Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.182,88 |
€63.456,53 |
$1.502.353.540.943 |
-0.6% |
-4.29% |
-14.26% |
|
| 2 |
Ethereum |
ETH |
$2.184,35 |
€1.843,66 |
$263.637.632.234 |
-2.01% |
-10.11% |
-23.77% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$185.163.203.901 |
0% |
-0% |
0.02% |
|
| 4 |
BNB |
BNB |
$735,45 |
€620,74 |
$100.285.751.133 |
-2.05% |
-5.69% |
-15.51% |
|
| 5 |
XRP |
XRP |
$1,54 |
€1,30 |
$93.792.329.129 |
-1.93% |
-7.06% |
-17.94% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$70.371.964.420 |
0.01% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$97,65 |
€82,42 |
$55.310.544.874 |
-2.39% |
-6.71% |
-20.11% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.697.498.371 |
-0.38% |
-1.32% |
-5.06% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.920.784.138 |
-2.69% |
-4.23% |
-17.33% |
|
| 10 |
Bitcoin Cash |
BCH |
$502,27 |
€423,93 |
$10.039.865.970 |
-1.48% |
-3.9% |
-13.12% |
|
| 11 |
Cardano |
ADA |
$0,28 |
€0,24 |
$10.038.921.435 |
-2.05% |
-5.57% |
-19.73% |
|
| 12 |
Hyperliquid |
HYPE |
$30,64 |
€25,86 |
$9.256.280.408 |
-1.36% |
-0.35% |
38.2% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,70 |
€7,34 |
$8.016.319.273 |
0.04% |
-0.7% |
-4.59% |
|
| 14 |
Monero |
XMR |
$392,19 |
€331,02 |
$7.234.575.571 |
-2.12% |
-10.26% |
-14.13% |
|
| 15 |
Canton |
CC |
$0,18 |
€0,16 |
$6.913.970.913 |
0.29% |
3.41% |
22.76% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.553.909.223 |
0.01% |
-0.01% |
0.01% |
|
| 17 |
Chainlink |
LINK |
$9,16 |
€7,73 |
$6.484.642.989 |
-1.73% |
-8.25% |
-22.08% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.528.654.574 |
-1.33% |
-6.02% |
-17.89% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.362.739.128 |
-0% |
-0% |
-0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$4.959.969.573 |
0.04% |
0.04% |
-0.02% |
|
| 21 |
Zcash |
ZEC |
$293,84 |
€248,01 |
$4.852.787.394 |
-1.49% |
-3.43% |
-16.01% |
|
| 22 |
Litecoin |
LTC |
$56,92 |
€48,04 |
$4.371.701.073 |
-1.66% |
-3.84% |
-15.8% |
|
| 23 |
Avalanche |
AVAX |
$9,63 |
€8,13 |
$4.157.054.639 |
-1.81% |
-5.29% |
-16.9% |
|
| 24 |
Sui |
SUI |
$1,08 |
€0,91 |
$4.143.061.834 |
-1.75% |
-5.4% |
-25.26% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.842.740.521 |
-2.2% |
-4.56% |
-14.8% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,07 |
$3.759.966.548 |
-1.22% |
-5.41% |
-16.91% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$3.599.651.138 |
0.03% |
0.01% |
-0.01% |
|
| 28 |
World Liberty Financial |
WLFI |
$0,13 |
€0,11 |
$3.349.199.914 |
-3.97% |
2.27% |
-25.16% |
|
| 29 |
Toncoin |
TON |
$1,31 |
€1,11 |
$3.191.580.701 |
-1.67% |
-3.56% |
-13.86% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,06 |
$3.013.888.908 |
-2.06% |
-5.43% |
-16.27% |
|
| 31 |
Polkadot |
DOT |
$1,46 |
€1,24 |
$2.431.764.286 |
-1.93% |
-5.54% |
-20.43% |
|
| 32 |
Uniswap |
UNI |
$3,74 |
€3,16 |
$2.376.260.745 |
-2.19% |
-5.63% |
-17.85% |
|
| 33 |
Tether Gold |
XAUt |
$4.556,38 |
€3.845,72 |
$2.231.833.394 |
-2.41% |
-5.96% |
-10.2% |
|
| 34 |
Mantle |
MNT |
$0,68 |
€0,57 |
$2.203.037.932 |
-1.06% |
-5.16% |
-20.78% |
|
| 35 |
Bitget Token |
BGB |
$3,01 |
€2,54 |
$2.103.952.434 |
-0.26% |
-6.61% |
-15.95% |
|
| 36 |
PAX Gold |
PAXG |
$4.591,66 |
€3.875,49 |
$1.993.297.077 |
-2.24% |
-5.96% |
-9.89% |
|
| 37 |
Bittensor |
TAO |
$185,09 |
€156,22 |
$1.968.328.607 |
-2.08% |
-5.92% |
-20.87% |
|
| 38 |
Aave |
AAVE |
$122,16 |
€103,11 |
$1.871.823.053 |
-2.13% |
-4.4% |
-18.87% |
|
| 39 |
OKB |
OKB |
$84,85 |
€71,61 |
$1.781.808.809 |
-1.4% |
-6.65% |
-17.19% |
|
| 40 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.665.913.088 |
-2.32% |
-4.22% |
-16.5% |
|
| 41 |
MemeCore |
M |
$1,30 |
€1,10 |
$1.643.470.069 |
1.14% |
4.15% |
-19.83% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.578.533.089 |
0.03% |
-0% |
0% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,15 |
€0,97 |
$1.477.587.564 |
-1.91% |
-4.41% |
-21.17% |
|
| 44 |
Ethereum Classic |
ETC |
$9,30 |
€7,85 |
$1.445.192.706 |
-2.22% |
-5.19% |
-17.62% |
|
| 45 |
Internet Computer |
ICP |
$2,58 |
€2,17 |
$1.411.384.949 |
-2% |
-5.33% |
-22.07% |
|
| 46 |
MYX Finance |
MYX |
$5,55 |
€4,68 |
$1.394.812.989 |
-0.36% |
8.06% |
-7.22% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.373.575.155 |
-0.5% |
-2.6% |
-9.22% |
|
| 48 |
Aster |
ASTER |
$0,53 |
€0,45 |
$1.364.053.759 |
-2.07% |
-4.06% |
-13.09% |
|
| 49 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.335.450.903 |
0.08% |
-0.02% |
-0.03% |
|
| 50 |
Pi |
PI |
$0,15 |
€0,13 |
$1.318.315.336 |
-1.27% |
-4.46% |
-12.22% |
|
| 51 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.301.603.045 |
-2.09% |
-7.52% |
-18.54% |
|
| 52 |
KuCoin Token |
KCS |
$8,63 |
€7,28 |
$1.140.159.998 |
-2.19% |
-6.09% |
-19.14% |
|
| 53 |
Worldcoin |
WLD |
$0,39 |
€0,33 |
$1.084.088.315 |
-1.39% |
-5.3% |
-14.06% |
|
| 54 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.060.554.180 |
-2.26% |
-4.17% |
-19.51% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.060.356.096 |
-2.27% |
-5.79% |
-16.84% |
|
| 56 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.044.365.149 |
-0.01% |
-0.03% |
-0.02% |
|
| 57 |
OFFICIAL TRUMP |
TRUMP |
$4,06 |
€3,42 |
$943.031.213 |
-2.02% |
-3.59% |
-15.85% |
|
| 58 |
Aptos |
APT |
$1,22 |
€1,03 |
$933.154.160 |
-1.8% |
-4.25% |
-19.87% |
|
| 59 |
Cosmos |
ATOM |
$1,89 |
€1,60 |
$930.181.321 |
-1.6% |
-3.79% |
-15.46% |
|
| 60 |
GateToken |
GT |
$7,75 |
€6,55 |
$893.171.812 |
-1.99% |
-8.24% |
-19.77% |
|
| 61 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$886.186.103 |
-0.73% |
-4.07% |
-14.3% |
|
| 62 |
Pump.fun |
PUMP |
$0,0024 |
€0,0020 |
$851.783.783 |
-2.7% |
-9.08% |
-4.19% |
|
| 63 |
Flare |
FLR |
$0,0097 |
€0,0082 |
$819.516.833 |
-0.87% |
-1.8% |
-6.22% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$808.518.138 |
-1.4% |
-9.63% |
-25.67% |
|
| 65 |
Quant |
QNT |
$66,53 |
€56,15 |
$803.215.847 |
-1.37% |
-4.64% |
-11.7% |
|
| 66 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$770.743.744 |
-1.92% |
-3.72% |
-20.74% |
|
| 67 |
Render |
RENDER |
$1,47 |
€1,24 |
$764.339.134 |
-1.95% |
-6.66% |
-22.86% |
|
| 68 |
United Stables |
U |
$1,00 |
€0,84 |
$759.127.892 |
0.08% |
0.01% |
0.03% |
|
| 69 |
Filecoin |
FIL |
$1,02 |
€0,86 |
$758.813.459 |
-2.14% |
-4.06% |
-19.5% |
|
| 70 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$755.635.318 |
-2.6% |
-7.64% |
-23.27% |
|
| 71 |
VeChain |
VET |
$0,0080 |
€0,0068 |
$690.635.819 |
-2.08% |
-5.24% |
-20.27% |
|
| 72 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$668.184.865 |
-2.22% |
0.14% |
-11.45% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$602.082.205 |
-1.93% |
-3.8% |
-20.43% |
|
| 74 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$584.522.608 |
-2.66% |
1.62% |
-5.04% |
|
| 75 |
PancakeSwap |
CAKE |
$1,48 |
€1,25 |
$578.947.666 |
-1.86% |
-4.18% |
-21.14% |
|
| 76 |
Sei |
SEI |
$0,08 |
€0,07 |
$551.903.617 |
-1.83% |
-5.05% |
-20.04% |
|
| 77 |
Dash |
DASH |
$43,27 |
€36,52 |
$544.229.232 |
-0.79% |
-3.24% |
-27.09% |
|
| 78 |
LayerZero |
ZRO |
$1,71 |
€1,45 |
$509.006.083 |
-1.95% |
-1.8% |
-9.49% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.551.526 |
0.06% |
0.01% |
-0.07% |
|
| 80 |
Story |
IP |
$1,41 |
€1,19 |
$493.748.354 |
-2.23% |
0.52% |
-36.08% |
|
| 81 |
Tezos |
XTZ |
$0,45 |
€0,38 |
$484.355.305 |
-1.89% |
-3.86% |
-21.71% |
|
| 82 |
Nexo |
NEXO |
$0,72 |
€0,61 |
$464.644.222 |
-0.75% |
-12.9% |
-20.75% |
|
| 83 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$463.834.718 |
-0.8% |
-0.84% |
-11.01% |
|
| 84 |
Pudgy Penguins |
PENGU |
$0,0073 |
€0,0062 |
$460.464.006 |
-1.98% |
-7.1% |
-23.35% |
|
| 85 |
Stacks |
STX |
$0,25 |
€0,21 |
$453.138.931 |
-1.7% |
-3.88% |
-14.8% |
|
| 86 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$449.835.957 |
-0.04% |
-0.03% |
0.01% |
|
| 87 |
Stable |
STABLE |
$0,03 |
€0,02 |
$448.240.337 |
-2.97% |
12.13% |
26.52% |
|
| 88 |
Optimism |
OP |
$0,22 |
€0,19 |
$433.850.255 |
-1.98% |
-6.03% |
-23.39% |
|
| 89 |
EURC |
EURC |
$1,19 |
€1,00 |
$414.963.260 |
-0.05% |
0.2% |
-0.05% |
|
| 90 |
Morpho |
MORPHO |
$1,09 |
€0,92 |
$413.716.118 |
-1.57% |
-4.85% |
-8.46% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,15 |
$407.442.648 |
-1.08% |
-5.9% |
-19.88% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,52 |
$403.280.188 |
-1.51% |
-3.39% |
-22.33% |
|
| 93 |
Curve DAO Token |
CRV |
$0,27 |
€0,23 |
$397.854.096 |
-1.19% |
-5.72% |
-21.89% |
|
| 94 |
Lighter |
LIT |
$1,55 |
€1,31 |
$387.463.177 |
-1.18% |
-3.48% |
-1.01% |
|
| 95 |
DoubleZero |
2Z |
$0,11 |
€0,09 |
$365.261.552 |
-2.66% |
-9.29% |
-12.75% |
|
| 96 |
JUST |
JST |
$0,04 |
€0,03 |
$357.403.949 |
-1.34% |
-2.9% |
-10.15% |
|
| 97 |
River |
RIVER |
$18,11 |
€15,28 |
$354.861.500 |
4.3% |
-1.39% |
-76.45% |
|
| 98 |
Injective |
INJ |
$3,49 |
€2,95 |
$349.199.230 |
-1.71% |
-4.66% |
-20.19% |
|
| 99 |
Immutable |
IMX |
$0,18 |
€0,15 |
$348.808.197 |
-1.93% |
-4% |
-25.4% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,37 |
€0,32 |
$343.296.185 |
-0.97% |
-5.82% |
-16.46% |
|