Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$70.701,87 |
€59.827,92 |
$1.413.007.193.804 |
0.54% |
10.2% |
-15.73% |
|
| 2 |
Ethereum |
ETH |
$2.076,53 |
€1.757,16 |
$250.621.746.760 |
0.97% |
9.76% |
-22.87% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$185.624.904.016 |
0.01% |
0.07% |
0.11% |
|
| 4 |
BNB |
BNB |
$658,24 |
€557,00 |
$89.757.185.777 |
0.42% |
7.2% |
-22.74% |
|
| 5 |
XRP |
XRP |
$1,47 |
€1,25 |
$89.640.731.446 |
0.79% |
16.19% |
-15.5% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$72.566.002.736 |
0% |
0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$87,95 |
€74,43 |
$49.893.949.746 |
0.91% |
15.01% |
-25.57% |
|
| 8 |
TRON |
TRX |
$0,27 |
€0,23 |
$26.019.719.703 |
0.39% |
1.98% |
-6.11% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.614.169.958 |
0.6% |
9.88% |
-14.33% |
|
| 10 |
Bitcoin Cash |
BCH |
$524,58 |
€443,90 |
$10.487.133.269 |
-0.58% |
16.49% |
-4.2% |
|
| 11 |
Cardano |
ADA |
$0,28 |
€0,23 |
$9.940.030.834 |
1.15% |
11.1% |
-13.36% |
|
| 12 |
Hyperliquid |
HYPE |
$32,92 |
€27,86 |
$8.556.448.107 |
2.06% |
-5.38% |
4.08% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,12 |
€6,87 |
$7.485.920.775 |
3.48% |
20.56% |
-12.05% |
|
| 14 |
Canton |
CC |
$0,17 |
€0,15 |
$6.594.609.356 |
-0.34% |
7.44% |
-5.72% |
|
| 15 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.459.467.012 |
-0% |
0.07% |
0.04% |
|
| 16 |
Chainlink |
LINK |
$8,92 |
€7,55 |
$6.314.342.740 |
0.59% |
11.25% |
-16.87% |
|
| 17 |
Monero |
XMR |
$333,76 |
€282,43 |
$6.156.814.737 |
1.5% |
12.45% |
-27.13% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.570.406 |
-0.01% |
0.04% |
0.03% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.332.262.591 |
0.68% |
7.47% |
-14.9% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$5.212.478.286 |
-0.01% |
0.1% |
0.12% |
|
| 21 |
Litecoin |
LTC |
$54,86 |
€46,42 |
$4.214.063.965 |
0.45% |
9.88% |
-15.43% |
|
| 22 |
Avalanche |
AVAX |
$9,28 |
€7,85 |
$4.005.884.210 |
0.72% |
12.54% |
-14.34% |
|
| 23 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.904.467.534 |
0.66% |
13.55% |
-7.62% |
|
| 24 |
Zcash |
ZEC |
$236,24 |
€199,90 |
$3.903.350.045 |
-0.05% |
15.19% |
-29.22% |
|
| 25 |
Sui |
SUI |
$1,01 |
€0,85 |
$3.877.780.649 |
0.14% |
13.55% |
-19.53% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.842.095.406 |
0.01% |
0.02% |
0.04% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.704.894.302 |
0.37% |
10.01% |
-12.05% |
|
| 28 |
Toncoin |
TON |
$1,41 |
€1,19 |
$3.445.266.770 |
0.73% |
13.68% |
-1.54% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.188.540.371 |
0.69% |
11.26% |
-4.16% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,11 |
€0,09 |
$2.870.560.674 |
1.99% |
-5.24% |
-29.35% |
|
| 31 |
Tether Gold |
XAUt |
$4.886,10 |
€4.134,62 |
$2.539.918.799 |
-0.14% |
2.62% |
-0.37% |
|
| 32 |
Polkadot |
DOT |
$1,38 |
€1,16 |
$2.289.120.963 |
1.51% |
11.24% |
-17.93% |
|
| 33 |
Uniswap |
UNI |
$3,57 |
€3,02 |
$2.262.469.199 |
0.89% |
16.07% |
-16.29% |
|
| 34 |
PAX Gold |
PAXG |
$4.927,99 |
€4.170,06 |
$2.261.996.418 |
-0.2% |
2.61% |
-0.34% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,55 |
$2.100.322.185 |
0.31% |
9.35% |
-16.31% |
|
| 36 |
MemeCore |
M |
$1,65 |
€1,40 |
$2.091.404.451 |
-0.18% |
9.93% |
16.26% |
|
| 37 |
Bitget Token |
BGB |
$2,74 |
€2,32 |
$1.918.540.024 |
0.83% |
6.15% |
-19.85% |
|
| 38 |
Bittensor |
TAO |
$167,35 |
€141,61 |
$1.781.460.199 |
0.4% |
3.88% |
-22.63% |
|
| 39 |
Aave |
AAVE |
$114,53 |
€96,91 |
$1.755.278.195 |
0.88% |
10.08% |
-16.78% |
|
| 40 |
OKB |
OKB |
$78,25 |
€66,22 |
$1.643.261.659 |
0.07% |
14.93% |
-22.02% |
|
| 41 |
MYX Finance |
MYX |
$6,46 |
€5,46 |
$1.623.558.731 |
-2.65% |
1.14% |
22.15% |
|
| 42 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.613.891.001 |
0.04% |
12.52% |
-14.97% |
|
| 43 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.517.137.820 |
0% |
0.03% |
0.03% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.494.223.559 |
-0.01% |
-0.01% |
0.03% |
|
| 45 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.477.960.993 |
0.58% |
10.82% |
0.2% |
|
| 46 |
NEAR Protocol |
NEAR |
$1,09 |
€0,92 |
$1.402.639.524 |
0.95% |
13.82% |
-17.59% |
|
| 47 |
Internet Computer |
ICP |
$2,52 |
€2,13 |
$1.382.512.263 |
0.65% |
13.11% |
-15.95% |
|
| 48 |
Ethereum Classic |
ETC |
$8,82 |
€7,46 |
$1.370.226.729 |
0.58% |
10.22% |
-16.24% |
|
| 49 |
Aster |
ASTER |
$0,55 |
€0,47 |
$1.369.351.686 |
0.74% |
11.97% |
-8.05% |
|
| 50 |
Pi |
PI |
$0,15 |
€0,12 |
$1.309.112.688 |
-0.01% |
5.08% |
-15.25% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.249.343.895 |
1.17% |
12.07% |
-17.36% |
|
| 52 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.155.105.016 |
1.08% |
20.53% |
-9.67% |
|
| 53 |
KuCoin Token |
KCS |
$8,54 |
€7,22 |
$1.127.993.533 |
0.69% |
10.68% |
-16.35% |
|
| 54 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.041.216.522 |
0.8% |
12.66% |
-16.96% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.021.519.987 |
1.09% |
5.4% |
-13.67% |
|
| 56 |
Cosmos |
ATOM |
$2,01 |
€1,70 |
$990.275.612 |
1.17% |
12.11% |
-3.3% |
|
| 57 |
USDD |
USDD |
$1,00 |
€0,85 |
$983.467.893 |
-0.02% |
0.07% |
0.1% |
|
| 58 |
Midnight |
NIGHT |
$0,05 |
€0,05 |
$900.966.755 |
0.37% |
22.4% |
7.82% |
|
| 59 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$881.305.397 |
1.02% |
12.69% |
-10.88% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$874.433.433 |
0.5% |
18.69% |
-13.24% |
|
| 61 |
Aptos |
APT |
$1,14 |
€0,96 |
$872.836.878 |
0.8% |
11.54% |
-20.51% |
|
| 62 |
Flare |
FLR |
$0,0099 |
€0,0084 |
$841.801.712 |
1.45% |
6.39% |
-1.72% |
|
| 63 |
GateToken |
GT |
$7,19 |
€6,09 |
$828.601.862 |
1.14% |
7.27% |
-23.35% |
|
| 64 |
OFFICIAL TRUMP |
TRUMP |
$3,39 |
€2,87 |
$788.504.634 |
0.43% |
1.18% |
-24.51% |
|
| 65 |
Quant |
QNT |
$65,12 |
€55,11 |
$786.190.659 |
0.91% |
12.53% |
-5.41% |
|
| 66 |
United Stables |
U |
$1,00 |
€0,85 |
$759.747.612 |
0.01% |
-0.03% |
0.14% |
|
| 67 |
Filecoin |
FIL |
$0,99 |
€0,84 |
$743.252.954 |
1.49% |
12.97% |
-15.06% |
|
| 68 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$741.129.591 |
0.6% |
10.04% |
-25.17% |
|
| 69 |
Render |
RENDER |
$1,40 |
€1,19 |
$727.378.661 |
0.59% |
12.47% |
-17.7% |
|
| 70 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$714.074.679 |
1.08% |
21.38% |
3.43% |
|
| 71 |
VeChain |
VET |
$0,0082 |
€0,0070 |
$707.613.098 |
0.73% |
10.95% |
-10.31% |
|
| 72 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$703.647.140 |
0.98% |
12.44% |
-21.53% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$567.730.774 |
0.81% |
11.09% |
-19.02% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$551.638.313 |
0.46% |
10.32% |
-19.74% |
|
| 75 |
Sei |
SEI |
$0,08 |
€0,07 |
$518.930.367 |
0.28% |
7.92% |
-17.02% |
|
| 76 |
Stacks |
STX |
$0,28 |
€0,23 |
$502.935.200 |
1.74% |
9.78% |
-4.01% |
|
| 77 |
Nexo |
NEXO |
$0,78 |
€0,66 |
$500.795.221 |
0.51% |
13.54% |
-13.47% |
|
| 78 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.685.203 |
-0.01% |
0.03% |
0.08% |
|
| 79 |
LayerZero |
ZRO |
$1,67 |
€1,42 |
$491.226.112 |
1.39% |
16.06% |
-7.89% |
|
| 80 |
Story |
IP |
$1,34 |
€1,14 |
$470.224.008 |
0.75% |
12.7% |
-21.36% |
|
| 81 |
Dash |
DASH |
$37,19 |
€31,47 |
$467.946.567 |
-0.49% |
8.31% |
-24.25% |
|
| 82 |
PancakeSwap |
CAKE |
$1,39 |
€1,17 |
$461.750.374 |
0.96% |
7.95% |
-18.11% |
|
| 83 |
Tezos |
XTZ |
$0,42 |
€0,36 |
$454.375.061 |
0.36% |
6.1% |
-16.74% |
|
| 84 |
EURC |
EURC |
$1,18 |
€1,00 |
$450.823.019 |
0.07% |
0.09% |
-0.44% |
|
| 85 |
Morpho |
MORPHO |
$1,19 |
€1,01 |
$450.542.219 |
0.62% |
7.81% |
-1.15% |
|
| 86 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$426.009.855 |
0.76% |
6.6% |
-14.45% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0057 |
$420.065.197 |
0.82% |
10.48% |
-23.8% |
|
| 88 |
Optimism |
OP |
$0,20 |
€0,17 |
$416.788.783 |
0.78% |
12.91% |
-24.69% |
|
| 89 |
Lighter |
LIT |
$1,65 |
€1,40 |
$412.670.732 |
1.69% |
10.91% |
-3.41% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$412.548.581 |
0.01% |
0.12% |
0.26% |
|
| 91 |
Decred |
DCR |
$23,11 |
€19,56 |
$398.946.145 |
-2.44% |
9.6% |
23.17% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,60 |
€0,51 |
$393.576.031 |
1% |
14.9% |
-17.56% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$387.508.466 |
0.41% |
13.8% |
-17.69% |
|
| 94 |
Curve DAO Token |
CRV |
$0,26 |
€0,22 |
$379.765.853 |
0.56% |
12.78% |
-17.43% |
|
| 95 |
JUST |
JST |
$0,04 |
€0,04 |
$368.042.872 |
1.23% |
7.06% |
0.24% |
|
| 96 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$354.160.700 |
0.27% |
11.23% |
-1.37% |
|
| 97 |
DoubleZero |
2Z |
$0,10 |
€0,08 |
$338.567.439 |
0.75% |
8.64% |
-16.46% |
|
| 98 |
ether.fi |
ETHFI |
$0,48 |
€0,41 |
$335.637.948 |
-0.52% |
10.96% |
-11.41% |
|
| 99 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$334.834.752 |
0.13% |
0.62% |
1.07% |
|
| 100 |
Humanity Protocol |
H |
$0,14 |
€0,12 |
$331.047.207 |
-0.88% |
25.16% |
-1.21% |
|