Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.312,46 |
€56.231,92 |
$1.290.011.630.401 |
-0.02% |
0.44% |
0.47% |
|
| 2 |
Ethereum |
ETH |
$1.865,66 |
€1.631,24 |
$225.152.539.999 |
0.06% |
1.42% |
3.23% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.084.842.981 |
-0.01% |
0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$567,22 |
€495,95 |
$75.534.271.075 |
0.03% |
-0.52% |
-2.36% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.287.862.531 |
0% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,09 |
€0,96 |
$68.282.867.940 |
-0.04% |
0.52% |
-0.62% |
|
| 7 |
Solana |
SOL |
$75,95 |
€66,41 |
$44.250.271.442 |
0.14% |
1.54% |
-1.79% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.017.617.102 |
-0.12% |
1.08% |
-1.48% |
|
| 9 |
Hyperliquid |
HYPE |
$60,80 |
€53,16 |
$15.375.972.514 |
0.16% |
3.73% |
-8.99% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.219.732.664 |
-0.07% |
0.22% |
-1.57% |
|
| 11 |
Zcash |
ZEC |
$554,78 |
€485,08 |
$9.308.682.816 |
0.1% |
1.81% |
5.12% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,81 |
€8,57 |
$9.023.073.027 |
-0.02% |
0.16% |
2.92% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.488.670.280 |
0.8% |
2.82% |
1.65% |
|
| 14 |
Monero |
XMR |
$335,14 |
€293,03 |
$6.293.895.170 |
-0.25% |
1.36% |
1.75% |
|
| 15 |
Chainlink |
LINK |
$8,33 |
€7,28 |
$6.231.028.700 |
-0.01% |
0.46% |
3.41% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$6.016.735.883 |
0.17% |
-0.31% |
-0.18% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,11 |
$4.917.548.303 |
0.16% |
0.72% |
-7.97% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.640.452.017 |
-0.04% |
-0% |
-0.03% |
|
| 19 |
Bitcoin Cash |
BCH |
$216,48 |
€189,28 |
$4.343.416.364 |
-0.03% |
-1.24% |
-12.23% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.237.678.433 |
-0.01% |
-0.02% |
-0.02% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.014.434.290 |
-0.01% |
0% |
-0.01% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,44 |
€1,26 |
$3.924.326.931 |
-0.29% |
-2.62% |
-12.5% |
|
| 23 |
Litecoin |
LTC |
$47,06 |
€41,14 |
$3.642.318.261 |
0.42% |
2.97% |
5.24% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.197.540.861 |
-0% |
-0.01% |
-0.02% |
|
| 25 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.035.364.296 |
-0.14% |
2.05% |
0.71% |
|
| 26 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.913.800.678 |
-0.06% |
0.31% |
-2.23% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.900.384.987 |
-0.01% |
-0% |
0% |
|
| 28 |
DeXe |
DEXE |
$33,94 |
€29,67 |
$2.841.507.296 |
-0.19% |
-4.77% |
-24.9% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.786.872.799 |
0.06% |
-3.25% |
5.67% |
|
| 30 |
Avalanche |
AVAX |
$6,43 |
€5,62 |
$2.775.996.584 |
-0.37% |
-1.74% |
-0.19% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,92 |
€1,68 |
$2.501.229.800 |
0.33% |
0.67% |
1.88% |
|
| 32 |
Tether Gold |
XAUt |
$4.005,80 |
€3.502,49 |
$2.454.848.658 |
0.01% |
-0.11% |
-2.12% |
|
| 33 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.436.891.984 |
-0.07% |
-0.44% |
-3.83% |
|
| 34 |
Uniswap |
UNI |
$3,52 |
€3,08 |
$2.203.060.213 |
0.54% |
0.71% |
-3.03% |
|
| 35 |
Bittensor |
TAO |
$197,17 |
€172,40 |
$2.196.467.933 |
0.05% |
2.76% |
-6.52% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.807.832.935 |
0.3% |
-0.57% |
-1.79% |
|
| 37 |
PAX Gold |
PAXG |
$4.001,72 |
€3.498,92 |
$1.796.324.727 |
-0.05% |
-0.2% |
-2.29% |
|
| 38 |
Ondo |
ONDO |
$0,35 |
€0,31 |
$1.700.428.300 |
-0.32% |
1.32% |
6.29% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.676.687.601 |
0.25% |
0.21% |
-0.61% |
|
| 40 |
OKB |
OKB |
$79,45 |
€69,47 |
$1.668.398.199 |
-1.36% |
-1.62% |
-1.31% |
|
| 41 |
MemeCore |
M |
$1,20 |
€1,05 |
$1.590.805.993 |
-0.46% |
-3.41% |
-0.89% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.531.302.118 |
0% |
0.01% |
-0% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.528.576.971 |
-0% |
0% |
-0.24% |
|
| 44 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.415.153.199 |
1.53% |
3.21% |
-0.82% |
|
| 45 |
Polkadot |
DOT |
$0,82 |
€0,72 |
$1.397.193.792 |
-0.07% |
-1.44% |
-2.48% |
|
| 46 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.388.722.825 |
0.45% |
0.07% |
-0.62% |
|
| 47 |
Aave |
AAVE |
$89,41 |
€78,17 |
$1.378.350.330 |
0.24% |
1.4% |
-10.08% |
|
| 48 |
Worldcoin |
WLD |
$0,37 |
€0,32 |
$1.314.884.063 |
0.02% |
1.03% |
-12.2% |
|
| 49 |
Internet Computer |
ICP |
$2,15 |
€1,88 |
$1.192.943.178 |
-0.28% |
0.43% |
-4.53% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.175.193.502 |
0.39% |
4.16% |
2.27% |
|
| 51 |
Bitget Token |
BGB |
$1,64 |
€1,43 |
$1.145.087.800 |
-0.01% |
-0.31% |
-1.98% |
|
| 52 |
Ethereum Classic |
ETC |
$6,93 |
€6,06 |
$1.091.884.557 |
0.22% |
-1.11% |
-0.11% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.050.423.567 |
0.01% |
-0.01% |
0.02% |
|
| 54 |
Pi |
PI |
$0,10 |
€0,08 |
$1.042.339.664 |
4.51% |
14.42% |
-1.63% |
|
| 55 |
Morpho |
MORPHO |
$1,97 |
€1,73 |
$1.019.569.341 |
-0.82% |
0.23% |
-1.15% |
|
| 56 |
KuCoin Token |
KCS |
$6,63 |
€5,80 |
$909.081.542 |
-0.53% |
-0.51% |
-5.6% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$888.304.417 |
0.53% |
1.97% |
-1.45% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$861.233.527 |
-0.78% |
-0.82% |
1.12% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$801.846.556 |
0.08% |
-0.55% |
-2.98% |
|
| 60 |
Quant |
QNT |
$64,15 |
€56,09 |
$774.448.290 |
0.19% |
-0.26% |
-2.43% |
|
| 61 |
Cosmos |
ATOM |
$1,49 |
€1,30 |
$774.066.422 |
0.39% |
-0.13% |
-5.32% |
|
| 62 |
Render |
RENDER |
$1,48 |
€1,29 |
$767.447.701 |
0.07% |
1.17% |
-4.62% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$765.727.496 |
0.02% |
0.23% |
-3.26% |
|
| 64 |
Ethena |
ENA |
$0,08 |
€0,07 |
$765.024.312 |
0.02% |
-0.43% |
-1.47% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$734.509.819 |
0.06% |
-0.14% |
-2.79% |
|
| 66 |
Audiera |
BEAT |
$2,33 |
€2,04 |
$721.402.399 |
1.28% |
-1.14% |
-17.93% |
|
| 67 |
GateToken |
GT |
$6,68 |
€5,84 |
$712.133.319 |
0.04% |
-0% |
-0.6% |
|
| 68 |
币安人生 |
币安人生 |
$0,69 |
€0,60 |
$688.368.627 |
-0.18% |
-0.15% |
-2.81% |
|
| 69 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$658.951.901 |
0.14% |
-0.3% |
16.7% |
|
| 70 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$634.953.471 |
0.49% |
-1.22% |
-5.47% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$597.514.019 |
0.11% |
1.2% |
5.09% |
|
| 72 |
Filecoin |
FIL |
$0,73 |
€0,63 |
$580.825.873 |
-0.02% |
-3.13% |
-7.4% |
|
| 73 |
Flare |
FLR |
$0,0065 |
€0,0057 |
$567.914.085 |
0.13% |
0.28% |
-0.25% |
|
| 74 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$562.173.613 |
-0.43% |
-1.73% |
-7.61% |
|
| 75 |
Venice Token |
VVV |
$11,68 |
€10,21 |
$553.298.490 |
-0.38% |
1.62% |
9.23% |
|
| 76 |
Lighter |
LIT |
$2,21 |
€1,93 |
$551.644.382 |
0.47% |
1.8% |
-17.21% |
|
| 77 |
Injective |
INJ |
$5,06 |
€4,43 |
$505.983.965 |
0.22% |
-1.35% |
4.27% |
|
| 78 |
Aptos |
APT |
$0,60 |
€0,52 |
$505.294.389 |
-0.05% |
-1.13% |
-3.67% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.604.864 |
-0.03% |
-0.12% |
-0.19% |
|
| 80 |
Nexo |
NEXO |
$0,75 |
€0,66 |
$484.233.768 |
-1.12% |
0.37% |
0.25% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,02 |
$454.431.505 |
0.19% |
-0.21% |
-10.52% |
|
| 82 |
PancakeSwap |
CAKE |
$1,40 |
€1,22 |
$450.709.269 |
-0% |
-0.81% |
-2.54% |
|
| 83 |
Dash |
DASH |
$34,42 |
€30,10 |
$439.571.236 |
0.73% |
2.19% |
-0.4% |
|
| 84 |
Aerodrome Finance |
AERO |
$0,45 |
€0,39 |
$435.330.423 |
0.26% |
-0.89% |
-13.26% |
|
| 85 |
ether.fi |
ETHFI |
$0,45 |
€0,39 |
$433.122.085 |
0.02% |
-3.51% |
1.97% |
|
| 86 |
EURC |
EURC |
$1,14 |
€1,00 |
$430.204.932 |
-0.03% |
-0.02% |
0.25% |
|
| 87 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$402.267.830 |
-0.15% |
0.96% |
-4.9% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,53 |
$399.548.405 |
0.22% |
-0.12% |
2.4% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,63 |
€1,43 |
$387.355.848 |
-0.17% |
-3.12% |
3.31% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$382.297.958 |
0.02% |
1.98% |
0.15% |
|
| 91 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$379.437.673 |
0.27% |
0.01% |
1.96% |
|
| 92 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$355.748.995 |
-0.45% |
1.37% |
-0.06% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$351.140.801 |
-0.05% |
-0.46% |
-2.32% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$346.236.795 |
-0% |
0.04% |
0.03% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$340.755.864 |
0.52% |
-0.11% |
-6.09% |
|
| 96 |
Celestia |
TIA |
$0,35 |
€0,31 |
$326.164.077 |
-0.17% |
-1.24% |
-12.82% |
|
| 97 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$323.784.809 |
0.46% |
-0.6% |
2.6% |
|
| 98 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$316.126.161 |
0.01% |
-0.23% |
-6.62% |
|
| 99 |
SPX6900 |
SPX |
$0,34 |
€0,29 |
$313.981.499 |
-0.81% |
-2.01% |
-10.19% |
|
| 100 |
Lido DAO |
LDO |
$0,36 |
€0,32 |
$302.320.477 |
1.47% |
1.19% |
17.56% |
|