Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.994,79 |
€66.160,32 |
$1.542.516.497.228 |
-0% |
0.24% |
0.08% |
|
| 2 |
Ethereum |
ETH |
$2.093,08 |
€1.798,55 |
$252.604.671.951 |
-0.15% |
-1.33% |
-1.23% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.387.858.938 |
-0.01% |
0% |
-0.07% |
|
| 4 |
BNB |
BNB |
$655,53 |
€563,28 |
$88.355.051.660 |
-0.21% |
-0.3% |
1.85% |
|
| 5 |
XRP |
XRP |
$1,34 |
€1,15 |
$83.139.302.149 |
-0.27% |
-1.2% |
-3.48% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.403.144.661 |
-0.01% |
-0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$84,86 |
€72,92 |
$49.055.069.556 |
-0.19% |
-1.06% |
-0.05% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$34.503.163.276 |
-0.26% |
0.35% |
2.07% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.704.142.243 |
-0.4% |
-1.22% |
-4.55% |
|
| 10 |
Hyperliquid |
HYPE |
$61,44 |
€52,80 |
$15.610.517.477 |
0.26% |
1.81% |
35.67% |
|
| 11 |
Zcash |
ZEC |
$647,98 |
€556,80 |
$10.815.818.102 |
-0.88% |
1.29% |
22.79% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,06 |
€8,64 |
$9.256.813.512 |
-0% |
-0.14% |
-0.22% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.707.747.867 |
-0.45% |
-2% |
-4.08% |
|
| 14 |
Monero |
XMR |
$394,77 |
€339,22 |
$7.282.313.015 |
-0.76% |
2.54% |
2.28% |
|
| 15 |
Bitcoin Cash |
BCH |
$344,22 |
€295,78 |
$6.897.876.611 |
-0.36% |
-2.87% |
-10.86% |
|
| 16 |
Chainlink |
LINK |
$9,37 |
€8,05 |
$6.813.041.698 |
-0.42% |
-1.99% |
-1.65% |
|
| 17 |
Canton |
CC |
$0,17 |
€0,14 |
$6.372.252.570 |
0.2% |
1.61% |
6.76% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.834.371 |
-0.01% |
0.01% |
-0.02% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.937.174.994 |
-0.04% |
-0.92% |
-1.76% |
|
| 20 |
Toncoin |
TON |
$1,78 |
€1,53 |
$4.788.718.768 |
0.23% |
-1.66% |
-8.05% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.767.436.544 |
-0.01% |
-0.01% |
-0.1% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.446.675.476 |
-0.01% |
-0.03% |
-0.1% |
|
| 23 |
Sui |
SUI |
$1,02 |
€0,88 |
$4.089.292.527 |
-0.51% |
-4.11% |
-2.47% |
|
| 24 |
Litecoin |
LTC |
$52,51 |
€45,12 |
$4.054.324.740 |
-0.29% |
-1.56% |
-3.08% |
|
| 25 |
Avalanche |
AVAX |
$9,16 |
€7,87 |
$3.954.121.961 |
-0.26% |
-1.92% |
-0.32% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.827.307.387 |
0.08% |
-1.52% |
-1.7% |
|
| 27 |
MemeCore |
M |
$2,89 |
€2,49 |
$3.776.078.633 |
0.44% |
-2.3% |
-8.77% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.614.036.324 |
-0% |
0.02% |
0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.270.381.242 |
-0.4% |
-1.82% |
-3.16% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.078.959.645 |
-0.15% |
-1.19% |
-1.41% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,35 |
€2,02 |
$3.042.988.934 |
-2% |
-1.65% |
56.23% |
|
| 32 |
Bittensor |
TAO |
$271,59 |
€233,38 |
$2.970.674.474 |
-0.66% |
-2.89% |
3.83% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.747.885.661 |
-0.01% |
-0.01% |
-0% |
|
| 34 |
Tether Gold |
XAUt |
$4.542,86 |
€3.903,60 |
$2.693.116.400 |
-0.01% |
0.67% |
0.35% |
|
| 35 |
Ondo |
ONDO |
$0,44 |
€0,38 |
$2.145.051.299 |
-0.38% |
3.8% |
29.08% |
|
| 36 |
PAX Gold |
PAXG |
$4.550,24 |
€3.909,94 |
$2.139.983.545 |
-0.01% |
0.3% |
0.49% |
|
| 37 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.138.841.876 |
-0.24% |
-2.57% |
2.19% |
|
| 38 |
Uniswap |
UNI |
$3,36 |
€2,89 |
$2.136.726.622 |
-0.22% |
-2.56% |
-2.25% |
|
| 39 |
Polkadot |
DOT |
$1,24 |
€1,07 |
$2.090.994.903 |
-0.2% |
-3.54% |
-0.14% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.921.721.831 |
0.18% |
-2.53% |
1% |
|
| 41 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.817.669.755 |
-0.37% |
2.15% |
7.47% |
|
| 42 |
OKB |
OKB |
$83,17 |
€71,46 |
$1.746.507.893 |
-0.13% |
0.43% |
1.15% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.741.440.574 |
-0.11% |
-0.17% |
-0.15% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.625.328.604 |
0.02% |
-0.04% |
0.87% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.575.962.638 |
0.1% |
-1.43% |
-2.68% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.516.020.892 |
0.01% |
0% |
-0% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.467.146.363 |
-0.33% |
-2.29% |
-3.25% |
|
| 48 |
DeXe |
DEXE |
$16,82 |
€14,45 |
$1.408.570.443 |
11.01% |
23.5% |
23.84% |
|
| 49 |
Internet Computer |
ICP |
$2,53 |
€2,18 |
$1.400.409.071 |
-0.45% |
-3.43% |
-0.89% |
|
| 50 |
Ethereum Classic |
ETC |
$8,86 |
€7,62 |
$1.390.136.343 |
-0.37% |
-1.32% |
-0.26% |
|
| 51 |
Bitget Token |
BGB |
$1,96 |
€1,68 |
$1.369.804.110 |
-0.83% |
-0.81% |
-1.17% |
|
| 52 |
Aave |
AAVE |
$85,39 |
€73,38 |
$1.315.265.271 |
-0.16% |
-1.13% |
-3.66% |
|
| 53 |
Morpho |
MORPHO |
$2,24 |
€1,92 |
$1.094.657.872 |
0.07% |
4.56% |
26.09% |
|
| 54 |
KuCoin Token |
KCS |
$8,06 |
€6,93 |
$1.085.206.234 |
0.1% |
-0.27% |
2.08% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.496.216 |
-0% |
-0.03% |
-0% |
|
| 56 |
Cosmos |
ATOM |
$2,05 |
€1,77 |
$1.048.077.814 |
-0.26% |
-2.45% |
0.06% |
|
| 57 |
Render |
RENDER |
$1,98 |
€1,70 |
$1.027.709.965 |
-0.37% |
-0.19% |
11.39% |
|
| 58 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$994.172.233 |
-0.51% |
-1.97% |
3.43% |
|
| 59 |
Worldcoin |
WLD |
$0,29 |
€0,25 |
$989.305.272 |
-1.04% |
-3.37% |
22.27% |
|
| 60 |
Quant |
QNT |
$80,74 |
€69,38 |
$974.716.562 |
0.9% |
0.98% |
6.54% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$960.637.859 |
-0.15% |
-1.23% |
-1% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$913.291.492 |
-0.48% |
-1.89% |
-2.07% |
|
| 63 |
Venice Token |
VVV |
$19,20 |
€16,50 |
$889.902.864 |
-0.09% |
6.78% |
36.86% |
|
| 64 |
Ethena |
ENA |
$0,10 |
€0,08 |
$888.402.266 |
0.05% |
-2.31% |
-6.27% |
|
| 65 |
Stable |
STABLE |
$0,04 |
€0,03 |
$886.697.670 |
1.57% |
12.99% |
4.36% |
|
| 66 |
GateToken |
GT |
$7,05 |
€6,06 |
$793.856.958 |
0.37% |
0.42% |
0.23% |
|
| 67 |
JUST |
JST |
$0,09 |
€0,08 |
$793.355.456 |
-0.25% |
-0.22% |
5.5% |
|
| 68 |
Aptos |
APT |
$0,94 |
€0,81 |
$770.426.913 |
-0.35% |
-2.2% |
0.61% |
|
| 69 |
Filecoin |
FIL |
$0,95 |
€0,82 |
$745.683.179 |
-0.22% |
-2.31% |
0.52% |
|
| 70 |
Flare |
FLR |
$0,0083 |
€0,0071 |
$715.109.664 |
-0.14% |
-1.77% |
-7.74% |
|
| 71 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$661.852.022 |
-0.75% |
-3.97% |
1.71% |
|
| 72 |
Humanity |
H |
$0,23 |
€0,20 |
$658.070.970 |
-0.44% |
9.68% |
-4.05% |
|
| 73 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$655.830.955 |
-0.31% |
-3.85% |
-10.17% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$643.745.949 |
1.61% |
0.7% |
0.88% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$611.174.241 |
-0.15% |
-2.2% |
1.46% |
|
| 76 |
Dash |
DASH |
$45,84 |
€39,39 |
$582.723.049 |
-0.14% |
-0.6% |
12.5% |
|
| 77 |
VeChain |
VET |
$0,0066 |
€0,0057 |
$568.529.996 |
-0.49% |
-2.24% |
-1.52% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0089 |
€0,0077 |
$560.012.328 |
-0.31% |
-1.72% |
6.13% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$548.943.993 |
-0.61% |
-0.24% |
4.68% |
|
| 80 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$548.302.508 |
-0.21% |
-3.59% |
-1.68% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$529.555.167 |
-0.03% |
-1% |
-0.27% |
|
| 82 |
Injective |
INJ |
$5,06 |
€4,35 |
$505.860.538 |
-1.07% |
-3.39% |
9.32% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.879.845 |
-0.01% |
0% |
-0.05% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,06 |
€1,77 |
$487.946.054 |
-0.61% |
-2.03% |
-2.03% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,74 |
€0,64 |
$487.618.360 |
-0.46% |
-2.38% |
5.88% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$468.838.212 |
-1.07% |
-1.94% |
9.3% |
|
| 87 |
edgeX |
EDGE |
$1,31 |
€1,13 |
$458.658.075 |
-0.77% |
2.55% |
7.89% |
|
| 88 |
PancakeSwap |
CAKE |
$1,40 |
€1,20 |
$455.500.664 |
0.03% |
-1.46% |
-2.34% |
|
| 89 |
Stacks |
STX |
$0,25 |
€0,21 |
$452.143.802 |
0.75% |
0.89% |
6.37% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$451.916.694 |
0.68% |
-0.56% |
7.59% |
|
| 91 |
EURC |
EURC |
$1,16 |
€1,00 |
$445.519.819 |
-0.04% |
0.28% |
0.18% |
|
| 92 |
币安人生 |
币安人生 |
$0,44 |
€0,37 |
$436.052.787 |
-2.08% |
-2.05% |
3.52% |
|
| 93 |
LayerZero |
ZRO |
$1,30 |
€1,12 |
$434.166.130 |
0% |
-2.72% |
1.58% |
|
| 94 |
Sei |
SEI |
$0,06 |
€0,05 |
$429.975.938 |
-0.41% |
-1.69% |
-0.74% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$415.027.286 |
0.5% |
-0.88% |
7.95% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$386.215.251 |
-0.11% |
0.31% |
2.09% |
|
| 97 |
Celestia |
TIA |
$0,42 |
€0,36 |
$383.892.005 |
-0.26% |
-1.7% |
8.03% |
|
| 98 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$378.439.195 |
0.16% |
-4.08% |
-21.16% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.122.844 |
-0.01% |
0.01% |
-0% |
|
| 100 |
siren |
SIREN |
$0,50 |
€0,43 |
$366.838.251 |
0.1% |
-3.63% |
-0.9% |
|