Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.053,35 |
€54.237,05 |
$1.244.265.447.218 |
0.26% |
0.35% |
4.46% |
|
| 2 |
Ethereum |
ETH |
$1.746,17 |
€1.526,22 |
$210.733.851.630 |
0.79% |
2.33% |
12.97% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.069.860.427 |
0% |
-0% |
0.03% |
|
| 4 |
BNB |
BNB |
$566,03 |
€494,73 |
$76.290.422.767 |
0.33% |
0.08% |
1.44% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.099.130.243 |
-0.01% |
-0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,97 |
$69.258.185.841 |
0.8% |
0.32% |
8.63% |
|
| 7 |
Solana |
SOL |
$81,55 |
€71,28 |
$47.381.514.449 |
0.33% |
-0.09% |
17.37% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.404.718.819 |
0.18% |
0.77% |
0.49% |
|
| 9 |
Hyperliquid |
HYPE |
$69,46 |
€60,71 |
$17.560.088.981 |
0.93% |
5.17% |
11.1% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$11.805.286.811 |
0.6% |
1.22% |
3.46% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,16 |
€8,00 |
$8.427.214.691 |
0.28% |
0.76% |
-1.39% |
|
| 12 |
Zcash |
ZEC |
$464,26 |
€405,78 |
$7.778.190.973 |
2.04% |
3.66% |
15.84% |
|
| 13 |
Stellar |
XLM |
$0,20 |
€0,18 |
$6.889.537.500 |
0.6% |
0.37% |
16.38% |
|
| 14 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.193.089.615 |
1.07% |
5.11% |
18.5% |
|
| 15 |
Monero |
XMR |
$317,65 |
€277,64 |
$5.963.195.307 |
0.38% |
1.05% |
2.8% |
|
| 16 |
Chainlink |
LINK |
$7,86 |
€6,87 |
$5.711.728.571 |
0.31% |
-0.35% |
9.63% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.400.740.894 |
-0.24% |
-1.24% |
-6.9% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.362.761.450 |
0% |
-0.01% |
0% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.578.887.040 |
-0.01% |
-0% |
-0.08% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,69 |
€1,48 |
$4.568.929.317 |
0.45% |
0.3% |
9.32% |
|
| 21 |
Bitcoin Cash |
BCH |
$227,68 |
€199,00 |
$4.566.330.528 |
1.19% |
4.39% |
17.6% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.443.303.316 |
0% |
-0.02% |
-0.01% |
|
| 23 |
Litecoin |
LTC |
$43,65 |
€38,15 |
$3.376.311.202 |
0.39% |
0.14% |
7.25% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.160.937.983 |
0.78% |
-3.21% |
-0.72% |
|
| 25 |
Sui |
SUI |
$0,76 |
€0,66 |
$3.060.340.722 |
0.48% |
0.75% |
11.17% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.011.798.246 |
0.02% |
0.01% |
0.02% |
|
| 27 |
Avalanche |
AVAX |
$6,85 |
€5,99 |
$2.958.377.585 |
0.03% |
-0.06% |
11.65% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.777.334.756 |
0.01% |
0.01% |
-0.01% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.720.596.729 |
1.56% |
3.78% |
8.11% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,07 |
€1,81 |
$2.696.031.876 |
2.44% |
6.59% |
16.8% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.562.536.503 |
0.64% |
-0.43% |
4.64% |
|
| 32 |
Tether Gold |
XAUt |
$4.153,58 |
€3.630,39 |
$2.545.409.961 |
-0.17% |
0.83% |
2.63% |
|
| 33 |
Bittensor |
TAO |
$216,21 |
€188,97 |
$2.396.240.174 |
0.66% |
-0.62% |
2.64% |
|
| 34 |
MemeCore |
M |
$1,56 |
€1,36 |
$2.057.149.937 |
-0.26% |
-6.54% |
78.68% |
|
| 35 |
Uniswap |
UNI |
$3,29 |
€2,88 |
$2.045.167.705 |
1.67% |
3.37% |
15.56% |
|
| 36 |
DeXe |
DEXE |
$23,12 |
€20,21 |
$1.935.794.125 |
0.51% |
4.35% |
-2.54% |
|
| 37 |
PAX Gold |
PAXG |
$4.157,56 |
€3.633,87 |
$1.879.842.449 |
-0.18% |
0.75% |
2.65% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.821.241.318 |
0.38% |
-2.97% |
-0.62% |
|
| 39 |
Aster |
ASTER |
$0,64 |
€0,56 |
$1.731.123.675 |
0.28% |
-0.49% |
3.07% |
|
| 40 |
OKB |
OKB |
$80,47 |
€70,33 |
$1.689.848.515 |
0.02% |
-0.18% |
8.62% |
|
| 41 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.637.068.367 |
0.93% |
-0.51% |
8.77% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.602.690.577 |
-0% |
-0.03% |
-0.02% |
|
| 43 |
Worldcoin |
WLD |
$0,43 |
€0,37 |
$1.496.767.935 |
1.81% |
10.54% |
-8.33% |
|
| 44 |
Polkadot |
DOT |
$0,87 |
€0,76 |
$1.475.777.513 |
1.11% |
1.23% |
4.42% |
|
| 45 |
Mantle |
MNT |
$0,44 |
€0,38 |
$1.445.182.600 |
0.54% |
-1.43% |
4.07% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.385.358.859 |
0.03% |
-0% |
-0.01% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.365.175.350 |
-0.75% |
4.95% |
17.1% |
|
| 48 |
Aave |
AAVE |
$87,95 |
€76,87 |
$1.355.630.043 |
1.03% |
0.19% |
1.23% |
|
| 49 |
Pi |
PI |
$0,12 |
€0,10 |
$1.290.420.968 |
0.47% |
1.84% |
-5.94% |
|
| 50 |
Internet Computer |
ICP |
$2,23 |
€1,95 |
$1.237.884.864 |
0.1% |
-0.52% |
4.74% |
|
| 51 |
Bitget Token |
BGB |
$1,69 |
€1,48 |
$1.183.398.900 |
0.28% |
-1.67% |
3.88% |
|
| 52 |
Ethereum Classic |
ETC |
$7,22 |
€6,31 |
$1.136.560.895 |
-0.01% |
0.39% |
3.37% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.054.006.576 |
-0.13% |
2.61% |
9.1% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.022.261.864 |
-0.01% |
-0% |
-0.05% |
|
| 55 |
Morpho |
MORPHO |
$1,96 |
€1,71 |
$1.000.251.408 |
-0.49% |
-7.06% |
17.35% |
|
| 56 |
KuCoin Token |
KCS |
$7,18 |
€6,28 |
$984.794.766 |
1.02% |
0.18% |
7.03% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$864.230.077 |
0.13% |
4.06% |
-1.56% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$855.494.650 |
0.52% |
-0.01% |
12.36% |
|
| 59 |
Audiera |
BEAT |
$2,77 |
€2,42 |
$855.768.988 |
0.92% |
-2.03% |
18.06% |
|
| 60 |
Render |
RENDER |
$1,62 |
€1,42 |
$842.498.953 |
0.65% |
0.14% |
8.72% |
|
| 61 |
Cosmos |
ATOM |
$1,59 |
€1,39 |
$824.799.352 |
0.31% |
1.6% |
-0.44% |
|
| 62 |
Quant |
QNT |
$67,89 |
€59,34 |
$819.633.724 |
0.07% |
0.62% |
4.81% |
|
| 63 |
Jupiter |
JUP |
$0,24 |
€0,21 |
$806.958.644 |
0.38% |
-2.62% |
12.57% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$791.754.751 |
0.48% |
0.98% |
7.54% |
|
| 65 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$788.475.799 |
0.36% |
-0% |
2.31% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$759.414.421 |
-0.05% |
1.25% |
8.5% |
|
| 67 |
Ethena |
ENA |
$0,08 |
€0,07 |
$728.878.602 |
1.22% |
-0.43% |
0.48% |
|
| 68 |
GateToken |
GT |
$6,73 |
€5,88 |
$717.267.079 |
0.18% |
0.99% |
6.16% |
|
| 69 |
币安人生 |
币安人生 |
$0,69 |
€0,60 |
$685.248.998 |
0.17% |
-1.64% |
-5.88% |
|
| 70 |
Venice Token |
VVV |
$14,11 |
€12,33 |
$665.894.442 |
1.9% |
3.66% |
5.02% |
|
| 71 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$657.907.134 |
2.44% |
4.31% |
32.15% |
|
| 72 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$630.406.297 |
0.73% |
0.86% |
9.67% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$599.955.164 |
-0.11% |
-0.51% |
1.92% |
|
| 74 |
Flare |
FLR |
$0,0069 |
€0,0060 |
$599.093.111 |
0.92% |
3.05% |
2.82% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$532.911.193 |
0.97% |
3.18% |
5.97% |
|
| 76 |
Aptos |
APT |
$0,62 |
€0,54 |
$518.809.008 |
0.04% |
-0.05% |
6.76% |
|
| 77 |
Lighter |
LIT |
$2,07 |
€1,81 |
$518.171.782 |
2.92% |
-4.07% |
20.13% |
|
| 78 |
Aerodrome Finance |
AERO |
$0,53 |
€0,47 |
$513.638.712 |
2.38% |
3.38% |
15.57% |
|
| 79 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$510.996.859 |
0.85% |
1.69% |
11.91% |
|
| 80 |
Nexo |
NEXO |
$0,78 |
€0,68 |
$501.566.547 |
0.56% |
-0.09% |
7.03% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.434.328 |
0.01% |
0% |
-0.01% |
|
| 82 |
Injective |
INJ |
$4,89 |
€4,27 |
$488.438.106 |
0.41% |
5.61% |
8.18% |
|
| 83 |
Dash |
DASH |
$36,16 |
€31,60 |
$461.202.755 |
0.32% |
4.73% |
7.68% |
|
| 84 |
PancakeSwap |
CAKE |
$1,38 |
€1,21 |
$447.836.934 |
0.39% |
0.81% |
5.08% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$441.477.123 |
-0.06% |
0.05% |
0.32% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0059 |
$424.098.348 |
0.17% |
4.03% |
14.16% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$421.540.087 |
0.58% |
1.54% |
11.82% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,76 |
€1,54 |
$418.845.734 |
0.37% |
2.88% |
5.08% |
|
| 89 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$405.655.029 |
0.13% |
2.17% |
5.68% |
|
| 90 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$394.884.676 |
0.7% |
1.27% |
10.74% |
|
| 91 |
SPX6900 |
SPX |
$0,41 |
€0,36 |
$386.092.895 |
3.6% |
8.4% |
30.03% |
|
| 92 |
Jito |
JTO |
$0,77 |
€0,67 |
$376.682.926 |
-0.01% |
-1.94% |
2.53% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$373.322.490 |
0.59% |
0.73% |
10.06% |
|
| 94 |
Celestia |
TIA |
$0,40 |
€0,35 |
$372.136.433 |
1.47% |
6.57% |
12.29% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$359.667.562 |
0.86% |
1.86% |
-4.78% |
|
| 96 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$349.638.175 |
0.88% |
3.67% |
0.2% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$348.950.628 |
-0% |
-0.02% |
-0.02% |
|
| 98 |
ether.fi |
ETHFI |
$0,36 |
€0,31 |
$334.150.487 |
3.9% |
6.93% |
-1.41% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$321.360.288 |
0.01% |
0.39% |
0.32% |
|
| 100 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$317.617.929 |
0.63% |
-1.09% |
9.84% |
|