Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.526,22 |
€67.396,31 |
$1.576.446.312.778 |
0.33% |
-0.33% |
20.45% |
|
| 2 |
Ethereum |
ETH |
$2.460,04 |
€2.111,37 |
$296.881.295.177 |
0.31% |
0.06% |
27.17% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.206.900.805 |
0% |
0.01% |
0.06% |
|
| 4 |
BNB |
BNB |
$701,46 |
€602,04 |
$93.408.005.994 |
0.04% |
1.1% |
16.11% |
|
| 5 |
XRP |
XRP |
$1,40 |
€1,20 |
$87.607.616.635 |
-0.94% |
-4.14% |
37.47% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.586.818.370 |
-0% |
-0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$96,76 |
€83,05 |
$56.449.900.130 |
-0.27% |
-0.4% |
23.37% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.774.726.037 |
-0.27% |
-2.02% |
0.75% |
|
| 9 |
Hyperliquid |
HYPE |
$81,77 |
€70,18 |
$20.597.896.120 |
-0.24% |
2.04% |
39.28% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$14.735.774.057 |
-0.41% |
-2.52% |
22.16% |
|
| 11 |
Zcash |
ZEC |
$774,69 |
€664,89 |
$13.045.054.468 |
-0.82% |
-5.42% |
50.32% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,28 |
€7,97 |
$8.538.033.595 |
0% |
-0.79% |
1.46% |
|
| 13 |
Chainlink |
LINK |
$11,34 |
€9,73 |
$8.481.776.112 |
-0.54% |
-1.15% |
17.15% |
|
| 14 |
Monero |
XMR |
$436,76 |
€374,86 |
$8.209.503.424 |
-0.5% |
-1.43% |
5.73% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.665.775.998 |
-0.51% |
-2.63% |
20.05% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.285.078.959 |
-0.91% |
-4.5% |
15.02% |
|
| 17 |
Bitcoin Cash |
BCH |
$264,98 |
€227,42 |
$5.320.918.119 |
-0.61% |
-1.04% |
30.01% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.568.100.205 |
-0.06% |
-0.07% |
-0.03% |
|
| 19 |
Canton |
CC |
$0,12 |
€0,10 |
$4.568.034.972 |
-1.23% |
-1.48% |
28.6% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.054.589.629 |
0.01% |
0.01% |
0% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.047.037.746 |
0.02% |
-0% |
0.06% |
|
| 22 |
Litecoin |
LTC |
$50,21 |
€43,09 |
$3.893.108.815 |
-0.32% |
-1.04% |
11.7% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,40 |
€1,20 |
$3.864.032.870 |
-1.03% |
-3.34% |
5.56% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.391.186.153 |
-0.59% |
-3.18% |
14.17% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.382.300.993 |
0.04% |
0% |
0% |
|
| 26 |
Avalanche |
AVAX |
$7,32 |
€6,28 |
$3.158.573.005 |
-0.48% |
-1.42% |
16.07% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.092.715.407 |
-0.9% |
-2.87% |
17.86% |
|
| 28 |
Sui |
SUI |
$0,75 |
€0,64 |
$3.056.131.495 |
-0.67% |
-4.9% |
14.48% |
|
| 29 |
Tether Gold |
XAUt |
$4.611,88 |
€3.958,22 |
$2.826.271.769 |
0.16% |
0.29% |
3.93% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.813.506.218 |
-0.63% |
-4.45% |
24.86% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.762.387.139 |
0.01% |
0.02% |
0.01% |
|
| 32 |
Uniswap |
UNI |
$4,28 |
€3,67 |
$2.665.596.944 |
-0.42% |
-2.32% |
26.77% |
|
| 33 |
Bittensor |
TAO |
$231,07 |
€198,32 |
$2.605.086.211 |
-0.82% |
-1.51% |
20.3% |
|
| 34 |
MemeCore |
M |
$1,14 |
€0,98 |
$2.579.012.972 |
0.43% |
-2.85% |
-0.69% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,84 |
€1,58 |
$2.398.499.044 |
-0.62% |
-3.63% |
13.34% |
|
| 36 |
OKB |
OKB |
$112,11 |
€96,22 |
$2.354.230.155 |
-1.04% |
-2% |
13.02% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.081.810.099 |
0% |
-0% |
-0.01% |
|
| 38 |
PAX Gold |
PAXG |
$4.619,25 |
€3.964,54 |
$1.995.975.434 |
0.16% |
0.26% |
3.81% |
|
| 39 |
Aave |
AAVE |
$124,52 |
€106,87 |
$1.920.686.957 |
-1.05% |
-3.65% |
39.33% |
|
| 40 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.871.597.043 |
-1% |
-0.33% |
15.34% |
|
| 41 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.863.609.693 |
-1.35% |
1.52% |
-1.93% |
|
| 42 |
Pump.fun |
PUMP |
$0,0047 |
€0,0041 |
$1.843.334.103 |
0.21% |
2.3% |
57.56% |
|
| 43 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.766.622.970 |
-0.84% |
-2.09% |
10.03% |
|
| 44 |
Mantle |
MNT |
$0,50 |
€0,43 |
$1.658.818.211 |
-0.4% |
-2.32% |
14.14% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.603.994.493 |
-0.33% |
1.13% |
20.2% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.553.418.310 |
-0.6% |
-4.6% |
44.62% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.494.563.352 |
0.24% |
0.03% |
0.17% |
|
| 48 |
Polkadot |
DOT |
$0,84 |
€0,72 |
$1.432.919.923 |
-0.59% |
-3.59% |
9.54% |
|
| 49 |
Worldcoin |
WLD |
$0,39 |
€0,34 |
$1.413.748.680 |
-1.42% |
-0.74% |
22.65% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.372.351.866 |
-1.98% |
-5.6% |
65.01% |
|
| 51 |
Bitget Token |
BGB |
$1,90 |
€1,63 |
$1.323.940.729 |
0.41% |
0.28% |
13.61% |
|
| 52 |
Internet Computer |
ICP |
$2,38 |
€2,04 |
$1.321.660.606 |
-0.87% |
-1.04% |
8.83% |
|
| 53 |
Morpho |
MORPHO |
$2,48 |
€2,13 |
$1.283.260.891 |
-2.88% |
-2.72% |
20.45% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.279.740.878 |
0.01% |
-0.02% |
-0.02% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,10 |
$1.230.702.850 |
-1.88% |
-4.77% |
41.26% |
|
| 56 |
Ethereum Classic |
ETC |
$7,62 |
€6,54 |
$1.204.425.625 |
-0.95% |
-2.67% |
25.29% |
|
| 57 |
Pi |
PI |
$0,09 |
€0,08 |
$997.992.841 |
-0.13% |
1.01% |
4.28% |
|
| 58 |
KuCoin Token |
KCS |
$7,22 |
€6,20 |
$990.031.134 |
0.7% |
-0.46% |
8.57% |
|
| 59 |
GateToken |
GT |
$7,87 |
€6,75 |
$838.539.399 |
-0.26% |
1.29% |
16.56% |
|
| 60 |
Lighter |
LIT |
$3,29 |
€2,83 |
$823.658.248 |
-0.18% |
-4% |
40.97% |
|
| 61 |
Venice Token |
VVV |
$17,08 |
€14,66 |
$816.817.683 |
-0.21% |
-3.15% |
21.74% |
|
| 62 |
JUST |
JST |
$0,10 |
€0,09 |
$815.808.054 |
0.08% |
-0.9% |
-6.89% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$810.323.167 |
-0.3% |
-1.87% |
12.92% |
|
| 64 |
Cosmos |
ATOM |
$1,54 |
€1,32 |
$809.502.462 |
-1.53% |
1.01% |
9.45% |
|
| 65 |
Render |
RENDER |
$1,51 |
€1,30 |
$785.130.977 |
-0.56% |
0.54% |
18.14% |
|
| 66 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$755.822.901 |
0.26% |
-2.55% |
6.85% |
|
| 67 |
Quant |
QNT |
$62,00 |
€53,21 |
$748.481.992 |
-0.44% |
-4.55% |
9.65% |
|
| 68 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$728.831.773 |
-0.81% |
3.24% |
30.5% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,02 |
$719.803.109 |
-0.21% |
-1.44% |
-1.91% |
|
| 70 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$608.810.422 |
-0.93% |
-3.56% |
18% |
|
| 71 |
Filecoin |
FIL |
$0,71 |
€0,61 |
$585.292.259 |
-0.33% |
-3.21% |
11.8% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$582.113.549 |
0.2% |
-5.78% |
-0.62% |
|
| 73 |
ether.fi |
ETHFI |
$0,57 |
€0,49 |
$579.367.099 |
-1.06% |
-4.04% |
15.18% |
|
| 74 |
Pudgy Penguins |
PENGU |
$0,0092 |
€0,0079 |
$577.437.076 |
-1.87% |
-5.84% |
48.56% |
|
| 75 |
Flare |
FLR |
$0,0065 |
€0,0056 |
$564.076.674 |
-0.39% |
-2.74% |
8.46% |
|
| 76 |
OFFICIAL TRUMP |
TRUMP |
$2,24 |
€1,92 |
$562.352.192 |
-1.26% |
-2.91% |
59.56% |
|
| 77 |
PancakeSwap |
CAKE |
$1,73 |
€1,48 |
$555.444.284 |
-0.18% |
0.28% |
11.85% |
|
| 78 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$541.031.475 |
0.89% |
3.23% |
17.22% |
|
| 79 |
Injective |
INJ |
$5,39 |
€4,63 |
$539.091.425 |
-1.31% |
-6.85% |
26.93% |
|
| 80 |
Aerodrome Finance |
AERO |
$0,52 |
€0,45 |
$508.525.161 |
-0.44% |
-2% |
28.03% |
|
| 81 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$507.367.360 |
-0.41% |
-0.45% |
18.88% |
|
| 82 |
SPX6900 |
SPX |
$0,53 |
€0,46 |
$495.569.596 |
-1.56% |
13.88% |
64.59% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.713.477 |
0.03% |
0.04% |
0.05% |
|
| 84 |
Dash |
DASH |
$38,47 |
€33,02 |
$493.114.268 |
-0.52% |
-5.03% |
28.39% |
|
| 85 |
Stacks |
STX |
$0,27 |
€0,23 |
$492.930.064 |
1.45% |
3.35% |
126.16% |
|
| 86 |
Curve DAO Token |
CRV |
$0,32 |
€0,27 |
$490.985.541 |
-0.19% |
-1.08% |
31.21% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,74 |
€0,64 |
$490.387.311 |
-0.67% |
-1.84% |
28.61% |
|
| 88 |
VeChain |
VET |
$0,0056 |
€0,0048 |
$483.946.959 |
-0.79% |
-2.1% |
25.46% |
|
| 89 |
Aptos |
APT |
$0,56 |
€0,48 |
$481.623.836 |
-1.08% |
-5.53% |
5.94% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$459.671.840 |
-0.08% |
-0.22% |
-0% |
|
| 91 |
LayerZero |
ZRO |
$1,17 |
€1,00 |
$431.694.429 |
-0.37% |
-2.74% |
35.19% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$404.064.116 |
0.27% |
0.01% |
33.66% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$359.554.792 |
-1.3% |
-5.68% |
30.88% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$345.876.291 |
0.02% |
-0.02% |
0.13% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$341.624.851 |
-0.14% |
-1.95% |
18.08% |
|
| 96 |
Bitcoin SV |
BSV |
$16,59 |
€14,24 |
$332.971.838 |
-0.16% |
0.19% |
14.28% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,02 |
$328.402.600 |
-0.64% |
-4.87% |
27.74% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$328.052.033 |
-0.1% |
-1.94% |
0.95% |
|
| 99 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$325.416.149 |
0.5% |
1.39% |
9.27% |
|
| 100 |
Celestia |
TIA |
$0,35 |
€0,30 |
$324.648.333 |
-0.44% |
-2.97% |
15.95% |
|