Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.507,41 |
€66.453,85 |
$1.555.691.470.025 |
-0.18% |
0.98% |
21.86% |
|
| 2 |
Ethereum |
ETH |
$2.459,31 |
€2.108,58 |
$296.793.445.662 |
-0.72% |
1.81% |
29.13% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.196.669.167 |
-0% |
-0.02% |
0.09% |
|
| 4 |
BNB |
BNB |
$698,34 |
€598,75 |
$92.992.887.459 |
-0.16% |
1.14% |
15.5% |
|
| 5 |
XRP |
XRP |
$1,48 |
€1,27 |
$92.650.665.221 |
-0.42% |
-0.13% |
47.52% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.433.283.114 |
-0.01% |
-0.02% |
0% |
|
| 7 |
Solana |
SOL |
$94,47 |
€81,00 |
$55.104.576.051 |
-0.32% |
0.9% |
24.79% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.594.488.924 |
-0.13% |
-0.05% |
3.33% |
|
| 9 |
Hyperliquid |
HYPE |
$78,31 |
€67,14 |
$19.738.296.187 |
-0.34% |
-1.36% |
31.04% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.103.813.906 |
-0.74% |
-1.73% |
28.87% |
|
| 11 |
Zcash |
ZEC |
$834,87 |
€715,81 |
$14.055.590.402 |
0.18% |
2.91% |
62.76% |
|
| 12 |
Chainlink |
LINK |
$11,53 |
€9,88 |
$8.622.838.512 |
-0.56% |
0.76% |
21.43% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,33 |
€8,00 |
$8.587.228.095 |
-0.1% |
-1.47% |
-0.94% |
|
| 14 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.003.055.007 |
-0.99% |
-1.58% |
24.86% |
|
| 15 |
Monero |
XMR |
$421,85 |
€361,69 |
$7.928.829.533 |
-0.21% |
-2.16% |
0.46% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.757.012.470 |
0.3% |
0.94% |
23.56% |
|
| 17 |
Bitcoin Cash |
BCH |
$268,43 |
€230,15 |
$5.389.966.707 |
-0.85% |
-1.38% |
30.97% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,11 |
$4.914.976.037 |
-0.31% |
7.15% |
31.51% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.585.010.225 |
0.02% |
-0% |
0.03% |
|
| 20 |
Litecoin |
LTC |
$52,62 |
€45,11 |
$4.079.469.569 |
-1.11% |
0.94% |
19.18% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.071.741.655 |
0% |
-0% |
-0.01% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,47 |
€1,26 |
$4.061.446.508 |
0.26% |
-1.37% |
10.16% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.988.983.284 |
-0.01% |
0% |
0.09% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.460.755.394 |
-0.8% |
0.26% |
19.24% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.376.204.992 |
0.03% |
-0.01% |
0.02% |
|
| 26 |
Sui |
SUI |
$0,81 |
€0,70 |
$3.316.004.025 |
-0.87% |
1.21% |
19.91% |
|
| 27 |
Avalanche |
AVAX |
$7,44 |
€6,38 |
$3.212.614.982 |
-0.7% |
0.03% |
17.31% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.182.916.678 |
-0.78% |
0.38% |
21.86% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.925.010.780 |
-0.57% |
5.45% |
26.92% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.870.309.579 |
0.01% |
-0% |
0.01% |
|
| 31 |
Tether Gold |
XAUt |
$4.625,41 |
€3.965,77 |
$2.834.562.646 |
-0.05% |
0.88% |
5.67% |
|
| 32 |
Uniswap |
UNI |
$4,27 |
€3,66 |
$2.660.761.216 |
-2.03% |
1.15% |
29.1% |
|
| 33 |
Bittensor |
TAO |
$233,52 |
€200,22 |
$2.630.915.561 |
-1.28% |
3.94% |
18.88% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,95 |
€1,67 |
$2.537.472.974 |
-1.64% |
-0.05% |
18.38% |
|
| 35 |
OKB |
OKB |
$113,26 |
€97,11 |
$2.378.535.288 |
-0.69% |
3.76% |
9.46% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.099.555.081 |
-0% |
0.01% |
0.01% |
|
| 37 |
Aave |
AAVE |
$134,65 |
€115,44 |
$2.076.741.690 |
-1.95% |
6.93% |
55.58% |
|
| 38 |
PAX Gold |
PAXG |
$4.636,26 |
€3.975,07 |
$2.008.919.177 |
-0.06% |
0.84% |
5.51% |
|
| 39 |
Pump.fun |
PUMP |
$0,0049 |
€0,0042 |
$1.928.977.191 |
0.28% |
-4.01% |
71.43% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.850.543.477 |
-0.26% |
-0.91% |
-3.94% |
|
| 41 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.832.231.514 |
-1.07% |
2.51% |
13.09% |
|
| 42 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.814.074.428 |
-1.05% |
1.22% |
10.44% |
|
| 43 |
Mantle |
MNT |
$0,52 |
€0,45 |
$1.731.830.563 |
-1.21% |
10.08% |
16.71% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.658.258.416 |
-0.77% |
0.11% |
54.64% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.603.909.712 |
-0.45% |
3.74% |
30.09% |
|
| 46 |
Ethena |
ENA |
$0,16 |
€0,14 |
$1.547.994.350 |
-2% |
-10.69% |
88.19% |
|
| 47 |
Polkadot |
DOT |
$0,90 |
€0,77 |
$1.525.898.163 |
-1.08% |
-0.99% |
18.27% |
|
| 48 |
MemeCore |
M |
$1,11 |
€0,96 |
$1.490.545.544 |
0.21% |
1.37% |
-0.98% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.473.035.368 |
-0.18% |
-0.14% |
0.02% |
|
| 50 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.428.943.816 |
-1.35% |
2.88% |
8.47% |
|
| 51 |
Morpho |
MORPHO |
$2,72 |
€2,34 |
$1.411.510.511 |
-2.76% |
13.67% |
29.84% |
|
| 52 |
Internet Computer |
ICP |
$2,40 |
€2,06 |
$1.336.984.513 |
0.05% |
-0.81% |
5.43% |
|
| 53 |
Bitget Token |
BGB |
$1,89 |
€1,62 |
$1.322.574.444 |
0.39% |
0.01% |
14.48% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.283.992.817 |
0.01% |
-0.01% |
0.01% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.231.934.668 |
1.25% |
7.19% |
49.57% |
|
| 56 |
Ethereum Classic |
ETC |
$7,71 |
€6,61 |
$1.217.960.010 |
-0.66% |
-1.58% |
24.51% |
|
| 57 |
KuCoin Token |
KCS |
$7,33 |
€6,29 |
$1.005.832.397 |
-0.6% |
-0.5% |
11.9% |
|
| 58 |
Pi |
PI |
$0,09 |
€0,08 |
$981.804.078 |
-0.57% |
-1.32% |
2.67% |
|
| 59 |
Lighter |
LIT |
$3,42 |
€2,93 |
$854.448.796 |
-0.47% |
3.71% |
44.74% |
|
| 60 |
GateToken |
GT |
$7,77 |
€6,66 |
$828.628.342 |
-0.02% |
1.83% |
16.11% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$827.521.233 |
-0.67% |
-0.52% |
16.52% |
|
| 62 |
Cosmos |
ATOM |
$1,57 |
€1,34 |
$825.001.107 |
-0.5% |
0.16% |
8.78% |
|
| 63 |
JUST |
JST |
$0,10 |
€0,09 |
$816.754.405 |
-0.53% |
-4.45% |
-9.05% |
|
| 64 |
Venice Token |
VVV |
$16,84 |
€14,44 |
$805.317.900 |
0.13% |
0.39% |
36.81% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$787.781.537 |
0.2% |
-1.18% |
10.91% |
|
| 66 |
Quant |
QNT |
$64,13 |
€54,98 |
$774.211.175 |
-0.75% |
0.53% |
14.91% |
|
| 67 |
Render |
RENDER |
$1,47 |
€1,26 |
$764.751.034 |
-1.11% |
1.56% |
16.71% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,02 |
$736.231.700 |
-1.36% |
-8.77% |
-3.58% |
|
| 69 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$683.731.368 |
-0.73% |
2.15% |
21.8% |
|
| 70 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$652.653.422 |
-1.31% |
-1.63% |
30.55% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$648.213.026 |
0.22% |
7.37% |
14.93% |
|
| 72 |
ether.fi |
ETHFI |
$0,62 |
€0,53 |
$630.924.927 |
-1.31% |
-3.53% |
23.2% |
|
| 73 |
OFFICIAL TRUMP |
TRUMP |
$2,48 |
€2,13 |
$622.572.155 |
1.79% |
0.48% |
76.49% |
|
| 74 |
Filecoin |
FIL |
$0,75 |
€0,65 |
$621.997.715 |
-0.31% |
-0.32% |
12.66% |
|
| 75 |
Flare |
FLR |
$0,0070 |
€0,0060 |
$612.252.330 |
-0.28% |
-0.7% |
19.05% |
|
| 76 |
Pudgy Penguins |
PENGU |
$0,0094 |
€0,0080 |
$587.751.096 |
-1.49% |
11.25% |
57.08% |
|
| 77 |
PancakeSwap |
CAKE |
$1,73 |
€1,49 |
$556.163.066 |
-0.14% |
1.73% |
18.57% |
|
| 78 |
Injective |
INJ |
$5,34 |
€4,58 |
$534.342.710 |
-0.9% |
6.54% |
30.04% |
|
| 79 |
Nexo |
NEXO |
$0,82 |
€0,70 |
$531.020.549 |
0.05% |
-0.06% |
16.02% |
|
| 80 |
Dash |
DASH |
$41,33 |
€35,44 |
$529.772.696 |
-0.27% |
0.75% |
36.11% |
|
| 81 |
Aptos |
APT |
$0,61 |
€0,52 |
$523.499.688 |
-0.74% |
-1.85% |
16.74% |
|
| 82 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$511.002.833 |
-0.23% |
2.26% |
8.61% |
|
| 83 |
Curve DAO Token |
CRV |
$0,32 |
€0,28 |
$498.417.976 |
-1% |
-3.26% |
31.8% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,76 |
€0,65 |
$497.471.483 |
0.44% |
11.07% |
34.17% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.644.343 |
0.03% |
-0% |
0.03% |
|
| 86 |
Aerodrome Finance |
AERO |
$0,50 |
€0,43 |
$492.733.343 |
0.01% |
10.4% |
21.79% |
|
| 87 |
VeChain |
VET |
$0,0057 |
€0,0049 |
$486.815.497 |
0.21% |
0.18% |
28.07% |
|
| 88 |
EURC |
EURC |
$1,17 |
€1,00 |
$453.228.355 |
-0.01% |
-0.33% |
0.64% |
|
| 89 |
Stacks |
STX |
$0,24 |
€0,20 |
$431.702.668 |
-0.71% |
7.49% |
95.83% |
|
| 90 |
LayerZero |
ZRO |
$1,15 |
€0,99 |
$425.321.513 |
1.1% |
-4.19% |
45.09% |
|
| 91 |
SPX6900 |
SPX |
$0,45 |
€0,39 |
$418.260.844 |
-0.47% |
-2.31% |
39.79% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$394.914.827 |
-1.27% |
-0.93% |
28.15% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$369.516.400 |
-1.3% |
0.76% |
35.02% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$349.971.273 |
-0.02% |
0.04% |
0.14% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$347.824.933 |
-0.36% |
0.43% |
17.14% |
|
| 96 |
Celestia |
TIA |
$0,37 |
€0,32 |
$340.076.571 |
-0.96% |
-1.18% |
22.8% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,02 |
$338.900.284 |
-1.62% |
-2.71% |
42.71% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$336.545.076 |
-0.04% |
0.14% |
-2.12% |
|
| 99 |
Bitcoin SV |
BSV |
$16,60 |
€14,23 |
$333.232.482 |
-0.62% |
0.52% |
8.71% |
|
| 100 |
Gnosis |
GNO |
$123,32 |
€105,73 |
$325.506.130 |
-0.21% |
-0.07% |
17.51% |
|