Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.869,07 |
€66.061,59 |
$1.540.042.215.824 |
0.09% |
-0.63% |
-0.21% |
|
| 2 |
Ethereum |
ETH |
$2.099,56 |
€1.804,37 |
$253.386.437.589 |
0.08% |
-0.34% |
-1.74% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.417.288.242 |
-0.01% |
0.01% |
-0.04% |
|
| 4 |
BNB |
BNB |
$658,17 |
€565,64 |
$88.711.537.489 |
-0% |
-0.38% |
2.19% |
|
| 5 |
XRP |
XRP |
$1,35 |
€1,16 |
$83.348.012.640 |
0.07% |
-0.71% |
-2.66% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.382.900.981 |
-0% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$84,62 |
€72,73 |
$48.931.553.464 |
0.05% |
-1.48% |
-0.75% |
|
| 8 |
TRON |
TRX |
$0,37 |
€0,32 |
$35.424.636.117 |
-0.25% |
1.87% |
4.75% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.672.574.961 |
-0.1% |
-1.3% |
-2.64% |
|
| 10 |
Hyperliquid |
HYPE |
$60,46 |
€51,96 |
$15.360.374.911 |
0.55% |
-2.61% |
26.87% |
|
| 11 |
Zcash |
ZEC |
$620,27 |
€533,06 |
$10.354.393.710 |
-0.2% |
-5.77% |
9.16% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,00 |
€8,60 |
$9.207.954.522 |
0.02% |
-0.54% |
-0.59% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.764.633.724 |
0.05% |
-0.71% |
-3.88% |
|
| 15 |
Bitcoin Cash |
BCH |
$350,86 |
€301,53 |
$7.031.071.384 |
-0% |
0.04% |
-8.39% |
|
| 15 |
Monero |
XMR |
$381,00 |
€327,43 |
$7.028.173.939 |
0.04% |
-2.98% |
-2.17% |
|
| 16 |
Chainlink |
LINK |
$9,53 |
€8,19 |
$6.931.291.618 |
0.18% |
0.32% |
-2.34% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,14 |
$6.305.477.715 |
0.02% |
-1.31% |
8.59% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.489.387 |
-0% |
-0.02% |
-0.02% |
|
| 19 |
Toncoin |
TON |
$1,89 |
€1,63 |
$5.105.748.314 |
-1.16% |
4.89% |
-7.38% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.987.212.550 |
-0.11% |
-0.63% |
1.33% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.765.042.636 |
-0.02% |
-0.06% |
-0.11% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.447.749.286 |
-0% |
0.02% |
-0.07% |
|
| 23 |
Sui |
SUI |
$1,04 |
€0,89 |
$4.164.023.130 |
0.22% |
-0.2% |
-3.85% |
|
| 24 |
Litecoin |
LTC |
$52,52 |
€45,14 |
$4.055.358.107 |
-0.02% |
-0.61% |
-3.44% |
|
| 25 |
Avalanche |
AVAX |
$9,30 |
€7,99 |
$4.016.635.524 |
0.19% |
-0.05% |
0.54% |
|
| 26 |
MemeCore |
M |
$2,95 |
€2,54 |
$3.853.976.069 |
-1.25% |
-0.51% |
-12.71% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.805.691.035 |
0.13% |
-1.61% |
-2.95% |
|
| 28 |
NEAR Protocol |
NEAR |
$2,77 |
€2,38 |
$3.586.079.710 |
0.49% |
15.78% |
69.54% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.568.992.861 |
-0.01% |
-0.02% |
-0.01% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.271.790.017 |
0.15% |
-1.4% |
-3.9% |
|
| 31 |
Bittensor |
TAO |
$283,55 |
€243,68 |
$3.102.595.171 |
-0.69% |
2.62% |
7.69% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.066.237.448 |
-0.03% |
-1.07% |
-2.01% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.748.105.830 |
0% |
-0% |
-0.01% |
|
| 34 |
Tether Gold |
XAUt |
$4.513,73 |
€3.879,12 |
$2.675.847.441 |
0.06% |
-0.53% |
-0.6% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.141.185.944 |
-0.05% |
0.22% |
2.72% |
|
| 36 |
PAX Gold |
PAXG |
$4.522,32 |
€3.886,50 |
$2.126.852.766 |
0.07% |
-0.53% |
-0.41% |
|
| 37 |
Polkadot |
DOT |
$1,26 |
€1,08 |
$2.119.522.240 |
0.26% |
-0.46% |
0.6% |
|
| 38 |
Uniswap |
UNI |
$3,30 |
€2,84 |
$2.100.026.653 |
0.02% |
-3.09% |
-6.16% |
|
| 39 |
Ondo |
ONDO |
$0,42 |
€0,36 |
$2.049.358.727 |
-0.44% |
-4.08% |
7.69% |
|
| 40 |
OKB |
OKB |
$94,10 |
€80,87 |
$1.976.165.206 |
0.15% |
12.96% |
15.19% |
|
| 41 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.917.091.094 |
-0.23% |
-1.52% |
-1.57% |
|
| 42 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.783.424.236 |
-0.54% |
-3.43% |
4.18% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.743.895.482 |
0.01% |
-0% |
0% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.623.697.799 |
-0.09% |
-0.7% |
0.29% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.557.240.413 |
0.05% |
-1.69% |
-3.84% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.522.508.594 |
0.01% |
-0.01% |
-0.1% |
|
| 47 |
Internet Computer |
ICP |
$2,68 |
€2,30 |
$1.481.052.271 |
0.7% |
3.47% |
4.21% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.476.813.615 |
-0.03% |
-0.93% |
-3.33% |
|
| 49 |
DeXe |
DEXE |
$17,22 |
€14,80 |
$1.441.730.273 |
-0.02% |
-1.69% |
22.5% |
|
| 50 |
Bitget Token |
BGB |
$2,00 |
€1,72 |
$1.396.419.618 |
-0.02% |
1.53% |
-0.8% |
|
| 51 |
Ethereum Classic |
ETC |
$8,88 |
€7,63 |
$1.392.321.544 |
0.1% |
-1.21% |
-0.97% |
|
| 52 |
Aave |
AAVE |
$86,46 |
€74,30 |
$1.331.629.178 |
0.27% |
0.01% |
-3.13% |
|
| 53 |
Worldcoin |
WLD |
$0,36 |
€0,31 |
$1.226.646.808 |
5.06% |
22.77% |
44.38% |
|
| 54 |
Render |
RENDER |
$2,32 |
€1,99 |
$1.201.652.530 |
1.22% |
14.75% |
26.64% |
|
| 55 |
Cosmos |
ATOM |
$2,14 |
€1,84 |
$1.093.952.114 |
0.02% |
-1.7% |
4.12% |
|
| 56 |
KuCoin Token |
KCS |
$8,08 |
€6,95 |
$1.088.411.578 |
0.21% |
-0.25% |
0.62% |
|
| 58 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.401.520 |
0.01% |
-0.02% |
-0.02% |
|
| 58 |
Morpho |
MORPHO |
$2,17 |
€1,86 |
$1.062.403.006 |
-0.21% |
-6.01% |
23.77% |
|
| 59 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$997.823.949 |
-0.15% |
-2.95% |
2.06% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$987.835.641 |
0.17% |
1.28% |
1.5% |
|
| 61 |
Quant |
QNT |
$79,19 |
€68,05 |
$955.993.940 |
0.48% |
-2.61% |
5.62% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$916.316.744 |
-0.24% |
-0.41% |
-3.18% |
|
| 63 |
Ethena |
ENA |
$0,10 |
€0,09 |
$903.204.156 |
0.56% |
-0.11% |
-6.09% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$848.082.272 |
-1.15% |
-6.16% |
1.27% |
|
| 65 |
Venice Token |
VVV |
$17,64 |
€15,16 |
$817.998.054 |
1.34% |
-5.85% |
21.14% |
|
| 66 |
Aptos |
APT |
$0,98 |
€0,85 |
$807.081.066 |
1% |
2.74% |
3.54% |
|
| 67 |
GateToken |
GT |
$7,12 |
€6,12 |
$801.408.848 |
0.22% |
0.55% |
-0.11% |
|
| 68 |
JUST |
JST |
$0,09 |
€0,08 |
$800.469.697 |
0.26% |
1.13% |
2.76% |
|
| 69 |
Filecoin |
FIL |
$1,00 |
€0,86 |
$780.956.841 |
0.48% |
2.83% |
3.71% |
|
| 70 |
Flare |
FLR |
$0,0082 |
€0,0071 |
$711.749.292 |
0.08% |
-1.21% |
-1.36% |
|
| 71 |
Humanity |
H |
$0,24 |
€0,21 |
$693.422.365 |
-0.98% |
1.94% |
-2.19% |
|
| 72 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$685.512.667 |
0.45% |
2.17% |
-6.31% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$668.974.416 |
-0.09% |
-3.94% |
2.99% |
|
| 74 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$666.915.690 |
-0.32% |
-1.26% |
0.47% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$630.530.353 |
0.01% |
1.46% |
4.46% |
|
| 76 |
VeChain |
VET |
$0,0066 |
€0,0057 |
$566.021.754 |
-0.58% |
-1.8% |
-2.63% |
|
| 77 |
Dash |
DASH |
$44,49 |
€38,24 |
$565.652.499 |
0.58% |
-2.54% |
3.12% |
|
| 78 |
Injective |
INJ |
$5,59 |
€4,80 |
$558.926.445 |
-0.24% |
7.65% |
11.46% |
|
| 79 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$548.807.841 |
0.19% |
-0.5% |
-3.52% |
|
| 80 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,21 |
$546.376.223 |
2.66% |
13.47% |
24.31% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0087 |
€0,0075 |
$545.132.995 |
-0.38% |
-3.68% |
0.62% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$532.880.308 |
-0.75% |
-3.58% |
1.86% |
|
| 83 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$530.321.950 |
0.04% |
-1.41% |
0.29% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,79 |
€0,67 |
$515.823.488 |
0.25% |
4.25% |
8.12% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.932.095 |
0.01% |
0.01% |
-0.03% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$2,07 |
€1,78 |
$490.456.553 |
-0.01% |
-1.16% |
-0.16% |
|
| 87 |
edgeX |
EDGE |
$1,39 |
€1,19 |
$485.413.288 |
-0.48% |
2.17% |
8.73% |
|
| 88 |
PancakeSwap |
CAKE |
$1,45 |
€1,24 |
$470.472.307 |
0.62% |
1.18% |
1.88% |
|
| 89 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$454.686.874 |
-0.13% |
-0.41% |
4.3% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$453.183.429 |
1.15% |
3.13% |
4.27% |
|
| 91 |
Stacks |
STX |
$0,25 |
€0,21 |
$448.568.688 |
0.36% |
-1% |
2.88% |
|
| 92 |
LayerZero |
ZRO |
$1,33 |
€1,15 |
$444.989.746 |
0.31% |
0.98% |
-1.25% |
|
| 93 |
EURC |
EURC |
$1,16 |
€1,00 |
$440.432.131 |
0.03% |
-0.02% |
-0.06% |
|
| 94 |
Celestia |
TIA |
$0,47 |
€0,41 |
$434.293.266 |
0.54% |
8.4% |
18.23% |
|
| 95 |
币安人生 |
币安人生 |
$0,43 |
€0,37 |
$430.647.112 |
0.03% |
-2.04% |
-4.7% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$415.591.268 |
1.87% |
-0.38% |
5.68% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$394.186.819 |
0.24% |
2.05% |
2.7% |
|
| 98 |
Kite |
KITE |
$0,21 |
€0,18 |
$374.434.439 |
4.5% |
3.41% |
-8.15% |
|
| 99 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$370.069.796 |
0.12% |
-3.82% |
-27.53% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.233.931 |
0% |
0.02% |
-0.01% |
|