Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$70.833,07 |
€60.567,66 |
$1.421.727.209.370 |
1.39% |
10.26% |
11% |
|
| 2 |
Ethereum |
ETH |
$2.264,64 |
€1.936,44 |
$273.300.478.919 |
0.18% |
18.26% |
19.6% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$183.009.688.643 |
0.02% |
0.04% |
0.05% |
|
| 4 |
BNB |
BNB |
$633,65 |
€541,82 |
$84.379.628.772 |
0.55% |
5.35% |
3.4% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$72.419.658.926 |
0.03% |
0.04% |
0.02% |
|
| 6 |
XRP |
XRP |
$1,12 |
€0,96 |
$70.009.681.214 |
0.58% |
11.32% |
10.38% |
|
| 7 |
Solana |
SOL |
$86,58 |
€74,03 |
$50.476.259.172 |
0.8% |
12.42% |
13.44% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.691.615.580 |
0.24% |
0.26% |
-0.84% |
|
| 9 |
Hyperliquid |
HYPE |
$71,80 |
€61,40 |
$18.122.032.596 |
-0.22% |
23.53% |
25.26% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,06 |
$11.758.635.721 |
0.42% |
8.08% |
7.12% |
|
| 11 |
Zcash |
ZEC |
$560,64 |
€479,39 |
$9.435.031.160 |
0.37% |
11.2% |
13.07% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,20 |
€7,87 |
$8.462.615.532 |
-1.12% |
-0.45% |
-2.2% |
|
| 13 |
Chainlink |
LINK |
$10,58 |
€9,05 |
$7.913.552.381 |
0.18% |
8.7% |
21.14% |
|
| 14 |
Monero |
XMR |
$413,41 |
€353,50 |
$7.769.582.995 |
0.21% |
-0.21% |
3.53% |
|
| 15 |
Cardano |
ADA |
$0,19 |
€0,16 |
$6.766.586.399 |
0.37% |
5.6% |
-0.16% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.892.020.528 |
1.01% |
8.93% |
5.77% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,85 |
$4.567.359.963 |
-0% |
0.02% |
0.09% |
|
| 18 |
Bitcoin Cash |
BCH |
$214,44 |
€183,36 |
$4.305.388.935 |
0.32% |
5.68% |
-0.49% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.082.689.271 |
0.02% |
0.03% |
0.02% |
|
| 20 |
Canton |
CC |
$0,10 |
€0,09 |
$4.027.369.327 |
1.37% |
13.84% |
2.51% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$3.984.045.518 |
0.04% |
0.03% |
0.02% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,36 |
€1,16 |
$3.757.051.422 |
0.3% |
3.11% |
1.45% |
|
| 23 |
Litecoin |
LTC |
$46,99 |
€40,18 |
$3.642.213.045 |
0.11% |
5.59% |
4.79% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.463.299.457 |
-0.02% |
-0.01% |
-0.02% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.133.642.506 |
0% |
5.93% |
7.78% |
|
| 26 |
Avalanche |
AVAX |
$6,83 |
€5,84 |
$2.946.946.314 |
0.46% |
7.36% |
4.73% |
|
| 27 |
Sui |
SUI |
$0,71 |
€0,60 |
$2.881.296.037 |
0.43% |
7.58% |
2.57% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.843.081.515 |
-0.2% |
8.03% |
7.19% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$2.787.998.138 |
0.01% |
0.01% |
0.01% |
|
| 30 |
Tether Gold |
XAUt |
$4.470,16 |
€3.822,33 |
$2.739.421.810 |
0.08% |
2.9% |
2.81% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.409.119.923 |
0.25% |
7.97% |
6.15% |
|
| 32 |
Bittensor |
TAO |
$205,38 |
€175,62 |
$2.310.906.776 |
-0.1% |
7.01% |
2.81% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,74 |
€1,49 |
$2.275.154.750 |
0.03% |
8.41% |
4.27% |
|
| 34 |
Uniswap |
UNI |
$3,64 |
€3,11 |
$2.270.110.062 |
0.51% |
9.04% |
1.29% |
|
| 35 |
OKB |
OKB |
$103,63 |
€88,61 |
$2.176.175.428 |
0.02% |
2.41% |
0.86% |
|
| 36 |
PAX Gold |
PAXG |
$4.477,21 |
€3.828,36 |
$1.965.311.681 |
0.09% |
2.86% |
2.64% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.847.515.856 |
-5.27% |
-3.43% |
5.93% |
|
| 38 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.837.131.705 |
0.03% |
0.06% |
0.07% |
|
| 39 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.801.480.455 |
1.54% |
11.14% |
10.36% |
|
| 40 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.678.860.677 |
-0.32% |
6.29% |
3.17% |
|
| 41 |
MemeCore |
M |
$1,22 |
€1,05 |
$1.635.165.336 |
-0.79% |
8.16% |
10.95% |
|
| 42 |
Mantle |
MNT |
$0,48 |
€0,41 |
$1.586.927.991 |
0.42% |
10.6% |
4.51% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.536.235.037 |
-0% |
0.02% |
0.02% |
|
| 44 |
Aave |
AAVE |
$97,28 |
€83,18 |
$1.500.371.931 |
0.7% |
10.29% |
9.31% |
|
| 45 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.427.695.196 |
0.99% |
8.72% |
15.1% |
|
| 46 |
Polkadot |
DOT |
$0,79 |
€0,68 |
$1.350.417.769 |
0.49% |
4.33% |
2.74% |
|
| 47 |
Worldcoin |
WLD |
$0,36 |
€0,31 |
$1.306.030.387 |
0.49% |
13.27% |
6.76% |
|
| 48 |
Internet Computer |
ICP |
$2,33 |
€1,99 |
$1.293.505.905 |
1.35% |
5.29% |
6.88% |
|
| 49 |
Pump.fun |
PUMP |
$0,0032 |
€0,0028 |
$1.267.647.600 |
1.3% |
8.8% |
16.47% |
|
| 50 |
United Stables |
U |
$1,00 |
€0,85 |
$1.266.266.776 |
0.05% |
0.03% |
0.04% |
|
| 51 |
Bitget Token |
BGB |
$1,79 |
€1,53 |
$1.248.802.958 |
-0.7% |
7.33% |
8.78% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.232.097.609 |
1.46% |
15.17% |
10.26% |
|
| 53 |
Morpho |
MORPHO |
$2,20 |
€1,88 |
$1.141.271.090 |
0.72% |
8.04% |
12.7% |
|
| 54 |
Ethereum Classic |
ETC |
$6,63 |
€5,67 |
$1.047.052.790 |
0.48% |
8.47% |
5.61% |
|
| 55 |
KuCoin Token |
KCS |
$7,27 |
€6,21 |
$996.820.583 |
-0.12% |
11.01% |
8.54% |
|
| 56 |
Pi |
PI |
$0,09 |
€0,08 |
$992.267.997 |
0.65% |
3.85% |
1.21% |
|
| 57 |
Ethena |
ENA |
$0,10 |
€0,08 |
$939.125.525 |
2.49% |
12.19% |
9.97% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$870.274.872 |
-0.34% |
-0.44% |
9.45% |
|
| 59 |
JUST |
JST |
$0,11 |
€0,09 |
$861.497.242 |
-0.48% |
-2.18% |
2.09% |
|
| 60 |
Cosmos |
ATOM |
$1,48 |
€1,27 |
$780.077.292 |
0.26% |
5.29% |
5.37% |
|
| 61 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$759.024.565 |
0.36% |
6.6% |
5.94% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$747.792.069 |
0.1% |
6.13% |
6.01% |
|
| 63 |
Lighter |
LIT |
$2,93 |
€2,51 |
$732.990.865 |
0.09% |
27.13% |
23.1% |
|
| 64 |
Stable |
STABLE |
$0,03 |
€0,02 |
$728.665.254 |
-1.06% |
-5.15% |
-14.99% |
|
| 65 |
GateToken |
GT |
$6,78 |
€5,80 |
$722.650.850 |
-2.99% |
1.37% |
0.09% |
|
| 66 |
Quant |
QNT |
$59,70 |
€51,05 |
$720.765.904 |
0.67% |
5.34% |
3.13% |
|
| 67 |
Render |
RENDER |
$1,38 |
€1,18 |
$716.294.948 |
0.56% |
9.21% |
9.22% |
|
| 68 |
Venice Token |
VVV |
$14,10 |
€12,06 |
$672.718.615 |
-0.33% |
1.28% |
13.86% |
|
| 69 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$618.663.060 |
2.13% |
10.96% |
9.15% |
|
| 70 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$595.733.357 |
0.09% |
16.45% |
18.25% |
|
| 71 |
ether.fi |
ETHFI |
$0,57 |
€0,49 |
$577.656.872 |
6.89% |
17.86% |
49.43% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$569.095.888 |
-0.2% |
0.07% |
1.92% |
|
| 73 |
Filecoin |
FIL |
$0,68 |
€0,58 |
$553.618.232 |
0.31% |
5.85% |
0.09% |
|
| 74 |
Flare |
FLR |
$0,0064 |
€0,0054 |
$552.395.510 |
-1.19% |
8% |
6.09% |
|
| 75 |
PancakeSwap |
CAKE |
$1,61 |
€1,38 |
$517.729.063 |
0.23% |
4.61% |
10.67% |
|
| 76 |
Nexo |
NEXO |
$0,76 |
€0,65 |
$493.575.086 |
3.46% |
8.71% |
6% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.543.528 |
0.01% |
0.03% |
0.23% |
|
| 78 |
Aptos |
APT |
$0,56 |
€0,48 |
$480.358.616 |
0.07% |
5.24% |
-0.88% |
|
| 79 |
Injective |
INJ |
$4,65 |
€3,98 |
$464.795.368 |
0.22% |
9.66% |
1.89% |
|
| 80 |
EURC |
EURC |
$1,17 |
€1,00 |
$461.516.578 |
-0.12% |
0.58% |
1.24% |
|
| 81 |
Aerodrome Finance |
AERO |
$0,47 |
€0,40 |
$459.274.318 |
0.08% |
16.15% |
13.34% |
|
| 82 |
币安人生 |
币安人生 |
$0,44 |
€0,38 |
$444.722.449 |
-0.31% |
-5.17% |
-8.16% |
|
| 83 |
VeChain |
VET |
$0,0049 |
€0,0042 |
$417.699.686 |
0.31% |
10.4% |
8.49% |
|
| 84 |
Curve DAO Token |
CRV |
$0,27 |
€0,23 |
$414.857.777 |
0.28% |
14.04% |
6.13% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$1,67 |
€1,43 |
$414.259.638 |
1.17% |
18.63% |
19.55% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0056 |
$412.640.670 |
0.32% |
6.28% |
4.25% |
|
| 87 |
Dash |
DASH |
$32,06 |
€27,42 |
$410.591.172 |
0.58% |
7.76% |
6.01% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,53 |
$404.653.149 |
0.14% |
7.17% |
4.53% |
|
| 89 |
SPX6900 |
SPX |
$0,38 |
€0,32 |
$352.339.304 |
1.15% |
18.04% |
18.47% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$351.183.086 |
-0.03% |
0.1% |
0.09% |
|
| 91 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$337.998.361 |
0.36% |
10.56% |
7.68% |
|
| 92 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$329.652.123 |
0.09% |
0.54% |
-6.2% |
|
| 93 |
LayerZero |
ZRO |
$0,89 |
€0,76 |
$328.885.855 |
0.64% |
7.37% |
8.25% |
|
| 94 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$323.803.075 |
-0.82% |
11.06% |
8.23% |
|
| 95 |
Gnosis |
GNO |
$121,72 |
€104,08 |
$321.271.973 |
-0.55% |
7.19% |
16.69% |
|
| 96 |
Bitcoin SV |
BSV |
$15,87 |
€13,57 |
$318.452.762 |
0.06% |
11.05% |
5.62% |
|
| 97 |
Sei |
SEI |
$0,04 |
€0,04 |
$310.805.729 |
0.51% |
7.94% |
0.51% |
|
| 98 |
Celestia |
TIA |
$0,33 |
€0,28 |
$299.605.362 |
0.63% |
7.95% |
5.36% |
|
| 99 |
Monad |
MON |
$0,03 |
€0,02 |
$299.299.841 |
1.35% |
17.33% |
16.23% |
|
| 100 |
Artificial Superintelligence Alliance |
FET |
$0,13 |
€0,11 |
$292.034.325 |
0.05% |
7.75% |
-3.9% |
|