Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.270,83 |
€69.107,72 |
$1.611.900.068.965 |
0.13% |
0.45% |
3.09% |
|
| 2 |
Ethereum |
ETH |
$2.513,49 |
€2.163,94 |
$306.705.512.608 |
0.14% |
1.26% |
3.52% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.392.009.224 |
-0% |
-0.02% |
0% |
|
| 4 |
BNB |
BNB |
$754,66 |
€649,71 |
$100.491.734.729 |
0.3% |
-1.8% |
10.15% |
|
| 5 |
XRP |
XRP |
$1,42 |
€1,23 |
$89.345.840.655 |
0.16% |
0.82% |
4.72% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.542.181.410 |
-0.01% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$106,47 |
€91,66 |
$62.401.019.781 |
0.36% |
3.01% |
4.54% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.824.648.048 |
-0.07% |
0.31% |
-0.17% |
|
| 9 |
Hyperliquid |
HYPE |
$87,98 |
€75,74 |
$22.165.181.288 |
0.07% |
2.89% |
9.92% |
|
| 10 |
Zcash |
ZEC |
$1.220,98 |
€1.051,18 |
$20.582.105.821 |
-1.37% |
18.91% |
46.63% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.184.655.681 |
0.58% |
1.24% |
10.9% |
|
| 12 |
Monero |
XMR |
$539,81 |
€464,74 |
$10.149.199.281 |
-0.1% |
-2.63% |
11.18% |
|
| 13 |
Chainlink |
LINK |
$13,27 |
€11,43 |
$9.930.336.295 |
1.06% |
10.07% |
19.02% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,35 |
€8,05 |
$8.597.068.443 |
-0.01% |
0.55% |
-2.94% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.254.088.588 |
1.35% |
2.66% |
16.37% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.564.167.752 |
1.36% |
2.46% |
7.98% |
|
| 17 |
Bitcoin Cash |
BCH |
$261,26 |
€224,93 |
$5.247.628.126 |
0.78% |
1.5% |
7% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.604.214.568 |
0.04% |
0.03% |
0.05% |
|
| 19 |
Uniswap |
UNI |
$7,24 |
€6,24 |
$4.508.479.704 |
1.09% |
2.11% |
40.27% |
|
| 20 |
Canton |
CC |
$0,11 |
€0,10 |
$4.425.316.414 |
1.84% |
2.88% |
-2.99% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.370.176.191 |
-0.01% |
-0.01% |
-0.03% |
|
| 22 |
Litecoin |
LTC |
$54,99 |
€47,34 |
$4.266.289.106 |
0.5% |
0.46% |
14.11% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.230.307.876 |
0% |
-0.01% |
-0% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,43 |
€1,24 |
$3.992.487.891 |
0.27% |
0.3% |
7.17% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.576.838.080 |
0.48% |
1.61% |
10.5% |
|
| 26 |
Avalanche |
AVAX |
$7,92 |
€6,82 |
$3.419.966.984 |
1.22% |
4.36% |
11.08% |
|
| 27 |
Sui |
SUI |
$0,82 |
€0,70 |
$3.340.601.231 |
0.91% |
2.43% |
14.25% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.262.069.264 |
0.37% |
1.12% |
11.46% |
|
| 29 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.261.402.636 |
-0.01% |
0% |
0.01% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,42 |
€2,09 |
$3.165.285.501 |
-1.28% |
11.05% |
32.49% |
|
| 31 |
Bittensor |
TAO |
$266,93 |
€229,81 |
$3.020.024.381 |
1.74% |
12.99% |
17.74% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.934.859.568 |
-0.01% |
-0.03% |
0% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.800.196.701 |
0.48% |
1.74% |
0.9% |
|
| 34 |
Tether Gold |
XAUt |
$4.419,10 |
€3.804,55 |
$2.708.131.627 |
-0.09% |
-0.18% |
-0.62% |
|
| 35 |
MemeCore |
M |
$1,13 |
€0,97 |
$2.560.813.148 |
-0.22% |
0.07% |
4.07% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.407.209.056 |
-0% |
-0% |
-0.04% |
|
| 37 |
OKB |
OKB |
$114,35 |
€98,45 |
$2.401.316.992 |
0.56% |
0.31% |
2.52% |
|
| 38 |
Aster |
ASTER |
$0,79 |
€0,68 |
$2.126.747.398 |
0.21% |
0.62% |
15.09% |
|
| 39 |
Aave |
AAVE |
$136,33 |
€117,37 |
$2.103.219.053 |
1.03% |
1.21% |
10.68% |
|
| 40 |
Mantle |
MNT |
$0,61 |
€0,52 |
$2.007.947.271 |
0.49% |
3.22% |
11.27% |
|
| 41 |
PAX Gold |
PAXG |
$4.422,20 |
€3.807,21 |
$1.912.616.906 |
-0.12% |
-0.23% |
-0.77% |
|
| 42 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.890.568.252 |
0.71% |
4.4% |
12.53% |
|
| 43 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.809.034.442 |
0.45% |
-0.78% |
1.5% |
|
| 44 |
Ethena |
ENA |
$0,18 |
€0,15 |
$1.777.534.088 |
0.59% |
1.18% |
18.79% |
|
| 45 |
Polkadot |
DOT |
$0,99 |
€0,85 |
$1.689.507.691 |
1.75% |
8.3% |
20.77% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.636.418.056 |
0.07% |
-1% |
1.15% |
|
| 47 |
Pump.fun |
PUMP |
$0,0040 |
€0,0034 |
$1.582.531.001 |
1.02% |
5.41% |
-10.7% |
|
| 48 |
Worldcoin |
WLD |
$0,42 |
€0,37 |
$1.544.274.758 |
1.26% |
6.91% |
17.03% |
|
| 49 |
Internet Computer |
ICP |
$2,74 |
€2,36 |
$1.524.711.792 |
0.79% |
2.94% |
16.02% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.515.065.910 |
0.73% |
1.43% |
6.81% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.463.444.509 |
-0% |
-0.12% |
-0.08% |
|
| 52 |
Bitget Token |
BGB |
$2,02 |
€1,74 |
$1.408.688.152 |
-0.01% |
-0.75% |
3.97% |
|
| 53 |
Morpho |
MORPHO |
$2,60 |
€2,24 |
$1.346.154.338 |
1.12% |
4.06% |
6.49% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.276.659.340 |
-0.01% |
-0.01% |
-0.03% |
|
| 55 |
Arbitrum |
ARB |
$0,19 |
€0,16 |
$1.268.577.641 |
0.42% |
5.49% |
124.2% |
|
| 56 |
Ethereum Classic |
ETC |
$7,88 |
€6,78 |
$1.244.989.212 |
0.79% |
1.95% |
9.34% |
|
| 57 |
Lighter |
LIT |
$4,49 |
€3,87 |
$1.122.354.297 |
-1.05% |
-4.71% |
26.59% |
|
| 58 |
Pi |
PI |
$0,09 |
€0,08 |
$1.057.947.752 |
0.28% |
-0.84% |
4.83% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.053.429.034 |
0.32% |
0.22% |
1.43% |
|
| 60 |
KuCoin Token |
KCS |
$7,13 |
€6,14 |
$978.194.110 |
0.14% |
-1.42% |
2.86% |
|
| 61 |
GateToken |
GT |
$9,16 |
€7,89 |
$976.601.716 |
-0.17% |
-1.29% |
14.36% |
|
| 62 |
Dash |
DASH |
$70,89 |
€61,03 |
$909.358.599 |
-0.57% |
6.42% |
68.51% |
|
| 63 |
JUST |
JST |
$0,11 |
€0,10 |
$907.826.057 |
-0.07% |
0.37% |
17.22% |
|
| 64 |
Jupiter |
JUP |
$0,27 |
€0,23 |
$901.479.543 |
0.65% |
23.79% |
31.55% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$889.431.287 |
0.03% |
5.13% |
18.58% |
|
| 66 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$873.328.906 |
0.59% |
2.08% |
13.77% |
|
| 67 |
Cosmos |
ATOM |
$1,60 |
€1,38 |
$844.854.613 |
0.44% |
2.28% |
9.41% |
|
| 68 |
Venice Token |
VVV |
$17,01 |
€14,65 |
$817.678.781 |
-0.49% |
-1.44% |
-0.34% |
|
| 69 |
Render |
RENDER |
$1,56 |
€1,35 |
$810.976.873 |
0.63% |
6.59% |
12% |
|
| 70 |
Quant |
QNT |
$67,11 |
€57,78 |
$810.243.371 |
0.49% |
3.47% |
11.13% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,02 |
$736.809.464 |
0.47% |
-0.66% |
7.21% |
|
| 72 |
PancakeSwap |
CAKE |
$2,24 |
€1,93 |
$718.662.100 |
0.9% |
-0.58% |
23.17% |
|
| 73 |
Filecoin |
FIL |
$0,81 |
€0,70 |
$672.956.794 |
1.21% |
3.15% |
22.95% |
|
| 74 |
OFFICIAL TRUMP |
TRUMP |
$2,33 |
€2,01 |
$637.638.895 |
0.64% |
-1.78% |
-1.81% |
|
| 75 |
VeChain |
VET |
$0,0071 |
€0,0061 |
$612.200.236 |
0.94% |
2.59% |
5.28% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$594.306.572 |
0.44% |
0.79% |
2.63% |
|
| 77 |
Curve DAO Token |
CRV |
$0,38 |
€0,33 |
$593.002.192 |
0.47% |
0.66% |
28.33% |
|
| 78 |
Pons |
PONS |
$0,84 |
€0,72 |
$590.864.381 |
2.78% |
-4.92% |
160.72% |
|
| 79 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$582.704.615 |
0.06% |
-0.24% |
5.97% |
|
| 80 |
ether.fi |
ETHFI |
$0,58 |
€0,50 |
$558.113.121 |
1.11% |
1% |
9.11% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0088 |
€0,0076 |
$554.940.950 |
0.89% |
2.35% |
2.39% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,55 |
€0,48 |
$544.710.123 |
-1.15% |
0.59% |
14.99% |
|
| 83 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$540.715.040 |
0.29% |
0.06% |
-2.27% |
|
| 84 |
Injective |
INJ |
$5,40 |
€4,65 |
$539.671.822 |
2.1% |
8.11% |
8.73% |
|
| 85 |
Aptos |
APT |
$0,63 |
€0,54 |
$539.296.660 |
0.77% |
1.47% |
20.67% |
|
| 86 |
SPX6900 |
SPX |
$0,58 |
€0,50 |
$538.957.888 |
-0.28% |
-3.3% |
7.84% |
|
| 87 |
币安人生 |
币安人生 |
$0,53 |
€0,46 |
$534.857.800 |
0.18% |
-4.68% |
10.36% |
|
| 88 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.218.209 |
-0.01% |
-0.03% |
0.11% |
|
| 89 |
Stacks |
STX |
$0,27 |
€0,23 |
$485.492.674 |
-0.47% |
-0.45% |
13.18% |
|
| 90 |
Virtuals Protocol |
VIRTUAL |
$0,73 |
€0,63 |
$479.119.904 |
0.57% |
5.56% |
8.67% |
|
| 91 |
EURC |
EURC |
$1,16 |
€1,00 |
$458.072.173 |
0.02% |
0.03% |
0.2% |
|
| 92 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$446.395.214 |
1.52% |
0.59% |
19.97% |
|
| 93 |
Celestia |
TIA |
$0,45 |
€0,39 |
$417.857.506 |
2.68% |
19.43% |
39.12% |
|
| 94 |
LayerZero |
ZRO |
$1,10 |
€0,95 |
$412.558.022 |
0.61% |
4.56% |
6.26% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,15 |
$406.426.713 |
0.5% |
7% |
17.76% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$402.487.354 |
1.66% |
8.3% |
31.39% |
|
| 97 |
Falcon Finance |
FF |
$0,12 |
€0,10 |
$374.007.514 |
-0.01% |
-0.59% |
27.93% |
|
| 98 |
Sei |
SEI |
$0,05 |
€0,04 |
$369.893.407 |
1.11% |
3.33% |
12.65% |
|
| 99 |
Pendle |
PENDLE |
$2,10 |
€1,81 |
$361.396.947 |
-0.03% |
4.26% |
21.48% |
|
| 100 |
Lido DAO |
LDO |
$0,42 |
€0,36 |
$346.940.728 |
1.06% |
3.42% |
17.8% |
|