Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$66.992,58 |
€61.629,90 |
$1.316.943.585.114 |
-1.05% |
-0.61% |
-7.09% |
|
2 |
Ethereum |
ETH |
$3.460,53 |
€3.183,52 |
$415.536.526.439 |
-1.79% |
-3.51% |
-14.97% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$103.421.410.734 |
0.02% |
0.09% |
-0.03% |
|
4 |
Solana |
SOL |
$193,58 |
€178,09 |
$85.929.324.978 |
-1.41% |
-1.79% |
30.89% |
|
5 |
BNB |
BNB |
$544,83 |
€501,22 |
$81.472.706.980 |
-1.71% |
-1.94% |
3.76% |
|
6 |
XRP |
XRP |
$0,63 |
€0,58 |
$34.330.911.383 |
-3.44% |
2.99% |
-12.03% |
|
7 |
USDC |
USDC |
$1,00 |
€0,92 |
$31.191.764.844 |
0.01% |
0% |
0% |
|
8 |
Cardano |
ADA |
$0,65 |
€0,60 |
$23.051.773.097 |
-2.08% |
-2.52% |
-15.54% |
|
9 |
Avalanche |
AVAX |
$59,60 |
€54,82 |
$22.486.065.995 |
-1.36% |
6.31% |
22.83% |
|
10 |
Dogecoin |
DOGE |
$0,14 |
€0,13 |
$20.139.550.275 |
-2.43% |
-6.81% |
-21.5% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$15.387.028.340 |
-2.9% |
-8.66% |
-22.81% |
|
12 |
Polkadot |
DOT |
$9,61 |
€8,84 |
$13.677.725.355 |
-3.02% |
-2.64% |
-11.82% |
|
13 |
Toncoin |
TON |
$3,77 |
€3,47 |
$13.088.446.944 |
-1.54% |
-0.57% |
12.36% |
|
14 |
TRON |
TRX |
$0,12 |
€0,11 |
$10.882.923.329 |
-0.14% |
-1.57% |
-7.44% |
|
15 |
Chainlink |
LINK |
$17,88 |
€16,45 |
$10.498.760.201 |
-2.47% |
-2.92% |
-15.61% |
|
16 |
Polygon |
MATIC |
$1,01 |
€0,93 |
$9.973.716.253 |
-2.36% |
-5.87% |
-18.5% |
|
17 |
Bitcoin Cash |
BCH |
$392,96 |
€361,51 |
$7.730.484.558 |
-2.42% |
-0.12% |
-10.98% |
|
18 |
NEAR Protocol |
NEAR |
$6,77 |
€6,23 |
$7.133.501.527 |
-3.48% |
-17.59% |
-1.16% |
|
19 |
Uniswap |
UNI |
$11,65 |
€10,72 |
$6.976.861.231 |
-1.88% |
-4.04% |
-18.66% |
|
20 |
Litecoin |
LTC |
$84,70 |
€77,92 |
$6.295.413.125 |
-3.06% |
0.76% |
-17.1% |
|
21 |
UNUS SED LEO |
LEO |
$6,17 |
€5,68 |
$5.718.732.727 |
0.07% |
1.03% |
5.5% |
|
22 |
Internet Computer |
ICP |
$12,10 |
€11,13 |
$5.578.148.466 |
-2.21% |
-1.66% |
-19.9% |
|
23 |
Aptos |
APT |
$14,04 |
€12,92 |
$5.549.560.888 |
-2.46% |
-0.24% |
4.33% |
|
24 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.348.778.274 |
-0% |
0.03% |
0.04% |
|
25 |
Filecoin |
FIL |
$8,69 |
€7,99 |
$4.564.142.278 |
-2.21% |
-2.85% |
-21.2% |
|
26 |
Bittensor |
TAO |
$709,35 |
€652,57 |
$4.568.257.735 |
-1% |
4.53% |
4.25% |
|
27 |
Cosmos |
ATOM |
$11,49 |
€10,57 |
$4.489.950.779 |
-2.12% |
-4.79% |
-15.82% |
|
28 |
Ethereum Classic |
ETC |
$30,64 |
€28,19 |
$4.477.200.506 |
-2.35% |
-2.13% |
-18.73% |
|
29 |
Render |
RNDR |
$11,51 |
€10,59 |
$4.379.966.092 |
-1.64% |
-11.36% |
-0.91% |
|
30 |
Arbitrum |
ARB |
$1,59 |
€1,46 |
$4.224.244.048 |
-1.77% |
-5.55% |
-23.72% |
|
31 |
Immutable |
IMX |
$2,78 |
€2,56 |
$3.861.455.157 |
-1.96% |
-4.55% |
-23.09% |
|
32 |
OKB |
OKB |
$63,66 |
€58,56 |
$3.819.489.201 |
-0.92% |
0.43% |
-6.58% |
|
33 |
Stacks |
STX |
$2,62 |
€2,41 |
$3.787.607.045 |
-1.32% |
-3.79% |
-15.44% |
|
34 |
Stellar |
XLM |
$0,13 |
€0,12 |
$3.725.066.150 |
-4.04% |
0.12% |
-16.63% |
|
35 |
Hedera |
HBAR |
$0,11 |
€0,10 |
$3.687.435.864 |
-2.2% |
-3.57% |
-17.35% |
|
36 |
The Graph |
GRT |
$0,38 |
€0,35 |
$3.621.677.193 |
-1.75% |
-11.22% |
-12.09% |
|
37 |
Cronos |
CRO |
$0,13 |
€0,12 |
$3.535.396.700 |
-1.6% |
-4.72% |
-20.89% |
|
38 |
Injective |
INJ |
$37,65 |
€34,64 |
$3.516.891.288 |
-2.1% |
-10.79% |
-11.72% |
|
39 |
Optimism |
OP |
$3,24 |
€2,98 |
$3.257.006.144 |
-2.03% |
-7.72% |
-29.53% |
|
40 |
Kaspa |
KAS |
$0,13 |
€0,12 |
$2.982.177.922 |
-2.16% |
-5.37% |
-16.63% |
|
41 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.990.949.608 |
0.07% |
0.21% |
-0.09% |
|
42 |
Theta Network |
THETA |
$2,92 |
€2,69 |
$2.922.319.148 |
-2.37% |
-6.22% |
-15.86% |
|
43 |
VeChain |
VET |
$0,04 |
€0,04 |
$2.891.194.537 |
-2.46% |
-3.45% |
-21.55% |
|
44 |
Maker |
MKR |
$3.028,73 |
€2.786,29 |
$2.799.638.724 |
-0.83% |
-5.59% |
15.75% |
|
45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.784.525.843 |
-2.86% |
-13.29% |
-24.97% |
|
46 |
THORChain |
RUNE |
$8,01 |
€7,37 |
$2.698.787.688 |
-2.84% |
-6.45% |
-16.83% |
|
47 |
Mantle |
MNT |
$0,82 |
€0,76 |
$2.660.191.890 |
-1.47% |
-4.06% |
-24.19% |
|
48 |
Monero |
XMR |
$139,76 |
€128,58 |
$2.573.357.367 |
-1.09% |
-0% |
-2.75% |
|
49 |
Fantom |
FTM |
$0,91 |
€0,83 |
$2.537.549.456 |
-2.4% |
8.62% |
11.97% |
|
50 |
dogwifhat |
WIF |
$2,41 |
€2,22 |
$2.407.619.967 |
-4.83% |
-18.73% |
15.63% |
|
51 |
Lido DAO |
LDO |
$2,46 |
€2,26 |
$2.195.364.461 |
-1.65% |
-7.87% |
-27.33% |
|
52 |
Sei |
SEI |
$0,81 |
€0,75 |
$2.171.095.492 |
-2.7% |
-6.62% |
-8.9% |
|
53 |
Celestia |
TIA |
$12,67 |
€11,66 |
$2.172.966.386 |
-1.86% |
-8.34% |
-26.33% |
|
54 |
Arweave |
AR |
$32,07 |
€29,51 |
$2.099.399.154 |
-2.63% |
-13.78% |
-21.55% |
|
55 |
Fetch.ai |
FET |
$2,44 |
€2,24 |
$2.048.179.716 |
-1.92% |
-13.86% |
-11.44% |
|
56 |
Algorand |
ALGO |
$0,24 |
€0,22 |
$1.971.658.395 |
-2.94% |
-8.31% |
-16.37% |
|
57 |
Flow |
FLOW |
$1,31 |
€1,20 |
$1.954.985.138 |
1.29% |
-1.04% |
-16.24% |
|
58 |
Sui |
SUI |
$1,53 |
€1,41 |
$1.888.651.150 |
0.74% |
-3.17% |
-2.79% |
|
59 |
Jupiter |
JUP |
$1,36 |
€1,25 |
$1.830.583.629 |
-1.05% |
2.29% |
76.43% |
|
60 |
Aave |
AAVE |
$120,28 |
€110,65 |
$1.775.742.451 |
-2.55% |
-3.5% |
-12.41% |
|
61 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.769.636.429 |
-3.59% |
-14.57% |
-34.2% |
|
62 |
Beam |
BEAM |
$0,03 |
€0,03 |
$1.725.009.930 |
-1.53% |
-6.89% |
-19.02% |
|
63 |
Gala |
GALA |
$0,06 |
€0,05 |
$1.699.725.486 |
-2.83% |
-7.81% |
-25.61% |
|
64 |
Bitcoin SV |
BSV |
$80,53 |
€74,09 |
$1.583.656.032 |
-1.72% |
-4.61% |
-29.44% |
|
65 |
MultiversX |
EGLD |
$59,12 |
€54,39 |
$1.579.006.810 |
-2.4% |
-6.4% |
-16.78% |
|
66 |
dYdX (Native) |
DYDX |
$3,27 |
€3,01 |
$1.517.966.373 |
-2.33% |
-6.69% |
-19.89% |
|
67 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.492.766.208 |
-2.75% |
-15.12% |
-25.32% |
|
68 |
Conflux |
CFX |
$0,38 |
€0,35 |
$1.471.385.084 |
-3.65% |
-7.04% |
13.97% |
|
69 |
Quant |
QNT |
$121,64 |
€111,91 |
$1.468.580.934 |
-1.77% |
-2.88% |
-4.43% |
|
70 |
Axie Infinity |
AXS |
$10,00 |
€9,20 |
$1.420.021.962 |
-2.28% |
-5.63% |
-22.24% |
|
71 |
Pyth Network |
PYTH |
$0,94 |
€0,87 |
$1.413.214.020 |
-5.91% |
-12.12% |
11.4% |
|
72 |
Starknet |
STRK |
$1,90 |
€1,75 |
$1.383.679.407 |
-1.77% |
-7.86% |
-27.14% |
|
73 |
The Sandbox |
SAND |
$0,60 |
€0,55 |
$1.355.254.897 |
-2.25% |
-4.71% |
-24.54% |
|
74 |
KuCoin Token |
KCS |
$14,01 |
€12,88 |
$1.348.534.533 |
-0.42% |
-5.9% |
-6.89% |
|
75 |
Worldcoin |
WLD |
$8,53 |
€7,85 |
$1.318.466.312 |
-2.67% |
-9.79% |
-16.52% |
|
76 |
ORDI |
ORDI |
$62,32 |
€57,33 |
$1.308.671.651 |
-1.65% |
-2.74% |
-20.59% |
|
77 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.304.533.640 |
0.63% |
-4.01% |
-23.75% |
|
78 |
SingularityNET |
AGIX |
$1,02 |
€0,94 |
$1.305.618.932 |
-2.82% |
-13.92% |
-19.11% |
|
79 |
Akash Network |
AKT |
$5,66 |
€5,21 |
$1.306.898.076 |
-0.98% |
-3.44% |
-7.93% |
|
80 |
Mina |
MINA |
$1,20 |
€1,11 |
$1.286.734.551 |
-2.54% |
-6.52% |
-26.52% |
|
81 |
Synthetix |
SNX |
$3,82 |
€3,51 |
$1.251.883.621 |
-1.9% |
-4.93% |
-21.55% |
|
82 |
Bitget Token |
BGB |
$0,88 |
€0,81 |
$1.225.636.827 |
-0.23% |
0.85% |
-4.02% |
|
83 |
Tezos |
XTZ |
$1,25 |
€1,15 |
$1.213.781.758 |
-1.9% |
-4.93% |
-18.16% |
|
84 |
ApeCoin |
APE |
$1,95 |
€1,80 |
$1.180.468.952 |
-2.19% |
-5.32% |
-16.36% |
|
85 |
Chiliz |
CHZ |
$0,13 |
€0,12 |
$1.154.923.579 |
-2.29% |
-5.04% |
-19.18% |
|
86 |
Decentraland |
MANA |
$0,60 |
€0,56 |
$1.153.626.516 |
-2.23% |
-3.87% |
-23.72% |
|
87 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.156.187.841 |
-2.77% |
-10.95% |
-23.18% |
|
88 |
TrueUSD |
TUSD |
$1,00 |
€0,92 |
$1.140.615.453 |
0.02% |
0.11% |
0.03% |
|
89 |
Helium |
HNT |
$6,86 |
€6,31 |
$1.103.494.032 |
-2.53% |
-4.79% |
-19.79% |
|
90 |
Ronin |
RON |
$3,61 |
€3,32 |
$1.095.036.086 |
-1.87% |
-7.2% |
-9.01% |
|
91 |
EOS |
EOS |
$0,96 |
€0,88 |
$1.076.303.565 |
-2.71% |
-3.52% |
-22.04% |
|
92 |
Axelar |
AXL |
$1,75 |
€1,61 |
$1.056.107.737 |
-1.37% |
-6.68% |
-22.47% |
|
93 |
Neo |
NEO |
$14,52 |
€13,36 |
$1.024.491.053 |
-2.28% |
-3.8% |
-19.62% |
|
94 |
WEMIX |
WEMIX |
$2,76 |
€2,54 |
$1.012.223.006 |
-0.23% |
2.86% |
-12.77% |
|
95 |
Kava |
KAVA |
$0,93 |
€0,86 |
$1.007.994.477 |
-3.21% |
4.01% |
-13.34% |
|
96 |
eCash |
XEC |
$0,0001 |
€0,0000 |
$987.458.115 |
-1.48% |
-4.98% |
-23.82% |
|
97 |
0x Protocol |
ZRX |
$1,15 |
€1,06 |
$974.096.255 |
-2.7% |
-9.84% |
39.67% |
|
98 |
dYdX (ethDYDX) |
ETHDYDX |
$3,27 |
€3,01 |
$966.489.999 |
-2.3% |
-6.66% |
-19.85% |
|
99 |
IOTA |
IOTA |
$0,30 |
€0,28 |
$961.689.246 |
-2.49% |
-5.68% |
-21.8% |
|
100 |
SATS |
1000SATS |
$0,0005 |
€0,0004 |
$958.415.205 |
-3.07% |
-7.73% |
-29.61% |
|