Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.956,74 |
€67.464,83 |
$1.584.781.697.115 |
3.4% |
10.24% |
25.6% |
|
| 2 |
Ethereum |
ETH |
$2.441,01 |
€2.085,73 |
$294.585.276.808 |
2.97% |
6.98% |
30.2% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$183.047.213.901 |
0.01% |
0.04% |
0.08% |
|
| 4 |
BNB |
BNB |
$684,31 |
€584,71 |
$91.124.574.244 |
2.14% |
6.79% |
12.63% |
|
| 5 |
XRP |
XRP |
$1,39 |
€1,19 |
$87.252.723.706 |
6.06% |
20.79% |
38.48% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$72.977.996.623 |
-0% |
-0% |
0% |
|
| 7 |
Solana |
SOL |
$92,97 |
€79,44 |
$54.217.013.633 |
2.83% |
6.05% |
22.72% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.271.923.836 |
0.29% |
1.65% |
2.1% |
|
| 9 |
Hyperliquid |
HYPE |
$75,67 |
€64,66 |
$19.091.119.162 |
2.5% |
4.28% |
33.57% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$13.294.213.710 |
2.37% |
11.07% |
22.37% |
|
| 11 |
Zcash |
ZEC |
$638,92 |
€545,93 |
$10.753.580.089 |
0.26% |
13.69% |
30.83% |
|
| 12 |
Chainlink |
LINK |
$11,70 |
€10,00 |
$8.756.304.186 |
1.27% |
9.67% |
33.56% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,29 |
€7,94 |
$8.549.815.656 |
0.24% |
0.53% |
0.47% |
|
| 14 |
Cardano |
ADA |
$0,22 |
€0,19 |
$7.939.177.228 |
3.57% |
14.44% |
19.17% |
|
| 15 |
Monero |
XMR |
$415,40 |
€354,94 |
$7.807.067.161 |
1.08% |
-0.41% |
5.36% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.695.125.302 |
2.72% |
10.08% |
22.07% |
|
| 17 |
Bitcoin Cash |
BCH |
$268,59 |
€229,50 |
$5.392.846.433 |
2.75% |
23.63% |
30.69% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$4.562.336.979 |
-0.01% |
0.03% |
0.01% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,09 |
$4.136.452.803 |
3.34% |
0.85% |
8.62% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$4.068.263.822 |
0.03% |
0.04% |
0.04% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,47 |
€1,26 |
$4.063.719.205 |
-0.82% |
6.51% |
11% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$3.968.190.159 |
0.02% |
0.08% |
0.08% |
|
| 23 |
Litecoin |
LTC |
$51,22 |
€43,76 |
$3.970.154.653 |
3.22% |
7.69% |
14.91% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$3.442.964.673 |
0.02% |
-0.01% |
0.01% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.380.303.608 |
2.27% |
6.42% |
18.26% |
|
| 26 |
Avalanche |
AVAX |
$7,67 |
€6,55 |
$3.312.257.811 |
2.61% |
10.82% |
20.19% |
|
| 27 |
Sui |
SUI |
$0,81 |
€0,69 |
$3.293.179.624 |
4.06% |
11.6% |
18.87% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.117.363.476 |
2.47% |
6.17% |
17.89% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$2.825.769.468 |
0.02% |
0.03% |
0.05% |
|
| 30 |
Tether Gold |
XAUt |
$4.560,68 |
€3.896,88 |
$2.794.890.736 |
0.38% |
2.08% |
5.31% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.730.960.944 |
2.1% |
9.79% |
15.09% |
|
| 32 |
Bittensor |
TAO |
$226,03 |
€193,14 |
$2.544.084.212 |
0.74% |
7.88% |
13.08% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,94 |
€1,66 |
$2.533.900.470 |
1.28% |
10.49% |
21.08% |
|
| 34 |
Uniswap |
UNI |
$4,04 |
€3,45 |
$2.519.428.820 |
3.07% |
8.57% |
17.05% |
|
| 35 |
OKB |
OKB |
$109,10 |
€93,22 |
$2.291.140.116 |
0.86% |
4.06% |
7.15% |
|
| 36 |
PAX Gold |
PAXG |
$4.572,58 |
€3.907,05 |
$2.007.173.228 |
0.44% |
2.23% |
5.16% |
|
| 37 |
Aster |
ASTER |
$0,73 |
€0,63 |
$1.983.520.902 |
2.89% |
11% |
22.13% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.970.491.148 |
2.3% |
4.65% |
10.68% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.899.278.556 |
-0% |
-0% |
0.01% |
|
| 40 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.854.222.499 |
1.53% |
7.98% |
15.13% |
|
| 41 |
Mantle |
MNT |
$0,53 |
€0,45 |
$1.756.621.546 |
3.64% |
9.11% |
20.27% |
|
| 42 |
Aave |
AAVE |
$109,76 |
€93,79 |
$1.692.851.840 |
5.03% |
11.53% |
25.85% |
|
| 43 |
MemeCore |
M |
$1,17 |
€1,00 |
$1.561.846.751 |
2.16% |
-5.37% |
3.02% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.545.298.927 |
2% |
7.45% |
25.08% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.534.954.181 |
0.01% |
0.05% |
0.09% |
|
| 46 |
Pump.fun |
PUMP |
$0,0039 |
€0,0033 |
$1.520.996.999 |
0.1% |
18.66% |
34.72% |
|
| 47 |
Polkadot |
DOT |
$0,89 |
€0,76 |
$1.513.320.088 |
2.52% |
10.64% |
17.79% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.463.625.898 |
2.48% |
11.04% |
32.8% |
|
| 49 |
Worldcoin |
WLD |
$0,39 |
€0,34 |
$1.417.710.686 |
3.72% |
7.68% |
16.15% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.410.165.748 |
9.81% |
48.48% |
68.58% |
|
| 51 |
Internet Computer |
ICP |
$2,49 |
€2,13 |
$1.386.629.113 |
1.85% |
6.17% |
15.02% |
|
| 52 |
Bitget Token |
BGB |
$1,89 |
€1,62 |
$1.319.854.405 |
3.01% |
4.28% |
14.3% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,85 |
$1.272.133.971 |
-0% |
0.08% |
0.05% |
|
| 54 |
Morpho |
MORPHO |
$2,32 |
€1,98 |
$1.201.982.316 |
1.59% |
4.98% |
21.01% |
|
| 55 |
Ethereum Classic |
ETC |
$7,49 |
€6,40 |
$1.182.220.473 |
3.13% |
11.09% |
21.92% |
|
| 56 |
KuCoin Token |
KCS |
$7,85 |
€6,70 |
$1.076.252.591 |
1.97% |
7.78% |
19.17% |
|
| 57 |
Pi |
PI |
$0,10 |
€0,08 |
$1.055.644.109 |
1.69% |
5.3% |
6.43% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$954.467.318 |
1.34% |
8.76% |
22.12% |
|
| 59 |
JUST |
JST |
$0,11 |
€0,09 |
$871.712.924 |
0.01% |
0.43% |
1.1% |
|
| 60 |
Stable |
STABLE |
$0,03 |
€0,03 |
$844.036.657 |
1.65% |
11.58% |
5.05% |
|
| 61 |
Cosmos |
ATOM |
$1,59 |
€1,36 |
$837.858.223 |
1.92% |
6.39% |
3.45% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$833.681.931 |
2.32% |
8.99% |
17.51% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$831.125.371 |
1.77% |
8.92% |
19.33% |
|
| 64 |
GateToken |
GT |
$7,53 |
€6,44 |
$802.889.553 |
1.38% |
9.41% |
12.08% |
|
| 65 |
Render |
RENDER |
$1,49 |
€1,28 |
$774.642.459 |
2.17% |
6.83% |
18.95% |
|
| 66 |
Venice Token |
VVV |
$16,15 |
€13,80 |
$771.363.181 |
-0.12% |
12.61% |
38.29% |
|
| 67 |
Quant |
QNT |
$63,90 |
€54,60 |
$771.404.714 |
2.23% |
5.53% |
8.91% |
|
| 68 |
Lighter |
LIT |
$2,80 |
€2,39 |
$699.545.525 |
1.18% |
-2.38% |
26.15% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$671.746.988 |
3.24% |
6.53% |
21.53% |
|
| 70 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$648.396.418 |
3.46% |
8.03% |
28.26% |
|
| 71 |
Filecoin |
FIL |
$0,78 |
€0,67 |
$641.240.590 |
2.02% |
13.61% |
16.33% |
|
| 72 |
Flare |
FLR |
$0,0073 |
€0,0063 |
$637.654.734 |
3.07% |
13.46% |
23.09% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$620.451.725 |
0.43% |
8.31% |
9.47% |
|
| 74 |
ether.fi |
ETHFI |
$0,57 |
€0,49 |
$584.360.035 |
1.37% |
0.07% |
32.02% |
|
| 75 |
币安人生 |
币安人生 |
$0,56 |
€0,48 |
$560.051.270 |
8.82% |
25.02% |
21.35% |
|
| 76 |
PancakeSwap |
CAKE |
$1,72 |
€1,47 |
$553.789.987 |
1.9% |
5.84% |
21.82% |
|
| 77 |
Nexo |
NEXO |
$0,84 |
€0,71 |
$540.355.557 |
3.5% |
9.21% |
17.64% |
|
| 78 |
Aptos |
APT |
$0,62 |
€0,53 |
$530.861.137 |
3.44% |
8.48% |
14.81% |
|
| 79 |
Injective |
INJ |
$5,01 |
€4,28 |
$500.918.274 |
2.91% |
5.42% |
11.09% |
|
| 80 |
Curve DAO Token |
CRV |
$0,32 |
€0,27 |
$492.127.319 |
0.93% |
17.95% |
28.71% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.835.558 |
0.05% |
0.07% |
0.07% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,50 |
€0,42 |
$487.320.498 |
1.66% |
5.19% |
22.97% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0077 |
€0,0066 |
$486.091.692 |
1.18% |
13.89% |
25.02% |
|
| 84 |
VeChain |
VET |
$0,0055 |
€0,0047 |
$472.594.006 |
2.76% |
11.28% |
23.07% |
|
| 85 |
EURC |
EURC |
$1,17 |
€1,00 |
$466.254.525 |
-0% |
0.11% |
1.23% |
|
| 86 |
Dash |
DASH |
$35,38 |
€30,23 |
$453.121.245 |
1.05% |
9.32% |
17.41% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,58 |
$447.284.304 |
2.19% |
8.72% |
19.59% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,79 |
€1,53 |
$443.705.011 |
3.83% |
5.74% |
28.69% |
|
| 89 |
SPX6900 |
SPX |
$0,45 |
€0,38 |
$417.543.514 |
4.12% |
16.47% |
42.99% |
|
| 90 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$384.172.605 |
-3.53% |
12.32% |
23.23% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$367.350.578 |
7.3% |
21.97% |
17.91% |
|
| 92 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$363.042.364 |
2.27% |
10.77% |
26.15% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$351.660.954 |
0.03% |
0.15% |
0.24% |
|
| 94 |
Bitcoin SV |
BSV |
$17,43 |
€14,89 |
$349.895.712 |
1.44% |
8.78% |
15.21% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$342.744.661 |
2.1% |
8.43% |
14.05% |
|
| 96 |
LayerZero |
ZRO |
$0,91 |
€0,78 |
$337.594.864 |
2.83% |
0.23% |
17.08% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,02 |
$336.241.031 |
2.76% |
15.48% |
33.98% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$336.085.750 |
0.6% |
1.72% |
-4.01% |
|
| 99 |
Celestia |
TIA |
$0,36 |
€0,31 |
$334.433.018 |
1.9% |
9.58% |
18.66% |
|
| 100 |
Gnosis |
GNO |
$122,86 |
€104,98 |
$324.285.930 |
1% |
0.15% |
18.95% |
|