Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.773,23 |
€65.160,81 |
$1.518.103.883.527 |
-0.14% |
-2.14% |
-1.45% |
|
| 2 |
Ethereum |
ETH |
$2.065,86 |
€1.776,53 |
$249.319.387.563 |
-0.28% |
-2.63% |
-2.5% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.311.388.903 |
-0.01% |
-0.07% |
-0.08% |
|
| 4 |
BNB |
BNB |
$654,71 |
€563,01 |
$88.244.736.398 |
-0.12% |
-1.11% |
2.21% |
|
| 5 |
XRP |
XRP |
$1,33 |
€1,14 |
$82.207.386.488 |
-0.2% |
-2.04% |
-2.55% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.602.524.307 |
0.02% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$83,47 |
€71,78 |
$48.264.881.618 |
-0.19% |
-2.67% |
-1.22% |
|
| 8 |
TRON |
TRX |
$0,37 |
€0,32 |
$35.462.849.326 |
-0.08% |
0.4% |
5.26% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$17.124.449.931 |
-0.4% |
-2.26% |
-2.92% |
|
| 10 |
Hyperliquid |
HYPE |
$60,92 |
€52,39 |
$15.474.072.358 |
-1.08% |
-1.24% |
25.81% |
|
| 11 |
Zcash |
ZEC |
$583,28 |
€501,59 |
$9.737.372.846 |
-2.61% |
-11.5% |
1.54% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,99 |
€8,59 |
$9.198.908.949 |
-0.09% |
-0.01% |
0.48% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.672.764.646 |
-0.17% |
-2.61% |
-3.78% |
|
| 14 |
Monero |
XMR |
$380,20 |
€326,95 |
$7.013.454.049 |
0.22% |
-1.11% |
-2.74% |
|
| 15 |
Bitcoin Cash |
BCH |
$344,40 |
€296,17 |
$6.901.786.955 |
-0.07% |
-1.62% |
-6.62% |
|
| 16 |
Chainlink |
LINK |
$9,36 |
€8,05 |
$6.809.218.540 |
-0.31% |
-2.01% |
-1.42% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,13 |
$6.060.652.829 |
-0.01% |
-4.86% |
5.08% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.361.821.673 |
-0.01% |
-0.03% |
-0.05% |
|
| 19 |
Toncoin |
TON |
$1,98 |
€1,70 |
$5.328.119.010 |
3.94% |
-2.07% |
-2.41% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.933.337.287 |
-0.18% |
-2.45% |
1.64% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.741.485.206 |
-0.04% |
-0.09% |
-0.17% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.445.910.091 |
-0.02% |
-0.06% |
-0.11% |
|
| 23 |
Sui |
SUI |
$1,01 |
€0,87 |
$4.042.153.572 |
-0.19% |
-4.04% |
-4.71% |
|
| 24 |
Litecoin |
LTC |
$51,76 |
€44,51 |
$3.996.772.970 |
-0.19% |
-2.19% |
-4.3% |
|
| 25 |
Avalanche |
AVAX |
$9,14 |
€7,86 |
$3.947.264.194 |
-0.21% |
-2.58% |
-0.12% |
|
| 26 |
MemeCore |
M |
$2,89 |
€2,49 |
$3.779.772.351 |
0.2% |
-1.07% |
-18.89% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,07 |
$3.755.283.418 |
-0.12% |
-2.69% |
-1.93% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.517.738.862 |
-0.02% |
-0.03% |
-0.04% |
|
| 29 |
NEAR Protocol |
NEAR |
$2,62 |
€2,26 |
$3.401.547.009 |
-2.26% |
-3.34% |
59.07% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.244.143.917 |
-0.19% |
-1.93% |
-3.31% |
|
| 31 |
Bittensor |
TAO |
$280,20 |
€240,96 |
$3.066.502.701 |
-0.85% |
-0.28% |
8.37% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.019.830.805 |
-0.23% |
-2.72% |
-2.07% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.732.434.328 |
-0.03% |
-0.02% |
-0.03% |
|
| 34 |
Tether Gold |
XAUt |
$4.485,91 |
€3.857,64 |
$2.659.355.551 |
0.27% |
-1.38% |
-0.23% |
|
| 35 |
PAX Gold |
PAXG |
$4.493,11 |
€3.863,83 |
$2.113.117.933 |
0.27% |
-1.42% |
-0.07% |
|
| 37 |
Polkadot |
DOT |
$1,24 |
€1,07 |
$2.095.692.028 |
-0.73% |
-2.49% |
1.3% |
|
| 37 |
Mantle |
MNT |
$0,63 |
€0,55 |
$2.095.590.526 |
-0.3% |
-2.74% |
1.14% |
|
| 38 |
Uniswap |
UNI |
$3,24 |
€2,78 |
$2.058.093.360 |
-0.35% |
-3.33% |
-6.87% |
|
| 39 |
Ondo |
ONDO |
$0,41 |
€0,35 |
$1.990.075.460 |
-0.82% |
-6.07% |
11.03% |
|
| 40 |
OKB |
OKB |
$89,52 |
€76,98 |
$1.879.892.846 |
0.44% |
7.35% |
12.7% |
|
| 41 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.819.215.073 |
5.59% |
-7.31% |
-4.58% |
|
| 42 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.765.827.950 |
-0.11% |
-2.26% |
4.42% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.763.884.508 |
-0.02% |
-0.01% |
-0.02% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.610.758.489 |
-0.07% |
-1.44% |
1.06% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.519.150.525 |
-0.01% |
-0.03% |
-0.11% |
|
| 46 |
Pi |
PI |
$0,14 |
€0,12 |
$1.512.061.865 |
-0.51% |
-4.36% |
-4.43% |
|
| 47 |
Internet Computer |
ICP |
$2,66 |
€2,28 |
$1.469.348.783 |
-0.2% |
-1.98% |
6.42% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.453.484.601 |
-0.3% |
-3.05% |
-3.9% |
|
| 49 |
Bitget Token |
BGB |
$2,02 |
€1,74 |
$1.414.923.780 |
0.67% |
1.49% |
1.03% |
|
| 50 |
Ethereum Classic |
ETC |
$8,60 |
€7,40 |
$1.348.966.941 |
-0.52% |
-4.83% |
-5.7% |
|
| 51 |
DeXe |
DEXE |
$16,01 |
€13,76 |
$1.340.294.509 |
1.02% |
-8.51% |
14.65% |
|
| 52 |
Aave |
AAVE |
$86,02 |
€73,97 |
$1.324.926.058 |
-0.02% |
-1.01% |
-2.39% |
|
| 53 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.307.204.319 |
-4.68% |
16.43% |
59.62% |
|
| 54 |
Render |
RENDER |
$2,29 |
€1,97 |
$1.185.456.254 |
-2.51% |
4.25% |
24.75% |
|
| 55 |
Cosmos |
ATOM |
$2,18 |
€1,87 |
$1.111.652.790 |
-1.04% |
1.55% |
5.89% |
|
| 56 |
Morpho |
MORPHO |
$2,24 |
€1,92 |
$1.095.898.512 |
-2.95% |
-0.8% |
25.4% |
|
| 57 |
KuCoin Token |
KCS |
$7,96 |
€6,84 |
$1.071.698.407 |
-0.19% |
-1.42% |
0.66% |
|
| 58 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.432.283 |
-0.03% |
0% |
-0.03% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$973.988.303 |
-0.13% |
-1.91% |
1.84% |
|
| 60 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$967.430.800 |
-0.18% |
-4.6% |
-2.69% |
|
| 61 |
Quant |
QNT |
$75,88 |
€65,26 |
$916.124.934 |
-0.83% |
-4.52% |
2.93% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$895.145.444 |
-0.35% |
-2.92% |
-3.8% |
|
| 63 |
Ethena |
ENA |
$0,10 |
€0,08 |
$881.776.390 |
-0.02% |
-3.05% |
-5.7% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$851.961.556 |
-0.44% |
-0.97% |
6.11% |
|
| 65 |
Venice Token |
VVV |
$17,44 |
€15,00 |
$808.859.867 |
-1.25% |
-2.97% |
2.65% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$797.481.850 |
-0.18% |
1% |
2.08% |
|
| 67 |
Aptos |
APT |
$0,97 |
€0,83 |
$791.649.391 |
-0.39% |
-1.14% |
3.02% |
|
| 68 |
Filecoin |
FIL |
$1,01 |
€0,86 |
$788.217.890 |
-0.22% |
0.78% |
6.65% |
|
| 69 |
GateToken |
GT |
$6,95 |
€5,98 |
$783.191.213 |
-0.42% |
-1.12% |
0.07% |
|
| 71 |
Flare |
FLR |
$0,0082 |
€0,0070 |
$704.765.907 |
0.01% |
-1.81% |
-0.79% |
|
| 71 |
Humanity |
H |
$0,25 |
€0,21 |
$702.944.641 |
1.78% |
-5.65% |
-4.15% |
|
| 72 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$674.840.475 |
0.02% |
-1.57% |
-5.95% |
|
| 73 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$657.063.581 |
-0.62% |
-2.36% |
1.05% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$646.839.501 |
-0.32% |
-3.52% |
-3.3% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$632.105.867 |
-0.11% |
-1.35% |
5.81% |
|
| 76 |
Injective |
INJ |
$5,64 |
€4,85 |
$563.568.796 |
-1.18% |
-0.17% |
14.51% |
|
| 77 |
Artificial Superintelligence Alliance |
FET |
$0,25 |
€0,21 |
$556.817.150 |
-2.5% |
7.41% |
28.6% |
|
| 78 |
Dash |
DASH |
$43,66 |
€37,55 |
$555.110.474 |
0.54% |
-4.33% |
2.3% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$550.353.960 |
0.05% |
2.42% |
6.37% |
|
| 80 |
VeChain |
VET |
$0,0063 |
€0,0054 |
$537.614.206 |
-1.71% |
-6.57% |
-3.77% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0073 |
$536.509.503 |
-0.31% |
-4.69% |
-1.18% |
|
| 82 |
Nexo |
NEXO |
$0,83 |
€0,71 |
$533.983.422 |
-0.23% |
-3.61% |
-5.76% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,81 |
€0,69 |
$529.732.639 |
-0.81% |
2.91% |
13.44% |
|
| 84 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$523.000.623 |
-0.31% |
-2.58% |
0.39% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.627.291 |
-0.04% |
-0.08% |
-0.09% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$2,00 |
€1,72 |
$475.104.700 |
-0.59% |
-4.61% |
-1.7% |
|
| 87 |
edgeX |
EDGE |
$1,35 |
€1,16 |
$470.865.452 |
0.87% |
-1.4% |
2.43% |
|
| 88 |
PancakeSwap |
CAKE |
$1,41 |
€1,21 |
$459.323.975 |
-0.29% |
-2.94% |
0.93% |
|
| 89 |
Sei |
SEI |
$0,06 |
€0,06 |
$458.778.504 |
-0.06% |
3.68% |
7.45% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$444.230.110 |
0.99% |
-1.45% |
3.69% |
|
| 91 |
EURC |
EURC |
$1,16 |
€1,00 |
$438.718.202 |
0.04% |
-0.18% |
0.16% |
|
| 92 |
Stacks |
STX |
$0,24 |
€0,21 |
$438.027.372 |
-0.42% |
-3.63% |
3.74% |
|
| 93 |
LayerZero |
ZRO |
$1,29 |
€1,11 |
$432.198.568 |
-0.57% |
-3.66% |
-3.02% |
|
| 94 |
Celestia |
TIA |
$0,47 |
€0,40 |
$429.040.888 |
0.1% |
-1.51% |
18.81% |
|
| 95 |
币安人生 |
币安人生 |
$0,42 |
€0,36 |
$423.035.333 |
0.5% |
-2.46% |
1.07% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,43 |
€0,37 |
$406.977.295 |
0.21% |
-1.52% |
6.16% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$390.821.147 |
-0.76% |
0.36% |
3.52% |
|
| 98 |
Kite |
KITE |
$0,21 |
€0,18 |
$379.465.433 |
0.03% |
7.41% |
-11.74% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.030.726 |
-0.02% |
-0.08% |
-0.09% |
|
| 100 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$365.814.040 |
0.39% |
-5.28% |
-25.07% |
|