Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.110,81 |
€66.556,35 |
$1.548.285.113.112 |
-0.25% |
-0.37% |
-1.44% |
|
| 2 |
Ethereum |
ETH |
$2.379,39 |
€2.053,72 |
$290.314.915.964 |
-0.54% |
-2.14% |
-2.9% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.292.948.812 |
0.02% |
0% |
-0.04% |
|
| 4 |
BNB |
BNB |
$685,27 |
€591,47 |
$91.251.806.503 |
-0.35% |
0.24% |
-1.75% |
|
| 5 |
XRP |
XRP |
$1,33 |
€1,15 |
$83.532.483.960 |
-0.53% |
-2.46% |
-3.6% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.798.478.836 |
-0.01% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$98,44 |
€84,96 |
$57.613.298.528 |
-1.01% |
-2.31% |
2.15% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.722.300.995 |
-0.1% |
0.24% |
-3.2% |
|
| 9 |
Hyperliquid |
HYPE |
$81,28 |
€70,15 |
$20.453.111.115 |
-0.53% |
-0.92% |
1.31% |
|
| 10 |
Zcash |
ZEC |
$807,44 |
€696,92 |
$13.605.562.611 |
-1.03% |
-3.51% |
4.47% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.645.429.762 |
-0.66% |
-1.12% |
-3.91% |
|
| 12 |
Monero |
XMR |
$514,97 |
€444,48 |
$9.681.155.755 |
0.27% |
3.49% |
19.86% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,30 |
€8,02 |
$8.551.326.923 |
-0.02% |
-0.94% |
0.75% |
|
| 14 |
Chainlink |
LINK |
$11,06 |
€9,54 |
$8.270.520.525 |
-0.55% |
-2.57% |
-1.68% |
|
| 15 |
Cardano |
ADA |
$0,20 |
€0,17 |
$7.166.150.244 |
-0.77% |
-1.17% |
-4.56% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.984.597.787 |
-0.67% |
-1.94% |
-3.7% |
|
| 17 |
Bitcoin Cash |
BCH |
$241,85 |
€208,74 |
$4.857.147.790 |
-0.38% |
-1.82% |
-6.89% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.565.303.598 |
0.01% |
0% |
-0.01% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,10 |
$4.362.266.759 |
0.11% |
-2.72% |
-3.85% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.237.670.102 |
-0% |
-0.01% |
-0.03% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.176.440.021 |
-0.01% |
-0.01% |
-0.05% |
|
| 22 |
Litecoin |
LTC |
$49,40 |
€42,64 |
$3.831.918.372 |
0.06% |
-0.28% |
-0.91% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,32 |
€1,14 |
$3.676.330.419 |
-0.38% |
-0.05% |
-3.94% |
|
| 24 |
Uniswap |
UNI |
$5,79 |
€5,00 |
$3.603.574.487 |
-1.78% |
1.86% |
37.23% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.227.217.658 |
-0.06% |
-0.04% |
-0.04% |
|
| 26 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.206.491.521 |
-0.36% |
-1.57% |
-4.92% |
|
| 27 |
Avalanche |
AVAX |
$7,13 |
€6,15 |
$3.077.447.364 |
-0.42% |
-1.77% |
-1.51% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.050.726.995 |
-0.14% |
0.24% |
-0.24% |
|
| 29 |
Sui |
SUI |
$0,72 |
€0,62 |
$2.948.354.585 |
-0.52% |
-0.88% |
-2.31% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.772.596.502 |
-0.01% |
0.01% |
-0.01% |
|
| 31 |
Tether Gold |
XAUt |
$4.366,84 |
€3.769,13 |
$2.676.102.305 |
-0.07% |
0.52% |
-4.75% |
|
| 32 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.606.827.254 |
-0.55% |
-2.99% |
-7.58% |
|
| 33 |
Bittensor |
TAO |
$215,93 |
€186,37 |
$2.439.761.642 |
-0.79% |
-3.43% |
-5.41% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,84 |
€1,59 |
$2.404.427.407 |
-0.58% |
-5.43% |
0.87% |
|
| 35 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.366.253.474 |
-0% |
0.01% |
-0.03% |
|
| 36 |
MemeCore |
M |
$1,04 |
€0,90 |
$2.359.209.581 |
-0.34% |
-1.18% |
-7.41% |
|
| 37 |
OKB |
OKB |
$105,71 |
€91,24 |
$2.219.856.390 |
-1.13% |
-4.07% |
-3.85% |
|
| 38 |
Aster |
ASTER |
$0,72 |
€0,62 |
$1.954.007.558 |
-1.71% |
3.98% |
4.3% |
|
| 39 |
Aave |
AAVE |
$126,43 |
€109,13 |
$1.950.429.440 |
-0.86% |
0.25% |
2.7% |
|
| 40 |
PAX Gold |
PAXG |
$4.378,26 |
€3.778,99 |
$1.890.098.199 |
-0.04% |
0.54% |
-4.61% |
|
| 41 |
Mantle |
MNT |
$0,56 |
€0,48 |
$1.833.311.256 |
0.38% |
3.88% |
13.27% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.788.796.802 |
-0.31% |
-1.44% |
-2.55% |
|
| 43 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.651.613.495 |
-0.77% |
-1.12% |
-5.66% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.612.794.072 |
-0.92% |
-4.5% |
1.62% |
|
| 45 |
Pump.fun |
PUMP |
$0,0041 |
€0,0035 |
$1.605.574.899 |
-2.58% |
-7.07% |
-14.1% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.493.913.216 |
-0.3% |
-0.11% |
-0.34% |
|
| 47 |
Ethena |
ENA |
$0,15 |
€0,13 |
$1.464.397.691 |
-1.34% |
-8.02% |
8.49% |
|
| 48 |
Polkadot |
DOT |
$0,85 |
€0,73 |
$1.447.289.012 |
0.06% |
-1.38% |
1.73% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.397.604.083 |
-1% |
-2.77% |
-8.48% |
|
| 50 |
Internet Computer |
ICP |
$2,48 |
€2,14 |
$1.378.825.488 |
-0.61% |
0.28% |
5.54% |
|
| 51 |
Bitget Token |
BGB |
$1,94 |
€1,67 |
$1.354.326.512 |
0.03% |
-0.26% |
2.55% |
|
| 52 |
Worldcoin |
WLD |
$0,36 |
€0,31 |
$1.295.755.263 |
-1.43% |
-2.28% |
-7.39% |
|
| 53 |
Morpho |
MORPHO |
$2,48 |
€2,14 |
$1.287.657.899 |
0.03% |
-0.74% |
1.57% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.271.606.384 |
0.02% |
0.02% |
-0.01% |
|
| 55 |
Ethereum Classic |
ETC |
$7,21 |
€6,22 |
$1.138.716.577 |
-0.4% |
-0.5% |
-5.12% |
|
| 56 |
Pi |
PI |
$0,09 |
€0,08 |
$1.047.796.062 |
0.37% |
2.91% |
5.05% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$974.334.536 |
-0.28% |
-0.71% |
-17.59% |
|
| 58 |
KuCoin Token |
KCS |
$6,95 |
€6,00 |
$953.604.946 |
-0.63% |
-0.36% |
-2.66% |
|
| 59 |
Lighter |
LIT |
$3,68 |
€3,18 |
$919.906.369 |
-0.36% |
-0.15% |
13.32% |
|
| 60 |
JUST |
JST |
$0,11 |
€0,09 |
$872.418.757 |
-0.02% |
5.98% |
6.53% |
|
| 61 |
GateToken |
GT |
$8,00 |
€6,90 |
$852.910.166 |
0.2% |
0.13% |
2.21% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$823.546.828 |
0.19% |
3.84% |
3.4% |
|
| 63 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$808.839.421 |
4.29% |
12.01% |
35.37% |
|
| 64 |
Quant |
QNT |
$64,57 |
€55,73 |
$779.478.773 |
0.57% |
1.13% |
4.76% |
|
| 65 |
Cosmos |
ATOM |
$1,45 |
€1,25 |
$766.164.265 |
-0.59% |
-2.18% |
-3.18% |
|
| 66 |
Venice Token |
VVV |
$15,86 |
€13,69 |
$761.906.263 |
-0.46% |
-1.52% |
-5.46% |
|
| 67 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$756.398.526 |
-0.87% |
0.76% |
1.21% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,02 |
$740.049.893 |
-0.03% |
2.73% |
2.89% |
|
| 69 |
Render |
RENDER |
$1,40 |
€1,21 |
$726.658.208 |
-0.59% |
-2.11% |
-5.3% |
|
| 70 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$706.639.668 |
0.02% |
-1.68% |
-2.11% |
|
| 71 |
Filecoin |
FIL |
$0,80 |
€0,69 |
$665.201.877 |
3.19% |
8.75% |
14.81% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$581.993.916 |
-0.03% |
0.12% |
0.73% |
|
| 73 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$581.537.412 |
0.05% |
-0.61% |
5.65% |
|
| 74 |
PancakeSwap |
CAKE |
$1,80 |
€1,55 |
$577.418.754 |
-0.54% |
-0.97% |
5.58% |
|
| 75 |
OFFICIAL TRUMP |
TRUMP |
$2,17 |
€1,88 |
$569.546.143 |
-1.13% |
-6.34% |
-1.06% |
|
| 76 |
VeChain |
VET |
$0,0065 |
€0,0056 |
$562.107.393 |
-0.39% |
-2.84% |
12.06% |
|
| 77 |
Curve DAO Token |
CRV |
$0,36 |
€0,31 |
$553.207.816 |
-0.24% |
-3.53% |
17.36% |
|
| 78 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$542.724.998 |
-0.68% |
0.67% |
-1.56% |
|
| 79 |
Dash |
DASH |
$42,27 |
€36,48 |
$542.062.088 |
-0.04% |
-3.75% |
12.66% |
|
| 80 |
ether.fi |
ETHFI |
$0,54 |
€0,47 |
$521.285.212 |
-1.76% |
-6.69% |
-4.23% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0082 |
€0,0070 |
$513.347.548 |
-1.52% |
-4.86% |
-7.93% |
|
| 82 |
SPX6900 |
SPX |
$0,54 |
€0,47 |
$504.475.733 |
-0.76% |
-2.41% |
2.76% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.875.547 |
-0.02% |
0.1% |
0.05% |
|
| 84 |
Aptos |
APT |
$0,55 |
€0,48 |
$476.347.785 |
-0.7% |
0.7% |
-0.28% |
|
| 85 |
Injective |
INJ |
$4,74 |
€4,09 |
$473.972.444 |
-0.56% |
-1.67% |
-10.72% |
|
| 86 |
币安人生 |
币安人生 |
$0,47 |
€0,41 |
$472.470.277 |
-0.46% |
0.41% |
-4.34% |
|
| 87 |
Stacks |
STX |
$0,26 |
€0,22 |
$468.621.351 |
0.56% |
-1.14% |
-6.2% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$457.158.359 |
-0.02% |
-0.03% |
-0.56% |
|
| 89 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$454.583.807 |
-2.17% |
14.3% |
18.44% |
|
| 90 |
Aerodrome Finance |
AERO |
$0,46 |
€0,39 |
$449.594.794 |
-0.73% |
-3.99% |
-9.01% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,58 |
$443.482.366 |
-0.48% |
-1.28% |
-6.21% |
|
| 92 |
LayerZero |
ZRO |
$1,00 |
€0,86 |
$374.512.101 |
-1.65% |
0.22% |
-10.01% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,04 |
$360.978.503 |
1.59% |
4.93% |
7.01% |
|
| 94 |
Kite |
KITE |
$0,14 |
€0,12 |
$357.219.078 |
3.28% |
16.37% |
24.94% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,15 |
€0,13 |
$343.041.426 |
-0.78% |
-1.81% |
-5.57% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$333.905.088 |
0.02% |
-0.01% |
0.01% |
|
| 97 |
Falcon Finance |
FF |
$0,11 |
€0,09 |
$323.668.669 |
-1.84% |
4.21% |
10.54% |
|
| 98 |
Celestia |
TIA |
$0,35 |
€0,30 |
$322.274.933 |
-0.6% |
1% |
1.1% |
|
| 99 |
Pieverse |
PIEVERSE |
$1,09 |
€0,94 |
$317.692.511 |
-1.28% |
5.63% |
6.99% |
|
| 100 |
Bitcoin SV |
BSV |
$15,72 |
€13,57 |
$315.705.405 |
0.03% |
0.4% |
-6.38% |
|