Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$62.801,89 |
€58.712,55 |
$1.236.624.607.215 |
-0.22% |
-2.29% |
-1.38% |
|
2 |
Ethereum |
ETH |
$3.114,26 |
€2.911,48 |
$380.099.492.969 |
-0.15% |
-0.69% |
2.37% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,93 |
$110.498.335.196 |
0.01% |
-0.06% |
-0.1% |
|
4 |
BNB |
BNB |
$591,64 |
€553,12 |
$87.319.567.861 |
-0.49% |
-2.13% |
6.55% |
|
5 |
Solana |
SOL |
$135,84 |
€126,99 |
$60.738.922.546 |
-0.4% |
-5.17% |
-3.74% |
|
6 |
USDC |
USDC |
$1,00 |
€0,93 |
$33.477.624.152 |
0.01% |
-0.01% |
-0.01% |
|
7 |
XRP |
XRP |
$0,51 |
€0,48 |
$28.395.631.971 |
-0.14% |
-1.79% |
-0.71% |
|
8 |
Dogecoin |
DOGE |
$0,14 |
€0,13 |
$20.750.845.573 |
-0.75% |
-4.22% |
-5.24% |
|
9 |
Toncoin |
TON |
$5,23 |
€4,89 |
$18.142.042.793 |
-0.62% |
-3.02% |
-15.03% |
|
10 |
Cardano |
ADA |
$0,45 |
€0,42 |
$16.159.688.730 |
-0.49% |
-3.16% |
-6.11% |
|
11 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$14.340.119.127 |
-0.96% |
-5.32% |
7.05% |
|
12 |
Avalanche |
AVAX |
$33,93 |
€31,72 |
$12.832.316.369 |
-0.82% |
-3.82% |
-4.05% |
|
13 |
TRON |
TRX |
$0,12 |
€0,11 |
$10.491.740.047 |
-0.37% |
1.47% |
9.65% |
|
14 |
Polkadot |
DOT |
$6,63 |
€6,19 |
$9.526.703.413 |
-0.82% |
-3.59% |
-1.67% |
|
15 |
Bitcoin Cash |
BCH |
$469,48 |
€438,91 |
$9.247.794.039 |
-0.73% |
-1.9% |
-0.68% |
|
16 |
Chainlink |
LINK |
$14,05 |
€13,13 |
$8.247.093.078 |
-0.53% |
-3.67% |
0.17% |
|
17 |
NEAR Protocol |
NEAR |
$6,80 |
€6,36 |
$7.252.220.829 |
-2.06% |
-5.97% |
20.25% |
|
18 |
Polygon |
MATIC |
$0,69 |
€0,65 |
$6.855.641.080 |
-0.65% |
-2.64% |
1.9% |
|
19 |
Litecoin |
LTC |
$85,41 |
€79,85 |
$6.360.575.172 |
-0.74% |
0.28% |
3.66% |
|
20 |
Internet Computer |
ICP |
$12,86 |
€12,02 |
$5.954.276.457 |
-0.46% |
-4.2% |
-11.06% |
|
21 |
UNUS SED LEO |
LEO |
$5,81 |
€5,43 |
$5.378.830.541 |
0.6% |
-0.91% |
0.61% |
|
22 |
Dai |
DAI |
$1,00 |
€0,93 |
$5.347.614.488 |
0.01% |
-0.01% |
-0.02% |
|
23 |
Uniswap |
UNI |
$7,62 |
€7,12 |
$4.561.661.992 |
-0.63% |
-0.96% |
1.54% |
|
24 |
First Digital USD |
FDUSD |
$1,00 |
€0,93 |
$4.418.554.906 |
-0% |
-0.07% |
0.03% |
|
25 |
Ethereum Classic |
ETC |
$26,51 |
€24,78 |
$3.890.795.687 |
-0.57% |
-1.6% |
1.91% |
|
26 |
Hedera |
HBAR |
$0,11 |
€0,10 |
$3.838.144.236 |
-0.27% |
-5.87% |
32.65% |
|
27 |
Aptos |
APT |
$8,75 |
€8,18 |
$3.735.006.048 |
-1.36% |
-1.45% |
-8.9% |
|
28 |
Stacks |
STX |
$2,50 |
€2,34 |
$3.640.108.011 |
-0.92% |
-5.52% |
3.23% |
|
29 |
Mantle |
MNT |
$1,07 |
€1,00 |
$3.486.330.389 |
-0.78% |
-3.1% |
-6.63% |
|
30 |
Cronos |
CRO |
$0,12 |
€0,12 |
$3.294.440.146 |
-1.43% |
-4.69% |
0.78% |
|
31 |
Stellar |
XLM |
$0,11 |
€0,11 |
$3.251.327.158 |
-0.24% |
-0.63% |
-0.49% |
|
32 |
Cosmos |
ATOM |
$8,18 |
€7,64 |
$3.196.426.503 |
-0.5% |
-0.37% |
-0.9% |
|
33 |
Filecoin |
FIL |
$5,73 |
€5,36 |
$3.117.544.681 |
-1.2% |
-3.99% |
-7.22% |
|
34 |
OKB |
OKB |
$51,84 |
€48,47 |
$3.110.448.669 |
-0.14% |
-1.17% |
-5.53% |
|
35 |
Immutable |
IMX |
$2,07 |
€1,94 |
$3.020.726.458 |
-0.52% |
1.55% |
2.88% |
|
36 |
Render |
RNDR |
$7,80 |
€7,29 |
$3.018.638.102 |
-1.38% |
-7.09% |
-2.99% |
|
37 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.882.931.584 |
-2.14% |
-11.63% |
34.81% |
|
38 |
VeChain |
VET |
$0,04 |
€0,04 |
$2.799.752.267 |
-0.61% |
-2.24% |
-5.18% |
|
39 |
Bittensor |
TAO |
$414,53 |
€387,54 |
$2.760.468.732 |
-1.23% |
-6.76% |
-5.55% |
|
40 |
Arbitrum |
ARB |
$1,04 |
€0,97 |
$2.755.987.330 |
-0.83% |
-3.45% |
-7.95% |
|
41 |
Maker |
MKR |
$2.896,29 |
€2.707,70 |
$2.679.427.188 |
-0.06% |
1.5% |
-3.39% |
|
42 |
dogwifhat |
WIF |
$2,64 |
€2,47 |
$2.639.589.662 |
-1.31% |
-12.7% |
-3.25% |
|
43 |
Kaspa |
KAS |
$0,11 |
€0,10 |
$2.635.027.634 |
-1.04% |
-5.76% |
-3.24% |
|
44 |
The Graph |
GRT |
$0,26 |
€0,24 |
$2.467.860.692 |
-2.26% |
-0.29% |
-2.84% |
|
45 |
Optimism |
OP |
$2,28 |
€2,14 |
$2.387.640.247 |
-0.94% |
-4.04% |
0.34% |
|
46 |
Injective |
INJ |
$25,25 |
€23,61 |
$2.358.605.536 |
-0.92% |
-2.98% |
-8.68% |
|
47 |
Theta Network |
THETA |
$2,23 |
€2,08 |
$2.229.289.359 |
-0.87% |
-7.83% |
7.65% |
|
48 |
Monero |
XMR |
$120,09 |
€112,27 |
$2.213.201.945 |
0.86% |
0.14% |
2.01% |
|
49 |
Arweave |
AR |
$31,32 |
€29,28 |
$2.050.174.211 |
-2.15% |
-4.86% |
7.07% |
|
50 |
Core |
CORE |
$2,22 |
€2,08 |
$1.963.353.889 |
-0.93% |
-3.4% |
10.72% |
|
51 |
Fantom |
FTM |
$0,68 |
€0,64 |
$1.920.067.306 |
-1.67% |
-7.09% |
-2.33% |
|
52 |
Celestia |
TIA |
$10,01 |
€9,35 |
$1.801.524.415 |
-0.92% |
-4.05% |
-10.87% |
|
53 |
Fetch.ai |
FET |
$2,08 |
€1,95 |
$1.765.900.587 |
-1.58% |
-6.6% |
-6.68% |
|
54 |
Lido DAO |
LDO |
$1,93 |
€1,80 |
$1.719.613.703 |
-0.77% |
-2.13% |
-2.07% |
|
55 |
THORChain |
RUNE |
$4,98 |
€4,66 |
$1.670.540.216 |
-0.74% |
-7.41% |
-5.58% |
|
56 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.627.151.469 |
-1.52% |
-11.2% |
21.43% |
|
57 |
Bitget Token |
BGB |
$1,16 |
€1,08 |
$1.622.585.757 |
-0.02% |
-1.66% |
-7.93% |
|
58 |
Algorand |
ALGO |
$0,19 |
€0,18 |
$1.570.036.503 |
-1.21% |
-5.29% |
8.72% |
|
59 |
Sei |
SEI |
$0,56 |
€0,52 |
$1.557.938.632 |
-1% |
-6.96% |
-4.71% |
|
60 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.544.735.118 |
-0.21% |
-12.42% |
59.13% |
|
61 |
Sui |
SUI |
$1,19 |
€1,11 |
$1.536.262.256 |
0.04% |
0.87% |
-11.07% |
|
62 |
Beam |
BEAM |
$0,03 |
€0,02 |
$1.376.799.626 |
0.83% |
-3.41% |
-4.09% |
|
63 |
Gala |
GALA |
$0,04 |
€0,04 |
$1.362.382.238 |
-1.34% |
-3.71% |
0.3% |
|
64 |
Flow |
FLOW |
$0,88 |
€0,82 |
$1.323.517.721 |
-0.97% |
-3.57% |
-0.74% |
|
65 |
Jupiter |
JUP |
$0,98 |
€0,91 |
$1.319.767.835 |
-1.1% |
-3.66% |
-6.1% |
|
66 |
Aave |
AAVE |
$88,72 |
€82,95 |
$1.313.916.091 |
-0.02% |
-1.02% |
2.96% |
|
67 |
Pendle |
PENDLE |
$5,39 |
€5,04 |
$1.289.263.115 |
-1.19% |
-5.38% |
-7.71% |
|
68 |
Bitcoin SV |
BSV |
$64,96 |
€60,73 |
$1.279.273.587 |
-0.64% |
-1.73% |
-1.27% |
|
69 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.273.183.881 |
-0.35% |
-2.66% |
5.05% |
|
70 |
Quant |
QNT |
$103,55 |
€96,81 |
$1.250.121.491 |
-1.33% |
-4.6% |
-0.7% |
|
71 |
Neo |
NEO |
$17,50 |
€16,36 |
$1.234.621.439 |
-0.38% |
-4.59% |
-2.53% |
|
72 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.155.462.256 |
-0.99% |
-2.43% |
-8.82% |
|
73 |
Ethena |
ENA |
$0,80 |
€0,75 |
$1.146.672.701 |
-1.52% |
-5.74% |
-16.62% |
|
74 |
MultiversX |
EGLD |
$41,14 |
€38,46 |
$1.105.152.287 |
-1.02% |
-2.93% |
-0.87% |
|
75 |
SingularityNET |
AGIX |
$0,86 |
€0,80 |
$1.103.490.274 |
-1.24% |
-4.82% |
-4.18% |
|
76 |
Ondo |
ONDO |
$0,75 |
€0,71 |
$1.049.034.282 |
-2.82% |
-4.21% |
0.36% |
|
77 |
Axie Infinity |
AXS |
$7,22 |
€6,75 |
$1.036.971.810 |
-0.89% |
-0.33% |
2.1% |
|
78 |
Akash Network |
AKT |
$4,36 |
€4,07 |
$1.023.555.501 |
-0.41% |
-6.54% |
11.9% |
|
79 |
Wormhole |
W |
$0,56 |
€0,53 |
$1.015.106.454 |
-1.77% |
-6.45% |
-3.85% |
|
80 |
The Sandbox |
SAND |
$0,45 |
€0,42 |
$1.013.932.355 |
-0.61% |
-1.51% |
-0.76% |
|
81 |
Chiliz |
CHZ |
$0,11 |
€0,10 |
$996.593.982 |
-1.05% |
-3.9% |
-0.04% |
|
82 |
eCash |
XEC |
$0,0001 |
€0,0000 |
$996.060.579 |
-2.02% |
-4.96% |
-0.32% |
|
83 |
dYdX (Native) |
DYDX |
$2,11 |
€1,98 |
$981.672.795 |
-0.88% |
-2.61% |
-7.16% |
|
84 |
Tezos |
XTZ |
$0,99 |
€0,93 |
$973.489.085 |
-0.87% |
-1.1% |
-0.17% |
|
85 |
KuCoin Token |
KCS |
$9,98 |
€9,33 |
$959.449.925 |
0.14% |
-2.03% |
10.03% |
|
86 |
Synthetix |
SNX |
$2,84 |
€2,65 |
$930.415.257 |
-0.87% |
-1.96% |
-3.69% |
|
87 |
EOS |
EOS |
$0,82 |
€0,77 |
$924.591.870 |
-0.97% |
0.42% |
4.78% |
|
88 |
Worldcoin |
WLD |
$4,68 |
€4,38 |
$922.774.829 |
-2.1% |
-1.11% |
-6.62% |
|
89 |
Conflux |
CFX |
$0,23 |
€0,22 |
$919.476.053 |
-0.95% |
-5.1% |
-2.5% |
|
90 |
Mina |
MINA |
$0,82 |
€0,77 |
$897.362.743 |
-1.11% |
-2.19% |
1.28% |
|
91 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$878.648.856 |
-1.24% |
-3.01% |
-3.01% |
|
92 |
Ronin |
RON |
$2,74 |
€2,56 |
$866.261.713 |
0.42% |
-5.79% |
-13.83% |
|
93 |
ORDI |
ORDI |
$41,11 |
€38,44 |
$863.398.752 |
-1.06% |
-2.69% |
-8.76% |
|
94 |
Decentraland |
MANA |
$0,45 |
€0,42 |
$856.406.171 |
-1.25% |
-1.04% |
2.09% |
|
95 |
Pyth Network |
PYTH |
$0,57 |
€0,53 |
$853.472.143 |
-1.32% |
-3.55% |
-10.22% |
|
96 |
Gnosis |
GNO |
$325,47 |
€304,28 |
$842.843.749 |
-0.06% |
-1.68% |
-5.38% |
|
97 |
Starknet |
STRK |
$1,14 |
€1,06 |
$826.798.498 |
-1.3% |
-3.1% |
-6.76% |
|
98 |
ApeCoin |
APE |
$1,25 |
€1,16 |
$753.619.601 |
-1.2% |
-2.03% |
0.2% |
|
99 |
Kava |
KAVA |
$0,69 |
€0,64 |
$743.607.139 |
-0.72% |
-1.91% |
1.63% |
|
100 |
GateToken |
GT |
$7,66 |
€7,16 |
$738.628.618 |
0.4% |
-0.52% |
11.11% |
|