.28% |
-14.97% |
|
89 |
GateToken |
GT |
$4,10 |
€3,80 |
$401.124.586 |
-0.12% |
0.7% |
-5.81% |
|
90 |
Trust Wallet Token |
TWT |
$0,89 |
€0,83 |
$370.753.246 |
0.02% |
0.42% |
-16.86% |
|
91 |
WOO Network |
WOO |
$0,21 |
€0,20 |
$361.537.701 |
-0.47% |
0.95% |
-6.29% |
|
92 |
THORChain |
RUNE |
$1,07 |
€1,00 |
$356.244.575 |
0.08% |
0.53% |
-6.17% |
|
93 |
Nexo |
NEXO |
$0,63 |
€0,58 |
$353.030.123 |
0.28% |
-0.53% |
-6.59% |
|
94 |
Mask Network |
MASK |
$4,14 |
€3,84 |
$339.919.820 |
0.35% |
2.8% |
-4.23% |
|
95 |
Zilliqa |
ZIL |
$0,02 |
€0,02 |
$335.123.211 |
0.1% |
1.12% |
-7.48% |
|
96 |
Loopring |
LRC |
$0,24 |
€0,23 |
$324.738.693 |
0.15% |
0.76% |
-11.28% |
|
97 |
PancakeSwap |
CAKE |
$1,55 |
€1,44 |
$315.563.370 |
0.15% |
1.1% |
-7.52% |
|
98 |
MX TOKEN |
MX |
$3,09 |
€2,86 |
$308.661.870 |
0.23% |
1.13% |
-5.68% |
|
99 |
SingularityNET |
AGIX |
$0,25 |
€0,23 |
$307.502.674 |
-0.19% |
1.88% |
-14.13% |
|
100 |
dYdX |
DYDX |
$1,95 |
€1,81 |
$304.545.735 |
0.17% |
-0.45% |
-4.1% |
|