Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.054,98 |
€67.388,68 |
$1.582.959.078.763 |
0.19% |
0.55% |
0.57% |
|
| 2 |
Ethereum |
ETH |
$2.339,23 |
€1.994,03 |
$282.315.676.834 |
0.39% |
0.87% |
-1.34% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.531.096.373 |
-0.01% |
-0.01% |
-0.08% |
|
| 4 |
XRP |
XRP |
$1,40 |
€1,19 |
$86.419.766.803 |
0.34% |
0.41% |
-2.45% |
|
| 5 |
BNB |
BNB |
$619,70 |
€528,25 |
$83.526.862.440 |
0.05% |
0.2% |
-2.74% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.252.448.209 |
0.01% |
0.01% |
-0.02% |
|
| 7 |
Solana |
SOL |
$84,54 |
€72,06 |
$48.720.859.187 |
0.25% |
0.33% |
-2.9% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.069.439.681 |
-0.1% |
2.5% |
4.53% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$18.494.681.559 |
0.26% |
0.35% |
9.43% |
|
| 10 |
Hyperliquid |
HYPE |
$41,47 |
€35,35 |
$10.568.585.497 |
0.71% |
0.31% |
-1.45% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,30 |
€8,78 |
$9.487.252.866 |
-0.17% |
0.2% |
-0.52% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.070.904.968 |
0.17% |
0% |
-0.85% |
|
| 13 |
Bitcoin Cash |
BCH |
$445,61 |
€379,85 |
$8.925.486.226 |
0.25% |
-0.12% |
-2.07% |
|
| 14 |
Monero |
XMR |
$391,25 |
€333,51 |
$7.217.336.748 |
-0.14% |
1.69% |
-0.31% |
|
| 15 |
Zcash |
ZEC |
$410,15 |
€349,63 |
$6.832.412.920 |
0.7% |
6.05% |
14.84% |
|
| 16 |
Chainlink |
LINK |
$9,17 |
€7,82 |
$6.670.276.123 |
0.16% |
-0.23% |
-3.34% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.682.702.815 |
-0.13% |
-0.05% |
-1.56% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.778.940 |
0% |
0% |
-0.01% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.295.074.614 |
0.09% |
-0.97% |
-7.38% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.504.472.827 |
0.01% |
0.01% |
-0.03% |
|
| 21 |
Litecoin |
LTC |
$55,60 |
€47,39 |
$4.288.256.617 |
0.21% |
0.72% |
-1.43% |
|
| 22 |
Avalanche |
AVAX |
$9,14 |
€7,79 |
$3.947.481.913 |
0.13% |
-0.5% |
-3.6% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.909.659.643 |
0.01% |
0.02% |
-0.04% |
|
| 24 |
MemeCore |
M |
$3,01 |
€2,56 |
$3.899.146.183 |
0.68% |
-0.8% |
-30.56% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.822.416.569 |
0.1% |
-0.59% |
-4.77% |
|
| 26 |
Sui |
SUI |
$0,93 |
€0,79 |
$3.708.373.007 |
0.05% |
-0.16% |
-2.36% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.656.591.719 |
0.42% |
-1.12% |
-0.5% |
|
| 28 |
Toncoin |
TON |
$1,35 |
€1,15 |
$3.506.349.264 |
-0.08% |
0.56% |
2.78% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.399.766.673 |
-0.01% |
-0.01% |
-0.02% |
|
| 30 |
Bittensor |
TAO |
$290,42 |
€247,56 |
$3.158.938.650 |
-0.79% |
1.52% |
15.66% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.979.873.090 |
0.19% |
0.12% |
-2.78% |
|
| 32 |
Tether Gold |
XAUt |
$4.611,28 |
€3.930,79 |
$2.731.717.871 |
-0.34% |
0.3% |
-1.45% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.494.982.410 |
0% |
-0% |
-0.01% |
|
| 34 |
PAX Gold |
PAXG |
$4.612,91 |
€3.932,18 |
$2.210.336.239 |
-0.41% |
0.38% |
-1.4% |
|
| 35 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.094.727.600 |
0.12% |
0.61% |
-3.6% |
|
| 36 |
Uniswap |
UNI |
$3,26 |
€2,78 |
$2.073.241.992 |
0.25% |
-0.14% |
-1.13% |
|
| 37 |
Polkadot |
DOT |
$1,22 |
€1,04 |
$2.049.237.179 |
0.01% |
-0.9% |
-3.76% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.869.269.251 |
-0.21% |
6.07% |
-21.63% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.868.956.101 |
1% |
-0.77% |
-8.77% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.830.467.137 |
0.47% |
-0.98% |
-3.6% |
|
| 41 |
OKB |
OKB |
$85,64 |
€73,00 |
$1.798.493.546 |
-0.13% |
2.44% |
1.12% |
|
| 42 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.739.679.105 |
0.19% |
-2.03% |
1.31% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,28 |
€1,09 |
$1.656.138.414 |
-0.25% |
-1.52% |
-8.34% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.644.284.347 |
0.28% |
-0.29% |
1.73% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.568.030.764 |
0% |
0.01% |
-0.01% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.492.489.236 |
-0.03% |
-0.01% |
-0.17% |
|
| 47 |
Aave |
AAVE |
$93,01 |
€79,28 |
$1.432.200.388 |
-0.03% |
-0.49% |
-3.66% |
|
| 49 |
Bitget Token |
BGB |
$2,01 |
€1,71 |
$1.401.971.719 |
0.04% |
-0.44% |
1.26% |
|
| 49 |
Ondo |
ONDO |
$0,29 |
€0,25 |
$1.402.084.774 |
-0.51% |
1.92% |
7.29% |
|
| 50 |
Ethereum Classic |
ETC |
$8,53 |
€7,27 |
$1.334.918.454 |
0.28% |
-0.11% |
-0.14% |
|
| 51 |
Internet Computer |
ICP |
$2,35 |
€2,00 |
$1.297.574.864 |
0.23% |
-0.63% |
-4.18% |
|
| 52 |
KuCoin Token |
KCS |
$8,48 |
€7,23 |
$1.141.572.078 |
-0.22% |
0.38% |
-1.18% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.998.515 |
0.05% |
0.02% |
-0.03% |
|
| 54 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.016.652.109 |
-0.56% |
1.55% |
-5.36% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.014.778.774 |
-0.8% |
-2.29% |
3.21% |
|
| 56 |
Render |
RENDER |
$1,85 |
€1,58 |
$958.634.363 |
-0.15% |
3.24% |
1.56% |
|
| 57 |
Cosmos |
ATOM |
$1,89 |
€1,61 |
$954.498.388 |
-0.13% |
-0.29% |
-6.35% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$926.308.218 |
0.02% |
1.25% |
-0.33% |
|
| 59 |
Morpho |
MORPHO |
$1,94 |
€1,66 |
$899.989.120 |
0.34% |
-1.99% |
-1.77% |
|
| 60 |
Ethena |
ENA |
$0,10 |
€0,09 |
$893.241.581 |
0.54% |
-1.02% |
-6.87% |
|
| 61 |
DeXe |
DEXE |
$10,26 |
€8,74 |
$858.967.312 |
0.17% |
-1.34% |
-25.63% |
|
| 62 |
GateToken |
GT |
$7,36 |
€6,28 |
$829.184.292 |
-0.25% |
1.57% |
-0.18% |
|
| 63 |
Quant |
QNT |
$68,60 |
€58,48 |
$828.243.012 |
0.66% |
-0.67% |
-3.45% |
|
| 64 |
Aptos |
APT |
$0,99 |
€0,85 |
$802.470.650 |
-0.02% |
-1.14% |
0.53% |
|
| 65 |
Worldcoin |
WLD |
$0,24 |
€0,20 |
$793.697.249 |
-0.11% |
-1.22% |
-7.87% |
|
| 66 |
Stable |
STABLE |
$0,03 |
€0,03 |
$735.999.180 |
-0.19% |
-1.67% |
-3.04% |
|
| 67 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$729.597.988 |
0.4% |
-4.06% |
-8.67% |
|
| 68 |
JUST |
JST |
$0,09 |
€0,07 |
$726.779.940 |
-0.05% |
0.21% |
5.17% |
|
| 69 |
Filecoin |
FIL |
$0,93 |
€0,79 |
$723.672.859 |
0.29% |
-0.1% |
-1.65% |
|
| 70 |
Flare |
FLR |
$0,0075 |
€0,0064 |
$648.840.305 |
0.11% |
-0.13% |
-4.71% |
|
| 71 |
Pudgy Penguins |
PENGU |
$0,0100 |
€0,0085 |
$626.540.965 |
0.7% |
0.07% |
11.45% |
|
| 72 |
VeChain |
VET |
$0,0072 |
€0,0062 |
$623.272.336 |
0.17% |
0.23% |
-2.06% |
|
| 73 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$603.870.909 |
0.14% |
-0.5% |
3.2% |
|
| 74 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$594.008.314 |
0.16% |
-1.05% |
-2.92% |
|
| 75 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$583.574.925 |
-0.13% |
-0.91% |
-1.57% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$581.426.766 |
-0.18% |
-0.32% |
-2.37% |
|
| 77 |
Humanity Protocol |
H |
$0,20 |
€0,17 |
$555.176.572 |
-0.42% |
6.59% |
35% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$553.288.583 |
0.55% |
-0.4% |
-0.53% |
|
| 79 |
OFFICIAL TRUMP |
TRUMP |
$2,34 |
€2,00 |
$544.548.389 |
0.03% |
-0.76% |
-10.68% |
|
| 80 |
siren |
SIREN |
$0,75 |
€0,64 |
$544.427.413 |
0.09% |
8.39% |
10.46% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$505.279.612 |
-1.22% |
-4% |
-14.76% |
|
| 82 |
Dash |
DASH |
$39,39 |
€33,57 |
$499.631.886 |
1.63% |
4.92% |
8.02% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,76 |
€0,65 |
$497.103.005 |
0.33% |
-0.29% |
5.76% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.757.238 |
-0% |
-0.02% |
-0.2% |
|
| 85 |
PancakeSwap |
CAKE |
$1,50 |
€1,28 |
$491.273.446 |
-0.18% |
2.16% |
-2.26% |
|
| 86 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$475.179.499 |
3.12% |
0.23% |
42.39% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$469.012.126 |
-0.26% |
-0.21% |
-1.98% |
|
| 88 |
SKYAI |
SKYAI |
$0,45 |
€0,39 |
$451.907.257 |
-2.81% |
-10.44% |
138.8% |
|
| 89 |
LayerZero |
ZRO |
$1,38 |
€1,18 |
$442.100.439 |
0.42% |
-1.55% |
-11.58% |
|
| 90 |
Venice Token |
VVV |
$9,52 |
€8,12 |
$436.093.354 |
-0.34% |
1.35% |
-0.32% |
|
| 91 |
EURC |
EURC |
$1,17 |
€1,00 |
$433.867.398 |
-0.09% |
0.04% |
0.21% |
|
| 92 |
Aerodrome Finance |
AERO |
$0,45 |
€0,39 |
$422.370.842 |
0.6% |
-0.12% |
-1.51% |
|
| 93 |
edgeX |
EDGE |
$1,21 |
€1,03 |
$422.204.279 |
0.71% |
-2.74% |
-4.31% |
|
| 94 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$418.859.322 |
0.51% |
-1.92% |
-19.35% |
|
| 95 |
BUILDon |
B |
$0,42 |
€0,35 |
$416.440.916 |
-2.44% |
20.93% |
206.78% |
|
| 96 |
Sei |
SEI |
$0,06 |
€0,05 |
$409.927.003 |
0.31% |
-0.82% |
-6.01% |
|
| 97 |
Stacks |
STX |
$0,23 |
€0,19 |
$409.230.561 |
0.29% |
-0.85% |
-2.81% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$402.431.583 |
0.02% |
0.02% |
0.04% |
|
| 99 |
币安人生 |
币安人生 |
$0,40 |
€0,34 |
$398.575.840 |
0.27% |
-0.28% |
14.66% |
|
| 100 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$393.831.089 |
0.19% |
-1.32% |
-1.94% |
|