Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$68.286,63 |
€57.691,35 |
$1.365.098.836.234 |
-0.07% |
-0.33% |
-1.04% |
|
| 2 |
Ethereum |
ETH |
$1.975,43 |
€1.668,93 |
$238.419.950.858 |
-0.12% |
0.24% |
-1.7% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$183.644.981.985 |
-0% |
-0.01% |
0.03% |
|
| 4 |
XRP |
XRP |
$1,47 |
€1,24 |
$89.600.442.966 |
-0.36% |
0.3% |
3.52% |
|
| 5 |
BNB |
BNB |
$622,89 |
€526,24 |
$84.936.188.159 |
-0.1% |
1.6% |
-1.2% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$73.732.314.583 |
-0.01% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$86,10 |
€72,74 |
$48.911.411.660 |
-0.39% |
1.11% |
1.81% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.921.299.732 |
-0.08% |
1.62% |
2.61% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.824.570.674 |
-0.12% |
-2.26% |
6.63% |
|
| 10 |
Bitcoin Cash |
BCH |
$561,73 |
€474,57 |
$11.232.243.687 |
-0.09% |
0.31% |
7.93% |
|
| 11 |
Cardano |
ADA |
$0,29 |
€0,24 |
$10.314.109.476 |
-0.07% |
2.08% |
9.29% |
|
| 12 |
UNUS SED LEO |
LEO |
$8,63 |
€7,29 |
$7.949.522.588 |
1.24% |
1.57% |
0.3% |
|
| 13 |
Hyperliquid |
HYPE |
$30,23 |
€25,54 |
$7.836.440.510 |
0.12% |
1.17% |
0.89% |
|
| 14 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.298.704.740 |
0% |
0.01% |
0.06% |
|
| 15 |
Chainlink |
LINK |
$8,85 |
€7,48 |
$6.266.288.813 |
-0.15% |
0.93% |
3.81% |
|
| 16 |
Monero |
XMR |
$335,65 |
€283,57 |
$6.191.653.105 |
-0.57% |
5.76% |
1.99% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,14 |
$6.124.350.995 |
0.07% |
1.22% |
-3.57% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.487.008.941 |
-0.46% |
-0.85% |
6.58% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.364.105.854 |
-0.01% |
-0.02% |
-0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$5.173.792.816 |
-0.01% |
-0.06% |
-0.11% |
|
| 21 |
Zcash |
ZEC |
$287,10 |
€242,56 |
$4.748.403.372 |
0.05% |
0.99% |
22.13% |
|
| 22 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.316.154.603 |
-0.3% |
0.73% |
10.58% |
|
| 23 |
Litecoin |
LTC |
$55,19 |
€46,63 |
$4.241.829.086 |
0.02% |
1.96% |
3.83% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$4.048.615.520 |
-0.01% |
-0.01% |
0.02% |
|
| 25 |
Avalanche |
AVAX |
$9,18 |
€7,75 |
$3.962.163.051 |
0.03% |
-0.99% |
4.23% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.848.791.651 |
-0.24% |
-1.83% |
9.43% |
|
| 27 |
Sui |
SUI |
$0,97 |
€0,82 |
$3.749.981.505 |
-0.05% |
1.11% |
3.79% |
|
| 28 |
Toncoin |
TON |
$1,44 |
€1,21 |
$3.521.584.411 |
0.11% |
-0.39% |
7.02% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.264.617.077 |
-0.51% |
-0.42% |
1.36% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$2.682.020.885 |
0.14% |
-0.43% |
-5.66% |
|
| 31 |
Tether Gold |
XAUt |
$4.887,81 |
€4.129,42 |
$2.545.698.216 |
0.26% |
-1.7% |
-2.4% |
|
| 32 |
Polkadot |
DOT |
$1,37 |
€1,16 |
$2.287.580.842 |
0.02% |
1.36% |
7.21% |
|
| 33 |
Uniswap |
UNI |
$3,56 |
€3,01 |
$2.260.666.043 |
-0.14% |
0.36% |
6.39% |
|
| 34 |
PAX Gold |
PAXG |
$4.916,87 |
€4.153,98 |
$2.256.894.657 |
0.28% |
-1.69% |
-2.22% |
|
| 35 |
Mantle |
MNT |
$0,64 |
€0,54 |
$2.086.469.519 |
0.1% |
1.63% |
0.39% |
|
| 36 |
Bittensor |
TAO |
$194,77 |
€164,55 |
$2.079.376.258 |
-0.04% |
-1.28% |
24.34% |
|
| 37 |
Aave |
AAVE |
$125,10 |
€105,69 |
$1.917.576.057 |
0.15% |
-1.28% |
15.27% |
|
| 38 |
MemeCore |
M |
$1,46 |
€1,23 |
$1.850.109.725 |
1.18% |
12.66% |
-0.76% |
|
| 39 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.817.844.306 |
-0.59% |
-2.45% |
19.4% |
|
| 40 |
Aster |
ASTER |
$0,72 |
€0,61 |
$1.774.478.659 |
0.03% |
1.2% |
14.96% |
|
| 41 |
Bitget Token |
BGB |
$2,38 |
€2,01 |
$1.668.397.225 |
0.01% |
0.54% |
-6.49% |
|
| 42 |
OKB |
OKB |
$79,09 |
€66,82 |
$1.660.864.417 |
-0.8% |
-0.08% |
5.33% |
|
| 43 |
Pi |
PI |
$0,18 |
€0,15 |
$1.614.689.499 |
-0.05% |
3.98% |
28.97% |
|
| 44 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.586.635.801 |
-0.01% |
-0.02% |
-0.02% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.542.384.676 |
-0.25% |
-0.47% |
-3.08% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.521.799.734 |
0% |
-0.01% |
-0.03% |
|
| 47 |
Ethereum Classic |
ETC |
$8,75 |
€7,40 |
$1.361.881.550 |
-0.12% |
0.51% |
4.45% |
|
| 48 |
NEAR Protocol |
NEAR |
$1,05 |
€0,89 |
$1.352.775.103 |
0% |
0.22% |
5.53% |
|
| 49 |
Ondo |
ONDO |
$0,28 |
€0,23 |
$1.346.009.239 |
0.05% |
0.23% |
13.02% |
|
| 50 |
Internet Computer |
ICP |
$2,40 |
€2,03 |
$1.317.341.434 |
0.26% |
0.4% |
1.92% |
|
| 51 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.132.501.033 |
0.44% |
0.46% |
15.2% |
|
| 52 |
Cosmos |
ATOM |
$2,29 |
€1,94 |
$1.132.251.744 |
0.08% |
7.52% |
20.42% |
|
| 53 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.132.013.527 |
-0.29% |
-1.5% |
4.68% |
|
| 54 |
KuCoin Token |
KCS |
$8,45 |
€7,14 |
$1.117.173.520 |
-0.01% |
1.59% |
2.76% |
|
| 55 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.048.996.391 |
0% |
0.01% |
0.03% |
|
| 56 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.004.140.355 |
-0.13% |
1.29% |
5.99% |
|
| 57 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$939.004.772 |
0.85% |
1.76% |
16.17% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$866.818.677 |
-0.44% |
0.5% |
2.15% |
|
| 59 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$834.840.927 |
-0.06% |
-1.4% |
0.71% |
|
| 60 |
GateToken |
GT |
$7,25 |
€6,12 |
$834.628.090 |
0.21% |
2.31% |
4.03% |
|
| 61 |
Quant |
QNT |
$68,93 |
€58,24 |
$832.175.430 |
-0.03% |
-1.19% |
1.35% |
|
| 62 |
Flare |
FLR |
$0,0097 |
€0,0082 |
$820.903.844 |
-0.26% |
-0.59% |
0.24% |
|
| 63 |
OFFICIAL TRUMP |
TRUMP |
$3,36 |
€2,84 |
$780.337.624 |
0.13% |
-4.03% |
1.84% |
|
| 64 |
Pump.fun |
PUMP |
$0,0022 |
€0,0019 |
$777.472.004 |
-0.02% |
-0.11% |
12.04% |
|
| 65 |
Render |
RENDER |
$1,45 |
€1,23 |
$753.740.852 |
-0.35% |
0.87% |
10.87% |
|
| 66 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$734.890.806 |
-0.2% |
0.32% |
2.18% |
|
| 67 |
Filecoin |
FIL |
$0,97 |
€0,82 |
$726.939.744 |
0.06% |
0.09% |
5.56% |
|
| 68 |
Aptos |
APT |
$0,93 |
€0,79 |
$724.900.479 |
0.11% |
1.15% |
-7.14% |
|
| 69 |
United Stables |
U |
$1,00 |
€0,84 |
$714.787.933 |
0.01% |
0.03% |
-0% |
|
| 70 |
VeChain |
VET |
$0,0082 |
€0,0069 |
$701.753.843 |
-0.25% |
-1.41% |
5.86% |
|
| 71 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$664.498.672 |
-0.02% |
0.1% |
4.39% |
|
| 72 |
pippin |
PIPPIN |
$0,63 |
€0,53 |
$627.413.881 |
-0.02% |
-13% |
87.79% |
|
| 73 |
Nexo |
NEXO |
$0,90 |
€0,76 |
$579.563.387 |
0.66% |
7.45% |
11.08% |
|
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$573.977.697 |
-0.31% |
-1.19% |
8.25% |
|
| 75 |
Stable |
STABLE |
$0,03 |
€0,03 |
$539.055.933 |
3.22% |
11.03% |
42.72% |
|
| 76 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$535.668.515 |
-0.44% |
3.19% |
12.64% |
|
| 77 |
Morpho |
MORPHO |
$1,40 |
€1,18 |
$528.916.013 |
-0.27% |
-1.89% |
25.15% |
|
| 78 |
Sei |
SEI |
$0,08 |
€0,06 |
$506.074.761 |
-0.27% |
0.58% |
2.96% |
|
| 79 |
LayerZero |
ZRO |
$1,65 |
€1,40 |
$493.972.126 |
0.18% |
-0.97% |
-14.28% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.589.415 |
0% |
-0.01% |
-0.03% |
|
| 81 |
Stacks |
STX |
$0,26 |
€0,22 |
$478.000.234 |
0.29% |
-0.81% |
4.23% |
|
| 82 |
Dash |
DASH |
$37,87 |
€32,00 |
$476.775.455 |
-0.2% |
2.22% |
7.58% |
|
| 83 |
Humanity Protocol |
H |
$0,19 |
€0,16 |
$467.337.718 |
-2.07% |
-12.26% |
30% |
|
| 84 |
EURC |
EURC |
$1,18 |
€1,00 |
$460.861.454 |
-0.02% |
-0.14% |
-0.51% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0060 |
$449.027.279 |
-0.55% |
0.05% |
15.96% |
|
| 86 |
PancakeSwap |
CAKE |
$1,31 |
€1,11 |
$435.462.888 |
-0.01% |
1.01% |
-1.39% |
|
| 87 |
Tezos |
XTZ |
$0,40 |
€0,33 |
$426.455.014 |
0.04% |
-1.01% |
-1.32% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,65 |
€0,55 |
$425.649.205 |
-0.39% |
2.42% |
17.09% |
|
| 89 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$420.071.412 |
0.09% |
0.21% |
5.23% |
|
| 90 |
Decred |
DCR |
$23,93 |
€20,21 |
$413.448.961 |
-0.33% |
1.23% |
-9.72% |
|
| 91 |
Story |
IP |
$1,16 |
€0,98 |
$404.956.063 |
0.04% |
4.09% |
-2.43% |
|
| 92 |
Lighter |
LIT |
$1,62 |
€1,37 |
$404.154.620 |
-0.62% |
-3.31% |
9.17% |
|
| 93 |
Optimism |
OP |
$0,19 |
€0,16 |
$399.062.710 |
0.17% |
0.19% |
3.2% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$394.982.549 |
0.01% |
0.01% |
0.04% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$392.581.498 |
0.19% |
-0.23% |
9.97% |
|
| 96 |
MYX Finance |
MYX |
$1,56 |
€1,32 |
$391.766.247 |
-9.33% |
-21.04% |
-74.05% |
|
| 97 |
JUST |
JST |
$0,04 |
€0,04 |
$375.785.163 |
-0.57% |
1.76% |
-3.49% |
|
| 98 |
Kite |
KITE |
$0,21 |
€0,18 |
$374.022.763 |
-3.17% |
1.47% |
22.92% |
|
| 99 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$371.745.552 |
-0.13% |
-0.14% |
2.85% |
|
| 100 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$361.001.638 |
1.05% |
1.62% |
6.75% |
|