Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.028,14 |
€56.071,94 |
$1.284.058.978.201 |
0.31% |
1.28% |
2.48% |
|
| 2 |
Ethereum |
ETH |
$1.795,22 |
€1.572,14 |
$216.652.376.054 |
0.17% |
2.84% |
2.22% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$184.163.728.712 |
-0% |
0.01% |
0.03% |
|
| 4 |
BNB |
BNB |
$576,25 |
€504,64 |
$77.668.122.622 |
0.15% |
1.12% |
0.82% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.297.252.532 |
0.01% |
-0% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,97 |
$69.032.343.852 |
0.01% |
0.73% |
-1.99% |
|
| 7 |
Solana |
SOL |
$77,98 |
€68,29 |
$45.380.578.255 |
0.16% |
-0.03% |
-5.16% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.333.676.719 |
-0.04% |
-0.51% |
2.45% |
|
| 9 |
Hyperliquid |
HYPE |
$67,27 |
€58,91 |
$17.024.195.738 |
0.38% |
-0.09% |
-4.53% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.496.402.969 |
-0.02% |
1.29% |
-4.43% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,46 |
€8,28 |
$8.703.670.461 |
-0.48% |
-0.89% |
3.26% |
|
| 12 |
Zcash |
ZEC |
$500,45 |
€438,26 |
$8.390.211.131 |
-0.78% |
3.19% |
8.03% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.481.128.781 |
-0.07% |
1.74% |
-6.89% |
|
| 14 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.090.251.049 |
0.01% |
0.02% |
-6.56% |
|
| 15 |
Monero |
XMR |
$323,03 |
€282,89 |
$6.065.226.804 |
0.14% |
2.24% |
-0.5% |
|
| 16 |
Chainlink |
LINK |
$7,94 |
€6,95 |
$5.774.250.041 |
0.36% |
2.33% |
-0.24% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,12 |
$5.200.077.167 |
0.36% |
0.71% |
-5.17% |
|
| 18 |
Bitcoin Cash |
BCH |
$246,58 |
€215,94 |
$4.946.387.155 |
0.54% |
3.75% |
7.87% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.660.339.851 |
0% |
-0.02% |
-0.02% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,66 |
€1,45 |
$4.516.022.139 |
-0.07% |
2.52% |
-1.67% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.442.844.112 |
0.01% |
0.02% |
0.02% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.040.398.735 |
-0.01% |
-0.03% |
0.08% |
|
| 23 |
Litecoin |
LTC |
$44,60 |
€39,06 |
$3.450.865.060 |
0.13% |
1.48% |
-0.67% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.135.802.864 |
-0.01% |
-0.01% |
-0.02% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.065.574.069 |
0.22% |
-0.43% |
-4.06% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,65 |
$2.988.767.674 |
0.24% |
2.72% |
-4.28% |
|
| 27 |
DeXe |
DEXE |
$35,09 |
€30,73 |
$2.938.328.633 |
0.12% |
7.38% |
50.64% |
|
| 28 |
Avalanche |
AVAX |
$6,76 |
€5,92 |
$2.916.817.914 |
0.16% |
0.7% |
-2.95% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.829.157.085 |
0.01% |
0.02% |
-0.01% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.587.487.281 |
0.62% |
2.54% |
-1.12% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.565.825.309 |
0.2% |
-1.12% |
-9.25% |
|
| 32 |
Tether Gold |
XAUt |
$4.107,98 |
€3.597,52 |
$2.517.469.265 |
0.17% |
-0.06% |
-1.29% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,88 |
€1,65 |
$2.450.266.279 |
0.58% |
-1.93% |
-7.52% |
|
| 34 |
Bittensor |
TAO |
$212,52 |
€186,11 |
$2.360.872.850 |
0.35% |
2.13% |
-1.37% |
|
| 35 |
Uniswap |
UNI |
$3,56 |
€3,12 |
$2.210.148.405 |
0.94% |
4.55% |
9.63% |
|
| 36 |
PAX Gold |
PAXG |
$4.110,82 |
€3.600,00 |
$1.845.334.493 |
0.17% |
-0.14% |
-1.37% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.844.668.215 |
-0.06% |
-0.39% |
1.39% |
|
| 38 |
MemeCore |
M |
$1,32 |
€1,16 |
$1.745.273.216 |
0.75% |
10.21% |
-11.95% |
|
| 39 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.698.568.822 |
0.21% |
0.95% |
-3.15% |
|
| 40 |
OKB |
OKB |
$80,61 |
€70,59 |
$1.692.795.409 |
-0.1% |
1.51% |
-0.25% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.594.062.191 |
0.54% |
3.31% |
-1.9% |
|
| 42 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.584.573.106 |
0.26% |
0.24% |
0.38% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.537.488.961 |
0.01% |
0.01% |
0.01% |
|
| 44 |
Aave |
AAVE |
$97,07 |
€85,01 |
$1.496.240.368 |
0.16% |
7.06% |
11.47% |
|
| 45 |
Polkadot |
DOT |
$0,88 |
€0,77 |
$1.490.830.806 |
0.8% |
6.69% |
-0.21% |
|
| 46 |
Mantle |
MNT |
$0,43 |
€0,38 |
$1.417.032.876 |
0.12% |
-0.75% |
-3.93% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.395.941.491 |
0.03% |
6.44% |
1.38% |
|
| 48 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.344.620.158 |
0.12% |
-0.68% |
-11.31% |
|
| 49 |
Internet Computer |
ICP |
$2,28 |
€1,99 |
$1.261.403.029 |
-0.59% |
-2.53% |
1.99% |
|
| 50 |
Bitget Token |
BGB |
$1,67 |
€1,47 |
$1.170.023.673 |
0.94% |
1.17% |
-2.87% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.166.036.777 |
0.55% |
7.58% |
1.79% |
|
| 52 |
Morpho |
MORPHO |
$2,17 |
€1,90 |
$1.116.244.476 |
0.02% |
-3.35% |
10.94% |
|
| 53 |
Ethereum Classic |
ETC |
$7,08 |
€6,20 |
$1.114.897.643 |
0.14% |
0.88% |
-2.45% |
|
| 54 |
Pi |
PI |
$0,10 |
€0,09 |
$1.085.301.762 |
0.23% |
1.08% |
-15.79% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,88 |
$1.035.864.811 |
0% |
-0.02% |
0.01% |
|
| 56 |
KuCoin Token |
KCS |
$7,05 |
€6,17 |
$966.384.559 |
0.19% |
3.55% |
-1.62% |
|
| 57 |
JUST |
JST |
$0,10 |
€0,09 |
$875.642.073 |
0.16% |
2.73% |
14.09% |
|
| 58 |
Stable |
STABLE |
$0,04 |
€0,03 |
$857.897.979 |
0.29% |
-1.21% |
0.72% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$848.996.173 |
-0.26% |
4.16% |
8.25% |
|
| 61 |
Cosmos |
ATOM |
$1,59 |
€1,39 |
$825.151.782 |
0.21% |
2.48% |
-0.41% |
|
| 62 |
Audiera |
BEAT |
$2,67 |
€2,34 |
$826.594.510 |
-0.61% |
22.77% |
-2.16% |
|
| 62 |
Quant |
QNT |
$68,30 |
€59,82 |
$824.616.917 |
-0.28% |
0.05% |
0.05% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$820.670.849 |
0.16% |
0.21% |
-4.87% |
|
| 64 |
Render |
RENDER |
$1,57 |
€1,37 |
$812.429.907 |
0.58% |
0.92% |
-2.62% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$776.383.054 |
1.41% |
5.87% |
2.17% |
|
| 66 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$771.406.173 |
0.06% |
1.1% |
-3.99% |
|
| 67 |
GateToken |
GT |
$6,75 |
€5,91 |
$718.962.231 |
0.39% |
0.91% |
0.46% |
|
| 68 |
币安人生 |
币安人生 |
$0,68 |
€0,59 |
$676.935.556 |
-0.18% |
-1.2% |
-0.98% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$671.911.740 |
0.01% |
-3.07% |
-16.66% |
|
| 70 |
Lighter |
LIT |
$2,65 |
€2,32 |
$663.690.477 |
5.07% |
11.78% |
23.03% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$631.371.534 |
0.62% |
1.27% |
-1.67% |
|
| 72 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$593.904.625 |
2.01% |
4.17% |
15.71% |
|
| 73 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$590.893.319 |
0.56% |
-1.38% |
-9.72% |
|
| 74 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$579.105.054 |
0.04% |
0.8% |
-4.45% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$574.212.187 |
0.16% |
1.05% |
-4.48% |
|
| 76 |
Venice Token |
VVV |
$11,15 |
€9,76 |
$526.672.503 |
-0.25% |
-2.29% |
-16.96% |
|
| 77 |
Aptos |
APT |
$0,63 |
€0,55 |
$523.718.438 |
0.27% |
0.73% |
-0.88% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$516.030.945 |
0.22% |
-0.89% |
-6.35% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,52 |
€0,45 |
$497.820.063 |
0.71% |
-0.81% |
-6.48% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.599.051 |
0% |
-0% |
0.02% |
|
| 81 |
Injective |
INJ |
$4,92 |
€4,31 |
$492.356.469 |
0.05% |
0.68% |
1.47% |
|
| 82 |
Nexo |
NEXO |
$0,76 |
€0,67 |
$490.723.876 |
-1.13% |
0.28% |
-1.67% |
|
| 83 |
PancakeSwap |
CAKE |
$1,40 |
€1,23 |
$452.858.677 |
0.27% |
1.82% |
0.21% |
|
| 84 |
Dash |
DASH |
$34,93 |
€30,59 |
$445.770.077 |
0.38% |
2.25% |
-2.58% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$423.177.640 |
-0.02% |
-0.17% |
-0.26% |
|
| 86 |
VeChain |
VET |
$0,0047 |
€0,0042 |
$408.397.690 |
0.47% |
0.63% |
-0.07% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,53 |
$399.543.211 |
1.76% |
14.33% |
5.22% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0063 |
€0,0055 |
$396.910.425 |
0.44% |
1.78% |
-5.88% |
|
| 89 |
ether.fi |
ETHFI |
$0,41 |
€0,36 |
$383.783.095 |
1.87% |
4.72% |
12.52% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,62 |
€1,41 |
$383.449.520 |
0.31% |
0.31% |
-9.58% |
|
| 91 |
Celestia |
TIA |
$0,40 |
€0,35 |
$368.673.590 |
0.37% |
-1.77% |
0.25% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$364.837.804 |
0.53% |
1% |
18.23% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,04 |
$363.386.051 |
0.25% |
4.06% |
0.64% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$363.258.631 |
0.39% |
1.17% |
-14.26% |
|
| 95 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$361.677.305 |
0.47% |
2.76% |
-12.13% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$355.607.207 |
0% |
-0.1% |
10.58% |
|
| 97 |
SPX6900 |
SPX |
$0,37 |
€0,33 |
$348.463.819 |
0.54% |
0.64% |
-8.59% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.121.536 |
0% |
-0% |
-0.05% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$337.922.247 |
0.24% |
-0.83% |
-5.44% |
|
| 100 |
LayerZero |
ZRO |
$0,92 |
€0,81 |
$324.977.548 |
1.28% |
3% |
3.99% |
|