Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$70.733,61 |
€61.084,42 |
$1.414.887.493.266 |
-0.88% |
2.29% |
-1.23% |
|
| 2 |
Ethereum |
ETH |
$2.161,71 |
€1.866,82 |
$260.900.104.599 |
-0.63% |
2.5% |
-1.91% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$184.166.908.064 |
-0.01% |
0% |
-0.04% |
|
| 4 |
BNB |
BNB |
$645,17 |
€557,16 |
$87.973.719.933 |
-0.43% |
2.68% |
-0.78% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,22 |
$86.539.390.089 |
-0.44% |
1.64% |
-3.22% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$78.685.105.604 |
-0% |
-0.03% |
-0.01% |
|
| 7 |
Solana |
SOL |
$91,63 |
€79,13 |
$52.434.450.780 |
-0.74% |
2.83% |
1.85% |
|
| 8 |
TRON |
TRX |
$0,31 |
€0,27 |
$29.761.599.348 |
0.47% |
1.2% |
3.63% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.273.651.740 |
-0.59% |
3.78% |
1.88% |
|
| 10 |
Hyperliquid |
HYPE |
$40,49 |
€34,97 |
$10.386.264.495 |
-0.23% |
3.72% |
-6.92% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.761.519.746 |
-0.42% |
4.48% |
-0.69% |
|
| 12 |
Bitcoin Cash |
BCH |
$475,98 |
€411,05 |
$9.525.373.848 |
-0.42% |
0.79% |
5.14% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,45 |
€8,16 |
$8.701.036.960 |
-0.09% |
-0.34% |
4.21% |
|
| 14 |
Chainlink |
LINK |
$9,33 |
€8,06 |
$6.606.021.541 |
-1.19% |
3.18% |
1.03% |
|
| 15 |
Monero |
XMR |
$345,86 |
€298,68 |
$6.380.027.584 |
0.29% |
1.34% |
-1.45% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$5.916.192.087 |
-0.01% |
-0% |
-0.05% |
|
| 17 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.829.758.064 |
-0.32% |
7.26% |
4.78% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.441.655.082 |
-2.42% |
1.94% |
-2.37% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.661.314 |
-0.02% |
-0.02% |
-0.02% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.390.035.574 |
-0.02% |
0.02% |
0.01% |
|
| 21 |
Litecoin |
LTC |
$56,30 |
€48,62 |
$4.334.395.265 |
-0.08% |
1.6% |
0.75% |
|
| 22 |
Avalanche |
AVAX |
$9,65 |
€8,33 |
$4.166.414.880 |
-0.68% |
3.01% |
0.29% |
|
| 23 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.091.135.672 |
-0.37% |
2.9% |
-1.53% |
|
| 24 |
Bittensor |
TAO |
$370,63 |
€320,07 |
$3.991.352.335 |
1.45% |
17.33% |
38.57% |
|
| 25 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.970.735.250 |
-0.01% |
0% |
-0.01% |
|
| 26 |
Zcash |
ZEC |
$235,51 |
€203,39 |
$3.908.677.844 |
-0.64% |
4.95% |
-4.42% |
|
| 27 |
Sui |
SUI |
$0,96 |
€0,83 |
$3.738.840.174 |
-0.47% |
3.09% |
-2.16% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.604.499.488 |
-0.43% |
1.02% |
5.9% |
|
| 29 |
Toncoin |
TON |
$1,33 |
€1,15 |
$3.273.518.839 |
-0.38% |
0.1% |
2.42% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,06 |
$3.173.102.551 |
-0.34% |
0.49% |
-2.23% |
|
| 31 |
MemeCore |
M |
$2,45 |
€2,12 |
$3.143.220.051 |
1.46% |
42.99% |
32% |
|
| 32 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.923.902.443 |
-0.64% |
0.78% |
3.36% |
|
| 33 |
Tether Gold |
XAUt |
$4.545,43 |
€3.925,36 |
$2.543.618.404 |
-0.14% |
3.57% |
-6.69% |
|
| 34 |
Mantle |
MNT |
$0,74 |
€0,64 |
$2.425.729.946 |
-0.44% |
5.47% |
-5.59% |
|
| 35 |
PAX Gold |
PAXG |
$4.551,45 |
€3.930,56 |
$2.340.031.824 |
-0.16% |
3.59% |
-6.8% |
|
| 36 |
Uniswap |
UNI |
$3,70 |
€3,19 |
$2.340.005.349 |
-0.52% |
4.53% |
0.74% |
|
| 37 |
Polkadot |
DOT |
$1,37 |
€1,18 |
$2.293.755.793 |
-0.23% |
0.09% |
-12.27% |
|
| 38 |
Pi |
PI |
$0,19 |
€0,16 |
$1.860.150.514 |
-0.59% |
1.79% |
8.89% |
|
| 39 |
OKB |
OKB |
$86,77 |
€74,93 |
$1.822.118.735 |
-0.56% |
1.6% |
-5.29% |
|
| 40 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$1.784.710.021 |
-0.01% |
-0.01% |
0% |
|
| 41 |
Aave |
AAVE |
$113,85 |
€98,32 |
$1.750.627.448 |
-1.35% |
5.1% |
0.05% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.700.047.737 |
-1.55% |
4.45% |
1.57% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,28 |
€1,10 |
$1.649.462.799 |
-1.2% |
-0.11% |
-8.16% |
|
| 44 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.638.136.031 |
-0.28% |
-0.08% |
-5.25% |
|
| 45 |
siren |
SIREN |
$2,22 |
€1,91 |
$1.613.190.147 |
1.92% |
117.72% |
148.44% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.462.204.014 |
-0.19% |
4.22% |
1.67% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.431.856.690 |
-0.01% |
-0.02% |
0% |
|
| 48 |
Bitget Token |
BGB |
$2,03 |
€1,76 |
$1.420.894.391 |
-0.12% |
0.67% |
-5.08% |
|
| 49 |
Ethereum Classic |
ETC |
$8,68 |
€7,49 |
$1.354.235.335 |
-0.42% |
3.17% |
3.19% |
|
| 50 |
Internet Computer |
ICP |
$2,39 |
€2,07 |
$1.317.102.181 |
-0.21% |
1.86% |
-7.11% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.262.645.754 |
-0.43% |
4.18% |
-2.41% |
|
| 52 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.178.081.197 |
-0.22% |
-0.25% |
-0.23% |
|
| 53 |
KuCoin Token |
KCS |
$8,21 |
€7,09 |
$1.085.008.298 |
-0.48% |
1.09% |
2.13% |
|
| 54 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.045.290.489 |
-1% |
7.4% |
0.48% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.035.226.651 |
-0.73% |
3.6% |
0.28% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$994.677.820 |
-0.02% |
-0.01% |
0.01% |
|
| 57 |
Worldcoin |
WLD |
$0,32 |
€0,27 |
$983.609.137 |
-1.07% |
0.95% |
-12.63% |
|
| 58 |
Render |
RENDER |
$1,88 |
€1,62 |
$974.442.913 |
-0.49% |
11.53% |
8.48% |
|
| 59 |
Quant |
QNT |
$76,54 |
€66,10 |
$924.073.717 |
0.17% |
6.23% |
8.32% |
|
| 60 |
Cosmos |
ATOM |
$1,77 |
€1,53 |
$882.697.793 |
-0% |
0.13% |
-6.81% |
|
| 61 |
Aptos |
APT |
$1,07 |
€0,93 |
$852.529.410 |
-0.16% |
2.84% |
12.09% |
|
| 62 |
Ethena |
ENA |
$0,10 |
€0,09 |
$848.808.105 |
-0.12% |
8.65% |
-7.51% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$780.277.988 |
0.14% |
2.45% |
-3.27% |
|
| 64 |
GateToken |
GT |
$6,76 |
€5,84 |
$778.432.694 |
-0.43% |
1.58% |
-3.48% |
|
| 65 |
OFFICIAL TRUMP |
TRUMP |
$3,27 |
€2,83 |
$761.338.605 |
-1.46% |
0.88% |
-7% |
|
| 66 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$748.018.515 |
0.75% |
-5.67% |
-5.14% |
|
| 67 |
Filecoin |
FIL |
$0,93 |
€0,81 |
$713.499.323 |
0.19% |
3.23% |
2.09% |
|
| 68 |
Morpho |
MORPHO |
$1,72 |
€1,48 |
$693.978.848 |
-1.42% |
1.2% |
-4.21% |
|
| 69 |
Flare |
FLR |
$0,0080 |
€0,0069 |
$683.972.006 |
-0.24% |
-0.05% |
-5.34% |
|
| 70 |
LayerZero |
ZRO |
$2,17 |
€1,87 |
$667.396.744 |
-0.68% |
-1.16% |
-0.14% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$643.853.252 |
0.36% |
2.77% |
0.07% |
|
| 72 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$621.188.716 |
-0.38% |
6.05% |
-4.59% |
|
| 73 |
VeChain |
VET |
$0,0071 |
€0,0061 |
$612.157.358 |
-0.49% |
1.62% |
-1.72% |
|
| 74 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$599.230.781 |
-0.23% |
4.24% |
-2.47% |
|
| 75 |
Nexo |
NEXO |
$0,89 |
€0,77 |
$576.085.977 |
-0.09% |
0.72% |
-0.53% |
|
| 76 |
Stable |
STABLE |
$0,03 |
€0,02 |
$570.334.289 |
0.7% |
7.08% |
1.88% |
|
| 77 |
DeXe |
DEXE |
$6,80 |
€5,87 |
$569.185.732 |
-1.26% |
-5.52% |
24.18% |
|
| 78 |
Artificial Superintelligence Alliance |
FET |
$0,25 |
€0,22 |
$566.059.118 |
-0.09% |
9.06% |
13.63% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$549.463.130 |
-0.66% |
5.8% |
2.13% |
|
| 80 |
Jupiter |
JUP |
$0,16 |
€0,13 |
$544.851.676 |
-0.54% |
2.89% |
-4.33% |
|
| 81 |
JUST |
JST |
$0,06 |
€0,05 |
$534.573.561 |
-0.63% |
-1.45% |
3.85% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.786.326 |
-0.03% |
-0.01% |
-0.11% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,73 |
€0,63 |
$481.059.560 |
-1.27% |
4.91% |
0.19% |
|
| 84 |
PancakeSwap |
CAKE |
$1,43 |
€1,24 |
$471.913.284 |
-0.38% |
2.63% |
-0.34% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0073 |
€0,0063 |
$458.840.541 |
-0.53% |
6.49% |
-1.69% |
|
| 86 |
Kite |
KITE |
$0,25 |
€0,21 |
$446.280.165 |
-0.12% |
0.65% |
22.35% |
|
| 87 |
Stacks |
STX |
$0,24 |
€0,21 |
$440.950.159 |
-0.36% |
1.7% |
-3.85% |
|
| 88 |
ether.fi |
ETHFI |
$0,56 |
€0,48 |
$439.073.284 |
-0.54% |
6.82% |
2.17% |
|
| 89 |
Dash |
DASH |
$34,04 |
€29,39 |
$430.306.161 |
-0.09% |
0.11% |
4.47% |
|
| 90 |
River |
RIVER |
$21,82 |
€18,85 |
$427.724.249 |
1.11% |
-11.42% |
-11.75% |
|
| 91 |
EURC |
EURC |
$1,16 |
€1,00 |
$425.339.146 |
0.03% |
0.02% |
0.56% |
|
| 92 |
Tezos |
XTZ |
$0,39 |
€0,33 |
$418.196.301 |
-0.56% |
-1.49% |
-1.15% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$417.167.168 |
-0.25% |
2.62% |
-6.85% |
|
| 94 |
Decred |
DCR |
$22,68 |
€19,58 |
$393.202.788 |
-1.48% |
10.31% |
-15.22% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$385.603.986 |
-0.03% |
0.01% |
-0.04% |
|
| 96 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$370.117.476 |
0.42% |
1.15% |
-2.04% |
|
| 97 |
Curve DAO Token |
CRV |
$0,24 |
€0,21 |
$352.199.516 |
0.42% |
8.19% |
-1% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$342.525.524 |
1.54% |
-2.92% |
5.85% |
|
| 99 |
Gnosis |
GNO |
$129,49 |
€111,83 |
$341.768.301 |
-0.13% |
2.25% |
-4.16% |
|
| 100 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$328.784.301 |
-0.08% |
-0.29% |
0.14% |
|