Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$68.230,24 |
€57.786,24 |
$1.363.565.681.829 |
-1.86% |
-8.8% |
-20.07% |
|
| 2 |
Ethereum |
ETH |
$2.001,62 |
€1.695,24 |
$241.582.983.399 |
-2.69% |
-8.08% |
-28.85% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$185.333.690.899 |
-0.09% |
-0.12% |
-0.05% |
|
| 4 |
BNB |
BNB |
$664,04 |
€562,39 |
$90.547.797.591 |
-1.93% |
-9.51% |
-23.49% |
|
| 5 |
XRP |
XRP |
$1,32 |
€1,12 |
$80.641.077.768 |
-2.47% |
-14.79% |
-26.77% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$70.642.282.087 |
-0.03% |
-0.02% |
-0.01% |
|
| 7 |
Solana |
SOL |
$86,54 |
€73,29 |
$49.027.432.145 |
-3.07% |
-7.55% |
-26.58% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,23 |
$26.246.124.502 |
-0.2% |
-2.34% |
-5.36% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.170.783.421 |
-2.66% |
-8.36% |
-17.64% |
|
| 10 |
Bitcoin Cash |
BCH |
$492,52 |
€417,13 |
$9.845.789.069 |
-2.35% |
-5.26% |
-11.44% |
|
| 11 |
Cardano |
ADA |
$0,26 |
€0,22 |
$9.554.008.506 |
-2.26% |
-8.46% |
-20.31% |
|
| 12 |
Hyperliquid |
HYPE |
$31,68 |
€26,83 |
$8.242.847.948 |
-2.2% |
-6.69% |
-2.51% |
|
| 13 |
UNUS SED LEO |
LEO |
$7,79 |
€6,60 |
$7.179.141.381 |
0.15% |
-11.86% |
-15.25% |
|
| 14 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.492.100.049 |
0% |
-0.05% |
-0.05% |
|
| 15 |
Monero |
XMR |
$333,13 |
€282,14 |
$6.145.237.725 |
-3.39% |
-13.06% |
-25.93% |
|
| 16 |
Canton |
CC |
$0,16 |
€0,14 |
$6.111.785.773 |
-1.58% |
-10.43% |
-4.46% |
|
| 17 |
Chainlink |
LINK |
$8,62 |
€7,30 |
$6.101.286.015 |
-2.94% |
-7.49% |
-21.98% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.362.843.618 |
0.01% |
-0.03% |
-0% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$5.159.487.182 |
-0% |
-0% |
0.04% |
|
| 20 |
Stellar |
XLM |
$0,16 |
€0,13 |
$5.099.781.541 |
-1.96% |
-8.36% |
-20.73% |
|
| 21 |
Litecoin |
LTC |
$54,79 |
€46,40 |
$4.208.496.547 |
-2.2% |
-6.7% |
-15.98% |
|
| 22 |
Avalanche |
AVAX |
$8,93 |
€7,56 |
$3.853.554.692 |
-3.56% |
-9% |
-18.67% |
|
| 23 |
Sui |
SUI |
$0,97 |
€0,82 |
$3.714.878.646 |
-2.86% |
-11.58% |
-25.3% |
|
| 24 |
Zcash |
ZEC |
$220,42 |
€186,68 |
$3.641.398.198 |
-0.93% |
-19.41% |
-37.85% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.580.206.235 |
-2.81% |
-8.61% |
-16.17% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.563.742.956 |
-0.01% |
-0.03% |
-0.02% |
|
| 27 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.541.956.067 |
-2.54% |
-9.63% |
-17.54% |
|
| 28 |
Toncoin |
TON |
$1,37 |
€1,16 |
$3.332.425.555 |
-1.35% |
-0.47% |
-4.73% |
|
| 29 |
World Liberty Financial |
WLFI |
$0,12 |
€0,10 |
$3.250.689.913 |
-2.42% |
-7.86% |
-21.11% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,06 |
$2.990.622.075 |
-2.24% |
-8.06% |
-13.89% |
|
| 31 |
Tether Gold |
XAUt |
$4.808,20 |
€4.072,21 |
$2.499.428.229 |
0.2% |
-3.38% |
-10.84% |
|
| 32 |
Uniswap |
UNI |
$3,53 |
€2,99 |
$2.240.396.189 |
-2.71% |
-5.83% |
-20.62% |
|
| 33 |
Polkadot |
DOT |
$1,34 |
€1,13 |
$2.222.681.195 |
-3.49% |
-8.63% |
-22.54% |
|
| 34 |
PAX Gold |
PAXG |
$4.841,65 |
€4.100,54 |
$2.220.393.453 |
0.21% |
-3.29% |
-10.52% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,55 |
$2.123.824.722 |
-2.14% |
-6.3% |
-21.19% |
|
| 36 |
Bitget Token |
BGB |
$2,77 |
€2,35 |
$1.938.286.434 |
-1.23% |
-7.28% |
-20.58% |
|
| 37 |
MemeCore |
M |
$1,52 |
€1,28 |
$1.916.806.407 |
-1.35% |
2.19% |
-1.47% |
|
| 38 |
Bittensor |
TAO |
$173,14 |
€146,63 |
$1.843.147.040 |
-2.85% |
-8.09% |
-20.53% |
|
| 39 |
Aave |
AAVE |
$114,64 |
€97,09 |
$1.756.913.004 |
-2.37% |
-7.65% |
-21.99% |
|
| 40 |
OKB |
OKB |
$75,13 |
€63,63 |
$1.577.757.074 |
-1.59% |
-8.03% |
-25.84% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.552.515.336 |
-3.45% |
-8.28% |
-19.63% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.552.007.436 |
-0.05% |
-0.06% |
-0.07% |
|
| 43 |
MYX Finance |
MYX |
$5,95 |
€5,04 |
$1.495.680.077 |
-2.46% |
3.43% |
3.9% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.494.008.742 |
-0% |
-0.01% |
0% |
|
| 45 |
NEAR Protocol |
NEAR |
$1,08 |
€0,92 |
$1.390.475.750 |
-2.78% |
-6.45% |
-20.67% |
|
| 46 |
Ethereum Classic |
ETC |
$8,69 |
€7,36 |
$1.350.985.084 |
-2.7% |
-7.49% |
-19.17% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.332.550.549 |
-2.15% |
-4.28% |
-11.56% |
|
| 48 |
Internet Computer |
ICP |
$2,42 |
€2,05 |
$1.325.408.317 |
-2.75% |
-9.24% |
-20.15% |
|
| 49 |
Pi |
PI |
$0,15 |
€0,13 |
$1.319.083.001 |
-1.71% |
-4.7% |
-6.1% |
|
| 50 |
Aster |
ASTER |
$0,51 |
€0,43 |
$1.255.589.162 |
-2.42% |
-9.13% |
-17.43% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,21 |
$1.194.044.489 |
-2.61% |
-9.99% |
-21.98% |
|
| 52 |
KuCoin Token |
KCS |
$8,40 |
€7,12 |
$1.110.453.752 |
-2.3% |
-6.88% |
-19.36% |
|
| 53 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.057.297.616 |
-2.58% |
-6.07% |
-10.64% |
|
| 54 |
Worldcoin |
WLD |
$0,38 |
€0,32 |
$1.052.927.391 |
-3.92% |
-6.27% |
-20.77% |
|
| 55 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.006.348.364 |
-3.34% |
-10.03% |
-21.69% |
|
| 56 |
USDD |
USDD |
$1,00 |
€0,85 |
$993.573.916 |
-0.02% |
-0.01% |
-0.01% |
|
| 57 |
Cosmos |
ATOM |
$1,96 |
€1,66 |
$963.577.024 |
-1.96% |
-3.76% |
-6.98% |
|
| 58 |
OFFICIAL TRUMP |
TRUMP |
$3,94 |
€3,33 |
$915.414.857 |
-1.79% |
-5.37% |
-13.65% |
|
| 59 |
Aptos |
APT |
$1,12 |
€0,95 |
$861.337.036 |
-2.97% |
-8.56% |
-23.86% |
|
| 60 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$841.660.717 |
-2.42% |
-9.06% |
-17.13% |
|
| 61 |
GateToken |
GT |
$6,91 |
€5,85 |
$796.072.116 |
-2% |
-9.52% |
-25.97% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$778.193.713 |
-2.56% |
-9.5% |
-23.76% |
|
| 63 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$767.500.191 |
-1.66% |
-4.45% |
-17.7% |
|
| 64 |
Flare |
FLR |
$0,0090 |
€0,0076 |
$763.729.683 |
-2.9% |
-7.5% |
-11.87% |
|
| 65 |
United Stables |
U |
$1,00 |
€0,85 |
$760.608.027 |
0.09% |
0.1% |
0.24% |
|
| 66 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$757.634.178 |
-4.84% |
-6.54% |
-27.55% |
|
| 67 |
Quant |
QNT |
$60,60 |
€51,33 |
$731.656.666 |
-0.99% |
-7.53% |
-16.27% |
|
| 68 |
Filecoin |
FIL |
$0,97 |
€0,82 |
$725.248.264 |
-3.18% |
-9.38% |
-18.56% |
|
| 69 |
Render |
RENDER |
$1,36 |
€1,15 |
$703.834.829 |
-3.31% |
-10.17% |
-23.49% |
|
| 70 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$689.309.163 |
-3.33% |
-11.15% |
-24.15% |
|
| 71 |
VeChain |
VET |
$0,0077 |
€0,0065 |
$659.421.206 |
-3.15% |
-7.68% |
-17.79% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$619.064.535 |
-1.15% |
-8.17% |
-12.48% |
|
| 73 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$566.963.957 |
-3.48% |
-7% |
-13.01% |
|
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$560.304.355 |
-2.66% |
-8.64% |
-20.29% |
|
| 75 |
Sei |
SEI |
$0,08 |
€0,07 |
$508.783.703 |
-3.23% |
-9.33% |
-23.31% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.714.152 |
0.03% |
0.06% |
0.07% |
|
| 77 |
LayerZero |
ZRO |
$1,65 |
€1,40 |
$485.852.874 |
-3.13% |
-7.91% |
-14.07% |
|
| 78 |
Stacks |
STX |
$0,26 |
€0,22 |
$476.418.703 |
-2.56% |
-9.22% |
-5.56% |
|
| 79 |
PancakeSwap |
CAKE |
$1,42 |
€1,20 |
$473.342.213 |
-1.62% |
-7.98% |
-20.75% |
|
| 80 |
Tezos |
XTZ |
$0,44 |
€0,37 |
$467.374.895 |
-2.22% |
-8% |
-14.78% |
|
| 81 |
Dash |
DASH |
$36,92 |
€31,27 |
$464.399.095 |
-2.41% |
-11.49% |
-32.49% |
|
| 82 |
Story |
IP |
$1,29 |
€1,09 |
$451.706.470 |
-2.81% |
-3.74% |
-32.32% |
|
| 83 |
EURC |
EURC |
$1,18 |
€1,00 |
$433.434.370 |
-0.05% |
-0.1% |
-1.2% |
|
| 84 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$429.287.394 |
0.08% |
0.08% |
0.12% |
|
| 85 |
Nexo |
NEXO |
$0,66 |
€0,56 |
$426.675.441 |
1.12% |
-15.37% |
-28.66% |
|
| 86 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$426.047.024 |
-2.91% |
-4.92% |
-13.27% |
|
| 87 |
Morpho |
MORPHO |
$1,12 |
€0,95 |
$423.257.602 |
-4.18% |
-13.99% |
-5.62% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0056 |
$412.543.105 |
-3.28% |
-10.64% |
-27.14% |
|
| 89 |
Stable |
STABLE |
$0,02 |
€0,02 |
$397.793.573 |
-1.69% |
-13.83% |
-15.09% |
|
| 90 |
Lighter |
LIT |
$1,56 |
€1,32 |
$389.503.543 |
1.27% |
3.36% |
-13.31% |
|
| 91 |
Optimism |
OP |
$0,20 |
€0,17 |
$387.984.650 |
-3.33% |
-9.93% |
-26.08% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,58 |
€0,49 |
$378.908.520 |
-2.75% |
-7.83% |
-24.45% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$374.004.663 |
-2.9% |
-8.86% |
-21.88% |
|
| 94 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$368.279.783 |
-2.24% |
-9.6% |
-21.76% |
|
| 95 |
JUST |
JST |
$0,04 |
€0,03 |
$351.442.092 |
-0.77% |
-1.25% |
-10.01% |
|
| 96 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$340.819.628 |
0.83% |
1.97% |
0.28% |
|
| 97 |
DoubleZero |
2Z |
$0,10 |
€0,08 |
$337.146.847 |
-2.06% |
-7.75% |
-16.37% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$335.324.150 |
-0.77% |
-4.49% |
-3% |
|
| 99 |
Kaia |
KAIA |
$0,05 |
€0,05 |
$332.659.662 |
-0.63% |
-9.51% |
-11.46% |
|
| 100 |
ether.fi |
ETHFI |
$0,48 |
€0,40 |
$332.416.592 |
-3.16% |
-3.89% |
-15.92% |
|