Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.558,61 |
€57.837,76 |
$1.331.766.550.761 |
0.1% |
0.15% |
-2.16% |
|
| 2 |
Ethereum |
ETH |
$2.007,60 |
€1.744,56 |
$242.300.293.542 |
0.11% |
0.32% |
-2.35% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.068.934.940 |
-0% |
0% |
-0.06% |
|
| 4 |
BNB |
BNB |
$612,63 |
€532,36 |
$83.536.581.251 |
0.22% |
0.08% |
-2.35% |
|
| 5 |
XRP |
XRP |
$1,34 |
€1,16 |
$82.082.950.635 |
0.14% |
0.22% |
-3.56% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.775.661.580 |
0% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$82,49 |
€71,68 |
$47.225.962.739 |
0.32% |
0.22% |
-4.55% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.455.233.597 |
-0.11% |
1.43% |
3.26% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.491.141.014 |
0.09% |
0.46% |
0.8% |
|
| 10 |
Hyperliquid |
HYPE |
$37,95 |
€32,98 |
$9.727.906.784 |
-1.09% |
-3.84% |
-0.24% |
|
| 11 |
Bitcoin Cash |
BCH |
$454,20 |
€394,69 |
$9.090.462.783 |
-0.18% |
-5.94% |
-3.41% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,66 |
€8,39 |
$8.892.540.445 |
-0% |
0.69% |
3.91% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.776.749.305 |
0.16% |
-1.23% |
-3.58% |
|
| 14 |
Monero |
XMR |
$330,07 |
€286,83 |
$6.088.789.541 |
0.7% |
0.63% |
-8.03% |
|
| 15 |
Chainlink |
LINK |
$8,52 |
€7,40 |
$6.030.255.654 |
0.07% |
0.57% |
-2.39% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.883.871.748 |
0.01% |
-0.01% |
-0.05% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.830.231.559 |
-0.46% |
-0.82% |
6.1% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.496.861.897 |
0.03% |
-0.95% |
5.93% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.510.015 |
0.01% |
0.01% |
-0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.382.916.189 |
-0.01% |
-0.01% |
-0.03% |
|
| 21 |
Litecoin |
LTC |
$53,72 |
€46,68 |
$4.136.468.413 |
-0.13% |
-0.53% |
-0.06% |
|
| 22 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.867.898.541 |
0% |
0% |
-0% |
|
| 23 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.850.234.880 |
-0.03% |
-1.07% |
-0.77% |
|
| 24 |
Avalanche |
AVAX |
$8,70 |
€7,56 |
$3.755.745.783 |
0.07% |
-0.63% |
-4.33% |
|
| 25 |
Zcash |
ZEC |
$217,79 |
€189,26 |
$3.616.084.757 |
-0.07% |
1.5% |
-0.84% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.472.632.812 |
0.48% |
1.1% |
1.5% |
|
| 27 |
Bittensor |
TAO |
$321,46 |
€279,34 |
$3.465.867.208 |
-0.61% |
0.62% |
20.84% |
|
| 28 |
Sui |
SUI |
$0,86 |
€0,75 |
$3.350.541.246 |
0.25% |
-0.35% |
-5.63% |
|
| 29 |
MemeCore |
M |
$2,35 |
€2,05 |
$3.023.973.932 |
4.18% |
5.36% |
39.68% |
|
| 30 |
Toncoin |
TON |
$1,23 |
€1,07 |
$3.020.744.243 |
0.07% |
-0.71% |
-1.98% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.988.346.277 |
-0.32% |
-1.24% |
-4.79% |
|
| 32 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.833.108.081 |
-0.12% |
1.1% |
0.1% |
|
| 33 |
Tether Gold |
XAUt |
$4.449,46 |
€3.866,47 |
$2.489.911.152 |
-0.05% |
-0.74% |
0.22% |
|
| 34 |
PAX Gold |
PAXG |
$4.459,09 |
€3.874,84 |
$2.292.547.625 |
-0.05% |
-0.75% |
0.42% |
|
| 35 |
Mantle |
MNT |
$0,68 |
€0,59 |
$2.225.861.103 |
0.22% |
0.8% |
-4.76% |
|
| 36 |
Uniswap |
UNI |
$3,39 |
€2,95 |
$2.147.646.514 |
-0.3% |
0.26% |
-2.67% |
|
| 37 |
Polkadot |
DOT |
$1,27 |
€1,11 |
$2.132.857.054 |
-0.37% |
0.53% |
-10.79% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.806.531.866 |
0.01% |
0.01% |
-0.01% |
|
| 39 |
OKB |
OKB |
$84,26 |
€73,22 |
$1.769.539.065 |
0% |
0.53% |
-0.6% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.767.634.016 |
-0.07% |
-1.15% |
-8.18% |
|
| 41 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.666.076.194 |
0.88% |
3.22% |
2.4% |
|
| 42 |
Aster |
ASTER |
$0,66 |
€0,58 |
$1.641.940.894 |
-0.16% |
0.59% |
-0.77% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,17 |
€1,02 |
$1.515.049.139 |
-0.28% |
0.23% |
-8.43% |
|
| 44 |
Aave |
AAVE |
$96,56 |
€83,91 |
$1.484.817.737 |
-0.31% |
-0.49% |
-9.65% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.410.665.654 |
0.01% |
0.02% |
0.26% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.410.052.163 |
0.01% |
-0% |
-0.02% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.376.434.568 |
0.19% |
0.87% |
0.6% |
|
| 48 |
Bitget Token |
BGB |
$1,92 |
€1,66 |
$1.337.961.407 |
0.04% |
-1.64% |
-4.96% |
|
| 49 |
siren |
SIREN |
$1,80 |
€1,56 |
$1.307.811.226 |
-1.49% |
18.95% |
-26.5% |
|
| 50 |
Ondo |
ONDO |
$0,26 |
€0,23 |
$1.283.475.494 |
0.32% |
-1.78% |
6.81% |
|
| 51 |
Ethereum Classic |
ETC |
$8,05 |
€7,00 |
$1.256.689.651 |
0.03% |
0.03% |
-1.09% |
|
| 52 |
Internet Computer |
ICP |
$2,22 |
€1,93 |
$1.223.456.247 |
-0.19% |
-0.64% |
-5.81% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.104.497.703 |
-0.02% |
-0.01% |
-0.01% |
|
| 54 |
KuCoin Token |
KCS |
$8,04 |
€6,99 |
$1.063.012.085 |
-0.1% |
1.7% |
2.01% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$977.788.081 |
0.16% |
0.19% |
-0.89% |
|
| 56 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$891.315.287 |
-0.33% |
-6.16% |
-10.58% |
|
| 57 |
Render |
RENDER |
$1,67 |
€1,46 |
$868.703.732 |
-0.16% |
0.5% |
3.53% |
|
| 58 |
Worldcoin |
WLD |
$0,28 |
€0,24 |
$857.277.176 |
0.17% |
1.54% |
-11.22% |
|
| 59 |
Quant |
QNT |
$69,69 |
€60,56 |
$841.345.022 |
0.55% |
-0.54% |
-1.57% |
|
| 60 |
Cosmos |
ATOM |
$1,65 |
€1,44 |
$827.890.820 |
-0.7% |
-0.52% |
-6.84% |
|
| 61 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$812.300.797 |
-0.56% |
-3.85% |
13.41% |
|
| 62 |
Ethena |
ENA |
$0,09 |
€0,08 |
$770.829.850 |
-0.42% |
-0.34% |
-5.88% |
|
| 63 |
GateToken |
GT |
$6,53 |
€5,67 |
$752.066.931 |
0.24% |
-0.15% |
-2.02% |
|
| 64 |
Aptos |
APT |
$0,93 |
€0,81 |
$739.066.969 |
0.17% |
-0.58% |
-1.37% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$729.136.791 |
-0.14% |
-0.12% |
-4.6% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$2,91 |
€2,53 |
$676.364.260 |
0.58% |
-0.86% |
-9.67% |
|
| 67 |
Flare |
FLR |
$0,0077 |
€0,0067 |
$660.733.734 |
0.11% |
-0.66% |
-3.76% |
|
| 68 |
Filecoin |
FIL |
$0,81 |
€0,70 |
$618.328.820 |
-0.17% |
0.26% |
-5.33% |
|
| 69 |
LayerZero |
ZRO |
$2,00 |
€1,74 |
$617.731.619 |
0.38% |
-0.13% |
2.67% |
|
| 70 |
DeXe |
DEXE |
$7,31 |
€6,35 |
$612.041.949 |
-0.72% |
1.87% |
1% |
|
| 71 |
Morpho |
MORPHO |
$1,50 |
€1,30 |
$606.202.398 |
0.35% |
0.37% |
-10.81% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$597.364.067 |
0.27% |
-2.07% |
-1.96% |
|
| 73 |
Nexo |
NEXO |
$0,88 |
€0,77 |
$571.371.502 |
0.22% |
-0.67% |
0.12% |
|
| 74 |
VeChain |
VET |
$0,0066 |
€0,0058 |
$570.345.368 |
0.15% |
-0.71% |
-4.01% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$564.388.880 |
0.05% |
-0.7% |
-4.42% |
|
| 76 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$542.580.863 |
-0.1% |
-0.31% |
-3.79% |
|
| 77 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$525.306.748 |
-0.22% |
-3.25% |
11.04% |
|
| 78 |
Stable |
STABLE |
$0,02 |
€0,02 |
$518.553.374 |
-0.39% |
-4.61% |
-4.74% |
|
| 79 |
Jupiter |
JUP |
$0,14 |
€0,13 |
$513.646.508 |
-0% |
0.38% |
-6.4% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$508.978.708 |
0.93% |
0.85% |
0.6% |
|
| 80 |
JUST |
JST |
$0,06 |
€0,05 |
$510.177.098 |
-0.4% |
-3.99% |
-4.96% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.518.389 |
0.01% |
0.04% |
-0.13% |
|
| 83 |
PancakeSwap |
CAKE |
$1,36 |
€1,18 |
$448.494.653 |
0.11% |
-0.86% |
-1.14% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,66 |
€0,57 |
$432.691.056 |
0.28% |
0.35% |
-0.96% |
|
| 85 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$420.898.743 |
-0.79% |
0.12% |
16.83% |
|
| 86 |
EURC |
EURC |
$1,15 |
€1,00 |
$419.999.122 |
0.02% |
-0.01% |
-0.53% |
|
| 87 |
Dash |
DASH |
$32,23 |
€28,01 |
$407.603.486 |
0.07% |
1.15% |
-1.69% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0064 |
€0,0055 |
$401.435.577 |
0.3% |
0.05% |
-5.69% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$398.064.968 |
-0.01% |
-0.02% |
-0.07% |
|
| 90 |
Stacks |
STX |
$0,22 |
€0,19 |
$395.171.210 |
0.09% |
-1.2% |
-6.45% |
|
| 91 |
Tezos |
XTZ |
$0,34 |
€0,30 |
$368.869.818 |
-0.29% |
-0.7% |
-9.8% |
|
| 92 |
ether.fi |
ETHFI |
$0,47 |
€0,41 |
$367.637.798 |
0.22% |
1.78% |
-14.75% |
|
| 93 |
Decred |
DCR |
$20,80 |
€18,07 |
$360.772.591 |
0.38% |
-1.26% |
-10.6% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,05 |
$357.137.085 |
-0.2% |
-3.15% |
-13.27% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$332.454.987 |
-0.04% |
0.69% |
-7.69% |
|
| 96 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$323.605.765 |
-0.04% |
-0.05% |
-1.98% |
|
| 97 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$313.054.890 |
0.19% |
0.52% |
-3.61% |
|
| 98 |
Gnosis |
GNO |
$117,92 |
€102,47 |
$311.232.893 |
-0.77% |
0.29% |
-4.97% |
|
| 99 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$310.945.017 |
-0.15% |
-0.28% |
-4.28% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,32 |
€0,28 |
$297.056.416 |
0.04% |
-1.86% |
4% |
|