Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.466,05 |
€67.463,15 |
$1.575.717.006.380 |
0.23% |
-0.73% |
0.81% |
|
| 2 |
Ethereum |
ETH |
$2.482,63 |
€2.134,50 |
$302.954.442.953 |
0.32% |
-0.06% |
1.73% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.383.346.416 |
0% |
-0.02% |
0% |
|
| 4 |
BNB |
BNB |
$750,51 |
€645,27 |
$99.939.601.872 |
0.09% |
1.25% |
9.51% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,22 |
$88.703.542.685 |
0.52% |
1.49% |
3.18% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.251.470.622 |
0% |
0% |
0% |
|
| 7 |
Solana |
SOL |
$103,47 |
€88,96 |
$60.650.252.919 |
0.6% |
-0.78% |
1.83% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.190.004.586 |
-0.06% |
1.38% |
4.3% |
|
| 9 |
Hyperliquid |
HYPE |
$83,66 |
€71,93 |
$21.074.035.854 |
0.3% |
-2.6% |
0.42% |
|
| 10 |
Zcash |
ZEC |
$1.178,00 |
€1.012,81 |
$19.860.505.945 |
1.62% |
1.34% |
38.49% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.032.851.806 |
0.74% |
0.05% |
9.44% |
|
| 12 |
Chainlink |
LINK |
$12,61 |
€10,84 |
$9.436.131.757 |
0.88% |
-2.84% |
10.84% |
|
| 13 |
Monero |
XMR |
$498,81 |
€428,86 |
$9.378.545.894 |
-0.14% |
-6.77% |
-1.85% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,21 |
€7,92 |
$8.471.856.127 |
0.07% |
0.65% |
-1.88% |
|
| 15 |
Cardano |
ADA |
$0,23 |
€0,20 |
$8.345.706.739 |
3.39% |
3.57% |
14.45% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.626.219.215 |
0.92% |
-0.12% |
7.23% |
|
| 17 |
Bitcoin Cash |
BCH |
$257,05 |
€221,01 |
$5.163.236.237 |
0.51% |
-1.63% |
3.63% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.595.304.564 |
-0.02% |
-0.05% |
-0.04% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.411.371.701 |
0% |
0% |
0.02% |
|
| 20 |
Litecoin |
LTC |
$55,06 |
€47,34 |
$4.272.351.391 |
0.53% |
-1.9% |
11.47% |
|
| 21 |
Uniswap |
UNI |
$6,87 |
€5,90 |
$4.272.031.080 |
-0.58% |
-1.43% |
20.23% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.240.211.374 |
0% |
-0.02% |
0.03% |
|
| 23 |
Canton |
CC |
$0,11 |
€0,09 |
$4.171.266.613 |
1.08% |
-0.88% |
-9.25% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,40 |
€1,20 |
$3.897.630.472 |
0.32% |
-0.69% |
4.43% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.521.974.435 |
0.45% |
-1.7% |
8.16% |
|
| 26 |
Avalanche |
AVAX |
$8,05 |
€6,92 |
$3.477.663.095 |
1.18% |
-0.14% |
10.56% |
|
| 27 |
Sui |
SUI |
$0,82 |
€0,71 |
$3.374.242.842 |
1.68% |
0.85% |
13.19% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.297.679.314 |
-0.05% |
-0.04% |
0% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.231.914.310 |
1% |
0.56% |
6.45% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,42 |
€2,08 |
$3.154.619.232 |
4.23% |
3.35% |
19.9% |
|
| 31 |
Bittensor |
TAO |
$259,26 |
€222,91 |
$2.934.757.814 |
2.46% |
0.34% |
15.12% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.931.040.985 |
-0.15% |
5.54% |
7.79% |
|
| 33 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.888.507.557 |
0% |
-0.01% |
0.01% |
|
| 34 |
Tether Gold |
XAUt |
$4.399,04 |
€3.782,18 |
$2.695.833.539 |
0.03% |
-0.22% |
0.92% |
|
| 35 |
MemeCore |
M |
$1,18 |
€1,02 |
$2.682.447.155 |
1.22% |
5.37% |
12.15% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.443.650.402 |
0.01% |
0.01% |
0.01% |
|
| 37 |
OKB |
OKB |
$114,19 |
€98,18 |
$2.397.948.568 |
-0.2% |
-0.64% |
3.06% |
|
| 38 |
Mantle |
MNT |
$0,62 |
€0,54 |
$2.060.007.829 |
-0.16% |
-1.99% |
15.83% |
|
| 39 |
Aster |
ASTER |
$0,76 |
€0,65 |
$2.052.109.302 |
-0.04% |
-2.41% |
9.53% |
|
| 40 |
Aave |
AAVE |
$129,79 |
€111,59 |
$2.002.377.345 |
0.96% |
-1.89% |
2.26% |
|
| 41 |
Polkadot |
DOT |
$1,17 |
€1,01 |
$1.992.915.835 |
7.56% |
7.92% |
35.61% |
|
| 42 |
PAX Gold |
PAXG |
$4.400,64 |
€3.783,56 |
$1.903.291.010 |
-0.01% |
-0.26% |
0.73% |
|
| 43 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.851.183.540 |
1.06% |
-2.17% |
10.49% |
|
| 44 |
Worldcoin |
WLD |
$0,49 |
€0,42 |
$1.801.014.070 |
3.33% |
6.21% |
31.77% |
|
| 45 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.781.072.823 |
0.25% |
-0.91% |
-1.01% |
|
| 46 |
Pump.fun |
PUMP |
$0,0043 |
€0,0037 |
$1.715.321.764 |
-0.61% |
0.68% |
-1.8% |
|
| 47 |
Internet Computer |
ICP |
$3,03 |
€2,61 |
$1.686.208.195 |
0.04% |
2.94% |
24.1% |
|
| 48 |
Ethena |
ENA |
$0,16 |
€0,14 |
$1.630.126.095 |
0.09% |
-3.65% |
0.28% |
|
| 49 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.581.536.621 |
-0.23% |
-0.85% |
-6.26% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.512.566.606 |
1.03% |
1.45% |
4.63% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.462.090.502 |
-0.13% |
-0.05% |
-0.02% |
|
| 52 |
Bitget Token |
BGB |
$1,98 |
€1,70 |
$1.380.350.809 |
0.14% |
-3.03% |
2.02% |
|
| 53 |
Ethereum Classic |
ETC |
$8,70 |
€7,48 |
$1.374.972.402 |
4.4% |
10.55% |
19.63% |
|
| 54 |
Morpho |
MORPHO |
$2,43 |
€2,09 |
$1.262.378.226 |
0.82% |
-3.38% |
-4.14% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.262.070.310 |
0.01% |
0.03% |
-0% |
|
| 56 |
Lighter |
LIT |
$4,69 |
€4,03 |
$1.171.567.622 |
-2.19% |
4.69% |
22.87% |
|
| 57 |
Venice Token |
VVV |
$23,55 |
€20,25 |
$1.132.804.607 |
11.31% |
34.24% |
46.21% |
|
| 58 |
Arbitrum |
ARB |
$0,17 |
€0,14 |
$1.116.924.586 |
-3.61% |
1.66% |
53.47% |
|
| 59 |
Pi |
PI |
$0,10 |
€0,08 |
$1.072.069.000 |
0.05% |
2.05% |
4.85% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.038.751.042 |
0.27% |
1.24% |
5.79% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$995.977.980 |
-2.09% |
0.62% |
32.95% |
|
| 62 |
GateToken |
GT |
$9,16 |
€7,88 |
$976.758.745 |
0.52% |
1.41% |
15.62% |
|
| 63 |
KuCoin Token |
KCS |
$7,01 |
€6,03 |
$961.822.187 |
0.13% |
-0.48% |
0.04% |
|
| 64 |
Cosmos |
ATOM |
$1,79 |
€1,54 |
$946.210.828 |
2.31% |
8.01% |
20.01% |
|
| 65 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$916.266.699 |
1.6% |
5.87% |
14.4% |
|
| 66 |
JUST |
JST |
$0,11 |
€0,09 |
$889.689.536 |
0.29% |
4.24% |
8.74% |
|
| 67 |
Quant |
QNT |
$67,85 |
€58,33 |
$819.120.130 |
1.03% |
3.12% |
7.54% |
|
| 68 |
Dash |
DASH |
$63,20 |
€54,34 |
$810.782.150 |
1.6% |
-4.38% |
42.18% |
|
| 69 |
Jupiter |
JUP |
$0,24 |
€0,21 |
$801.759.885 |
0.46% |
-4.71% |
8.48% |
|
| 70 |
Render |
RENDER |
$1,51 |
€1,30 |
$785.308.641 |
0.89% |
-2.31% |
4.54% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,02 |
$756.485.305 |
0.07% |
-1.62% |
3.71% |
|
| 72 |
PancakeSwap |
CAKE |
$2,28 |
€1,96 |
$730.976.052 |
0.32% |
1.2% |
24.56% |
|
| 73 |
Filecoin |
FIL |
$0,87 |
€0,75 |
$718.108.482 |
1.44% |
0.49% |
22.6% |
|
| 74 |
VeChain |
VET |
$0,0078 |
€0,0067 |
$673.776.738 |
2.05% |
10.31% |
15.33% |
|
| 75 |
Injective |
INJ |
$6,44 |
€5,53 |
$643.522.552 |
-0.59% |
12.6% |
32.48% |
|
| 76 |
Aerodrome Finance |
AERO |
$0,64 |
€0,55 |
$629.280.915 |
1.88% |
11.89% |
32.94% |
|
| 77 |
OFFICIAL TRUMP |
TRUMP |
$2,26 |
€1,95 |
$617.933.912 |
0.99% |
-0.55% |
-4.02% |
|
| 78 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$604.421.932 |
0.98% |
-1.79% |
4.04% |
|
| 79 |
ether.fi |
ETHFI |
$0,60 |
€0,52 |
$581.309.278 |
-0.02% |
2.39% |
5.6% |
|
| 80 |
Curve DAO Token |
CRV |
$0,37 |
€0,32 |
$571.791.998 |
1.55% |
-2.24% |
2.21% |
|
| 81 |
Flare |
FLR |
$0,0065 |
€0,0056 |
$566.862.470 |
0.27% |
-2.19% |
-4.81% |
|
| 82 |
Aptos |
APT |
$0,66 |
€0,56 |
$563.000.099 |
1.86% |
2.85% |
18.78% |
|
| 83 |
Pons |
PONS |
$0,79 |
€0,68 |
$549.750.024 |
2.34% |
4.22% |
86.19% |
|
| 84 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$540.423.400 |
1.35% |
0.76% |
0.34% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0082 |
€0,0071 |
$516.724.888 |
0.45% |
-5.55% |
-6% |
|
| 86 |
SPX6900 |
SPX |
$0,54 |
€0,47 |
$505.989.394 |
1.33% |
-2.41% |
-5.05% |
|
| 87 |
币安人生 |
币安人生 |
$0,50 |
€0,43 |
$503.977.753 |
0.1% |
-2.14% |
6.46% |
|
| 88 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.183.315 |
-0.01% |
-0% |
0.18% |
|
| 89 |
Stacks |
STX |
$0,27 |
€0,23 |
$490.473.941 |
0.1% |
-4.81% |
3.52% |
|
| 90 |
Virtuals Protocol |
VIRTUAL |
$0,72 |
€0,62 |
$476.377.786 |
0.44% |
-0.17% |
4.08% |
|
| 91 |
EURC |
EURC |
$1,16 |
€1,00 |
$458.781.369 |
0.05% |
-0.01% |
0.28% |
|
| 92 |
Falcon Finance |
FF |
$0,14 |
€0,12 |
$441.450.390 |
-0.38% |
17.17% |
48.65% |
|
| 93 |
Pyth Network |
PYTH |
$0,05 |
€0,05 |
$424.331.128 |
0.72% |
-2.04% |
7.48% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$422.961.319 |
2.06% |
1.3% |
19.42% |
|
| 95 |
LayerZero |
ZRO |
$1,12 |
€0,97 |
$419.880.031 |
0.39% |
-1.15% |
11.05% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$391.410.569 |
2.7% |
1.48% |
26.6% |
|
| 97 |
Celestia |
TIA |
$0,42 |
€0,36 |
$385.657.857 |
0.99% |
-3.48% |
20.92% |
|
| 98 |
Pendle |
PENDLE |
$2,21 |
€1,90 |
$382.066.955 |
-1.13% |
5.22% |
24.18% |
|
| 99 |
Sei |
SEI |
$0,05 |
€0,04 |
$380.444.472 |
2.38% |
3.53% |
11.75% |
|
| 100 |
Pieverse |
PIEVERSE |
$1,23 |
€1,06 |
$356.326.188 |
4.01% |
-1.89% |
17.13% |
|