Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.498,88 |
€68.595,51 |
$1.612.260.233.371 |
-0.03% |
-0.45% |
-1.04% |
|
| 2 |
Ethereum |
ETH |
$2.268,09 |
€1.932,71 |
$273.727.913.508 |
-0.22% |
-2% |
-4.67% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.742.019.755 |
-0% |
0% |
-0.04% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,22 |
$88.165.968.061 |
-0.63% |
-2.87% |
1.18% |
|
| 5 |
BNB |
BNB |
$653,67 |
€557,01 |
$88.105.741.066 |
-0.64% |
-0.24% |
3.71% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.181.543.502 |
-0.01% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$94,49 |
€80,52 |
$54.606.784.497 |
-0.2% |
-0.5% |
10.61% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$32.995.007.461 |
-0% |
-0.86% |
2.04% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$16.768.513.099 |
0.13% |
-0.82% |
-3.15% |
|
| 10 |
Hyperliquid |
HYPE |
$40,29 |
€34,33 |
$10.262.785.880 |
-1.05% |
-1.78% |
-8.08% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.747.469.761 |
-0.96% |
-3.88% |
4.84% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,17 |
€8,67 |
$9.363.184.407 |
0.03% |
0.01% |
-1.55% |
|
| 13 |
Zcash |
ZEC |
$550,34 |
€468,96 |
$9.175.183.491 |
0.03% |
0.02% |
26.92% |
|
| 14 |
Bitcoin Cash |
BCH |
$439,25 |
€374,30 |
$8.799.774.373 |
0.02% |
-2.37% |
-3.68% |
|
| 15 |
Chainlink |
LINK |
$10,20 |
€8,69 |
$7.413.896.944 |
-0.57% |
-2.55% |
5.36% |
|
| 16 |
Monero |
XMR |
$399,70 |
€340,59 |
$7.373.087.843 |
-0.2% |
-1.6% |
-1.75% |
|
| 17 |
Toncoin |
TON |
$2,36 |
€2,01 |
$6.325.861.032 |
1.57% |
2.46% |
31.49% |
|
| 18 |
Canton |
CC |
$0,16 |
€0,13 |
$6.039.199.040 |
-1.71% |
2.31% |
5.89% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.436.866.459 |
-0.36% |
-3.1% |
1.8% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.024.141 |
-0.01% |
-0.03% |
-0.02% |
|
| 21 |
Sui |
SUI |
$1,23 |
€1,05 |
$4.923.318.287 |
-1.61% |
-2.69% |
27.93% |
|
| 22 |
Litecoin |
LTC |
$57,20 |
€48,74 |
$4.413.259.611 |
-0.57% |
-2.05% |
2.9% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.402.565.238 |
-0.01% |
-0.01% |
-0.14% |
|
| 24 |
MemeCore |
M |
$3,24 |
€2,76 |
$4.213.037.699 |
0.1% |
0.14% |
-4.04% |
|
| 25 |
Avalanche |
AVAX |
$9,74 |
€8,30 |
$4.206.050.825 |
-1% |
-3.27% |
3.2% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.036.672.127 |
-0.87% |
-2.37% |
3.05% |
|
| 27 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.968.326.830 |
-0% |
0.01% |
0.01% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.749.456.730 |
-0.65% |
-2.67% |
1.61% |
|
| 29 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$3.527.471.543 |
-0.01% |
-0.01% |
-0.02% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.482.655.046 |
-0.53% |
3.83% |
15.33% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.449.222.438 |
-0.01% |
0.01% |
-0.02% |
|
| 32 |
Bittensor |
TAO |
$307,25 |
€261,82 |
$3.346.861.322 |
-1.22% |
-4.94% |
8.46% |
|
| 33 |
Tether Gold |
XAUt |
$4.671,20 |
€3.980,47 |
$2.767.211.227 |
-0.28% |
-0.94% |
2.17% |
|
| 34 |
Uniswap |
UNI |
$3,73 |
€3,18 |
$2.372.639.226 |
-0.57% |
-2.64% |
11.06% |
|
| 35 |
Polkadot |
DOT |
$1,31 |
€1,12 |
$2.210.474.033 |
-0.85% |
-2.71% |
3.01% |
|
| 35 |
Mantle |
MNT |
$0,67 |
€0,57 |
$2.209.570.554 |
-0.64% |
-3.6% |
3.74% |
|
| 37 |
PAX Gold |
PAXG |
$4.668,35 |
€3.978,04 |
$2.203.195.058 |
-0.3% |
-1.02% |
2.11% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.121.251.372 |
-1.42% |
1.08% |
2.48% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,54 |
€1,31 |
$1.998.611.718 |
0.21% |
1.9% |
20.64% |
|
| 40 |
Ondo |
ONDO |
$0,40 |
€0,34 |
$1.930.546.745 |
-1.85% |
-6.68% |
25.22% |
|
| 41 |
Pi |
PI |
$0,17 |
€0,15 |
$1.789.384.033 |
-0.19% |
-1.03% |
-4.87% |
|
| 42 |
OKB |
OKB |
$85,13 |
€72,55 |
$1.787.808.741 |
-0.61% |
-2.16% |
-0.64% |
|
| 43 |
Internet Computer |
ICP |
$3,22 |
€2,74 |
$1.778.365.428 |
-0.89% |
-5.14% |
25.13% |
|
| 44 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.738.013.908 |
-0.75% |
-1.78% |
-1.01% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.735.813.487 |
0.24% |
-0.07% |
-8.08% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.701.367.883 |
-0.95% |
-4.16% |
0.35% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.554.081.123 |
-0.03% |
-0.02% |
-0.04% |
|
| 48 |
Bitget Token |
BGB |
$2,11 |
€1,80 |
$1.476.737.164 |
-0.04% |
-1.35% |
2.54% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.475.818.896 |
0.04% |
0.07% |
0.27% |
|
| 50 |
Aave |
AAVE |
$95,48 |
€81,36 |
$1.470.502.470 |
-1.38% |
-3.99% |
1.97% |
|
| 51 |
Ethereum Classic |
ETC |
$9,34 |
€7,96 |
$1.462.831.575 |
-0.68% |
-3.38% |
5.03% |
|
| 52 |
KuCoin Token |
KCS |
$8,31 |
€7,08 |
$1.119.160.044 |
-0.69% |
-1.47% |
-2.67% |
|
| 53 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.094.967.593 |
-0.22% |
0.6% |
2.78% |
|
| 54 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.089.525.111 |
-0.8% |
-5.18% |
11.57% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.067.371.023 |
-0.48% |
-3.11% |
2.95% |
|
| 56 |
DeXe |
DEXE |
$12,61 |
€10,75 |
$1.056.282.116 |
-0.27% |
0.22% |
17.26% |
|
| 57 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.557.793 |
0.05% |
-0% |
0.01% |
|
| 58 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.039.597.264 |
-0.83% |
-2.5% |
11.64% |
|
| 59 |
Morpho |
MORPHO |
$2,07 |
€1,76 |
$1.011.556.558 |
-1.01% |
-2.3% |
-10.86% |
|
| 60 |
Cosmos |
ATOM |
$1,99 |
€1,69 |
$1.009.722.052 |
-0.92% |
-0.35% |
4.83% |
|
| 61 |
Render |
RENDER |
$1,88 |
€1,60 |
$972.912.098 |
-1.09% |
-4.53% |
1.51% |
|
| 62 |
Stable |
STABLE |
$0,04 |
€0,03 |
$910.889.125 |
1.46% |
16.57% |
19.19% |
|
| 63 |
Worldcoin |
WLD |
$0,26 |
€0,23 |
$893.244.664 |
-1.19% |
-4.43% |
8.8% |
|
| 64 |
Quant |
QNT |
$71,37 |
€60,82 |
$861.630.867 |
0.01% |
-2.06% |
5.43% |
|
| 65 |
Aptos |
APT |
$1,07 |
€0,91 |
$861.080.100 |
-0.42% |
-4.14% |
9.41% |
|
| 66 |
siren |
SIREN |
$1,18 |
€1,01 |
$859.287.698 |
-0.43% |
2.15% |
56.83% |
|
| 67 |
Filecoin |
FIL |
$1,08 |
€0,92 |
$845.109.187 |
-0.49% |
-3.55% |
13.5% |
|
| 68 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$832.877.982 |
-1.11% |
-4.07% |
14.22% |
|
| 69 |
GateToken |
GT |
$7,32 |
€6,24 |
$824.519.462 |
-0.06% |
-2.42% |
0.54% |
|
| 70 |
Venice Token |
VVV |
$16,81 |
€14,33 |
$773.674.243 |
-0.5% |
0.45% |
70.09% |
|
| 71 |
JUST |
JST |
$0,09 |
€0,08 |
$767.596.746 |
0.59% |
2.72% |
6.6% |
|
| 72 |
Jupiter |
JUP |
$0,23 |
€0,19 |
$755.529.307 |
-1.07% |
-5.52% |
17.96% |
|
| 73 |
Flare |
FLR |
$0,0086 |
€0,0074 |
$743.517.917 |
-0.73% |
-0.4% |
13.41% |
|
| 74 |
Humanity |
H |
$0,27 |
€0,23 |
$728.095.247 |
-4.21% |
14.76% |
37.04% |
|
| 75 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$696.921.811 |
-1.89% |
-5.19% |
6.39% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$663.348.176 |
-2.24% |
0.33% |
10.35% |
|
| 77 |
BUILDon |
B |
$0,66 |
€0,56 |
$658.346.323 |
1.99% |
16.56% |
53.73% |
|
| 78 |
VeChain |
VET |
$0,0074 |
€0,0063 |
$639.320.404 |
-1.35% |
-2.97% |
1.75% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$620.561.116 |
-0.95% |
-5.04% |
9.25% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,0096 |
€0,0082 |
$605.947.641 |
-1.54% |
-5.54% |
-17.26% |
|
| 81 |
Nexo |
NEXO |
$0,91 |
€0,78 |
$589.941.992 |
-0.44% |
-0.93% |
1.2% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$575.983.218 |
-1.51% |
0.41% |
11.63% |
|
| 83 |
Dash |
DASH |
$45,22 |
€38,54 |
$574.091.276 |
-0.11% |
-2.5% |
-1.82% |
|
| 84 |
SKYAI |
SKYAI |
$0,57 |
€0,48 |
$567.080.528 |
0.64% |
41.38% |
-20.15% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$2,31 |
€1,97 |
$549.384.986 |
-0.61% |
-3.71% |
-3.3% |
|
| 86 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$539.016.120 |
-1.05% |
-0.5% |
-9.42% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,81 |
€0,69 |
$534.466.968 |
-1.2% |
-5.72% |
6.51% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$507.277.350 |
-1.04% |
-4.15% |
6.6% |
|
| 89 |
PancakeSwap |
CAKE |
$1,53 |
€1,31 |
$500.032.346 |
-0.64% |
-2.49% |
1.27% |
|
| 90 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.191.107 |
-0.01% |
0% |
0.09% |
|
| 91 |
Sei |
SEI |
$0,07 |
€0,06 |
$489.182.624 |
-1.46% |
-4.68% |
17.87% |
|
| 92 |
Stacks |
STX |
$0,26 |
€0,22 |
$473.250.368 |
-0.78% |
-0.9% |
13.64% |
|
| 93 |
LayerZero |
ZRO |
$1,46 |
€1,24 |
$467.523.719 |
-1.25% |
-2.86% |
2.28% |
|
| 94 |
Injective |
INJ |
$4,64 |
€3,96 |
$464.303.280 |
-5.11% |
7.37% |
23.59% |
|
| 95 |
EURC |
EURC |
$1,17 |
€1,00 |
$453.887.386 |
-0.01% |
-0.41% |
0.33% |
|
| 96 |
edgeX |
EDGE |
$1,28 |
€1,09 |
$448.050.800 |
-1.48% |
-3.41% |
-1.09% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,47 |
€0,40 |
$442.049.435 |
-1% |
-9.54% |
4.36% |
|
| 98 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$437.819.487 |
-1.69% |
-1.88% |
1.26% |
|
| 99 |
Curve DAO Token |
CRV |
$0,28 |
€0,24 |
$420.031.962 |
-1.59% |
5.31% |
16.63% |
|
| 100 |
Tezos |
XTZ |
$0,38 |
€0,33 |
$413.777.699 |
-0.63% |
-3.05% |
2.6% |
|