Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.861,81 |
€54.398,85 |
$1.261.633.320.338 |
-0.02% |
-1.32% |
-2.62% |
|
| 2 |
Ethereum |
ETH |
$1.874,88 |
€1.622,47 |
$226.263.852.228 |
0.12% |
-0.69% |
-1.79% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$182.989.096.098 |
-0.01% |
-0.01% |
-0.02% |
|
| 4 |
BNB |
BNB |
$607,52 |
€525,74 |
$80.900.448.976 |
0.08% |
-0.98% |
3.32% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.892.549.912 |
-0.01% |
-0% |
0% |
|
| 6 |
XRP |
XRP |
$1,01 |
€0,87 |
$63.004.576.871 |
0.11% |
-0.61% |
-2.42% |
|
| 7 |
Solana |
SOL |
$75,75 |
€65,55 |
$44.134.533.036 |
0.27% |
-0.5% |
3.6% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.599.677.674 |
-0.31% |
-0.78% |
1.86% |
|
| 9 |
Hyperliquid |
HYPE |
$56,65 |
€49,03 |
$14.310.833.159 |
0.4% |
-0.58% |
0.69% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.856.658.030 |
0.27% |
-0.84% |
0.71% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,25 |
€8,01 |
$8.510.249.488 |
0.1% |
-1.51% |
-5.15% |
|
| 12 |
Zcash |
ZEC |
$488,32 |
€422,58 |
$8.213.393.489 |
0.51% |
-1.54% |
-3.3% |
|
| 13 |
Monero |
XMR |
$394,30 |
€341,21 |
$7.409.270.265 |
-0.22% |
-2.2% |
6.28% |
|
| 14 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.660.520.221 |
0.31% |
-2.02% |
-9.29% |
|
| 15 |
Chainlink |
LINK |
$8,75 |
€7,57 |
$6.546.279.910 |
-0.13% |
0.08% |
6.62% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.473.316.132 |
-0% |
-1.49% |
-1.96% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.573.083.826 |
0.01% |
0.07% |
0.06% |
|
| 18 |
Bitcoin Cash |
BCH |
$205,52 |
€177,85 |
$4.125.855.628 |
0.01% |
-4.66% |
-4.48% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.000.757.557 |
-0% |
-0.03% |
-0.07% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.963.590.626 |
0% |
0% |
0.01% |
|
| 21 |
Canton |
CC |
$0,10 |
€0,08 |
$3.804.073.021 |
-0.03% |
-3.17% |
7.63% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,33 |
€1,15 |
$3.655.754.648 |
0.21% |
-1.2% |
-0.87% |
|
| 23 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.469.896.327 |
0.03% |
0.05% |
0.04% |
|
| 24 |
Litecoin |
LTC |
$44,57 |
€38,57 |
$3.453.525.802 |
-0.16% |
-0.61% |
-2.67% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.855.154.348 |
-0.05% |
-1.73% |
-5.03% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.795.012.779 |
0% |
-0.02% |
-0% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,59 |
$2.770.032.513 |
0.2% |
-1.23% |
0.66% |
|
| 28 |
Avalanche |
AVAX |
$6,38 |
€5,52 |
$2.755.508.876 |
0.08% |
-1.9% |
-0.39% |
|
| 29 |
Tether Gold |
XAUt |
$4.330,66 |
€3.747,63 |
$2.653.932.111 |
0.09% |
-0.6% |
1.08% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.643.985.672 |
1.21% |
-0.13% |
-2.69% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.314.720.565 |
-0.59% |
4.41% |
-7.98% |
|
| 32 |
Bittensor |
TAO |
$199,83 |
€172,93 |
$2.244.354.326 |
0.33% |
-0.42% |
3.86% |
|
| 33 |
Uniswap |
UNI |
$3,45 |
€2,99 |
$2.153.869.179 |
-0.38% |
-4.21% |
-14.03% |
|
| 34 |
OKB |
OKB |
$101,83 |
€88,12 |
$2.138.365.400 |
0.08% |
-0.68% |
16.19% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,60 |
€1,39 |
$2.091.543.257 |
0.18% |
-3.57% |
-2.52% |
|
| 36 |
PAX Gold |
PAXG |
$4.348,15 |
€3.762,76 |
$1.898.201.560 |
0.07% |
-0.54% |
1.18% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.780.259.800 |
0.81% |
2.02% |
7.5% |
|
| 38 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.622.835.965 |
-0.04% |
-0.6% |
-0.02% |
|
| 39 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.610.525.669 |
0.05% |
-1.23% |
-5.68% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.576.881.582 |
0% |
0.01% |
0% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.555.094.976 |
-0.01% |
-0.01% |
-0.02% |
|
| 42 |
MemeCore |
M |
$1,13 |
€0,98 |
$1.513.985.204 |
-0.37% |
3.26% |
-3.18% |
|
| 43 |
Mantle |
MNT |
$0,44 |
€0,38 |
$1.460.557.950 |
-0.15% |
-4.28% |
7.99% |
|
| 44 |
Aave |
AAVE |
$87,22 |
€75,48 |
$1.345.147.864 |
0.02% |
-2.01% |
-4.06% |
|
| 45 |
Polkadot |
DOT |
$0,76 |
€0,65 |
$1.283.980.498 |
-0.15% |
-2.28% |
-7% |
|
| 46 |
United Stables |
U |
$1,00 |
€0,86 |
$1.237.443.724 |
-0.01% |
-0.01% |
-0.01% |
|
| 47 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.234.654.596 |
0.27% |
-0.27% |
-3.95% |
|
| 48 |
Worldcoin |
WLD |
$0,34 |
€0,29 |
$1.216.891.161 |
0.64% |
-0.54% |
11.93% |
|
| 49 |
Internet Computer |
ICP |
$2,17 |
€1,88 |
$1.204.182.693 |
0.18% |
-0.28% |
4.68% |
|
| 50 |
Bitget Token |
BGB |
$1,65 |
€1,43 |
$1.154.615.804 |
-0.28% |
0.71% |
2.83% |
|
| 51 |
Pump.fun |
PUMP |
$0,0029 |
€0,0025 |
$1.134.550.742 |
0.54% |
3.94% |
26.99% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.102.043.495 |
0.35% |
-1.22% |
-5.27% |
|
| 53 |
Morpho |
MORPHO |
$1,92 |
€1,66 |
$990.753.500 |
-1.32% |
-1.9% |
2.2% |
|
| 54 |
Pi |
PI |
$0,09 |
€0,08 |
$988.505.334 |
0.54% |
0.21% |
2.59% |
|
| 55 |
Ethereum Classic |
ETC |
$6,14 |
€5,31 |
$969.189.674 |
0.08% |
-2.21% |
-5.82% |
|
| 56 |
KuCoin Token |
KCS |
$6,58 |
€5,70 |
$903.126.102 |
-0.26% |
-1.37% |
0.36% |
|
| 57 |
JUST |
JST |
$0,11 |
€0,09 |
$862.245.856 |
0.08% |
2.16% |
0.36% |
|
| 58 |
Ethena |
ENA |
$0,09 |
€0,07 |
$836.514.766 |
-0.15% |
-1.51% |
-11.15% |
|
| 59 |
Cosmos |
ATOM |
$1,54 |
€1,33 |
$807.934.420 |
-0.61% |
9.25% |
13.22% |
|
| 60 |
Stable |
STABLE |
$0,03 |
€0,03 |
$797.111.857 |
-0.2% |
-6.26% |
-3.08% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$781.318.066 |
-0.26% |
-1.9% |
-2.23% |
|
| 62 |
GateToken |
GT |
$6,72 |
€5,82 |
$716.278.601 |
0.03% |
-0.75% |
2.09% |
|
| 63 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$708.824.598 |
0.16% |
-1.19% |
-12.76% |
|
| 64 |
Quant |
QNT |
$58,66 |
€50,77 |
$708.243.604 |
0.6% |
1.13% |
-0.99% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$696.097.085 |
0.2% |
-1.4% |
-2.97% |
|
| 66 |
Render |
RENDER |
$1,26 |
€1,09 |
$651.219.014 |
0.12% |
-0.63% |
-5.47% |
|
| 67 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$566.757.623 |
-0.26% |
1.13% |
0.82% |
|
| 68 |
Venice Token |
VVV |
$11,68 |
€10,11 |
$556.073.608 |
-0.09% |
-7.72% |
0.9% |
|
| 69 |
Lighter |
LIT |
$2,22 |
€1,92 |
$554.513.411 |
-0.47% |
-5.87% |
-5.38% |
|
| 70 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$552.754.225 |
0.26% |
-2.28% |
-10.52% |
|
| 71 |
Filecoin |
FIL |
$0,67 |
€0,58 |
$549.529.994 |
0.38% |
-0.38% |
-2.96% |
|
| 72 |
Flare |
FLR |
$0,0060 |
€0,0052 |
$517.643.345 |
-0.25% |
-0.22% |
0.45% |
|
| 73 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$500.664.427 |
0.71% |
1.15% |
-2.56% |
|
| 74 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.495.824 |
-0% |
0.22% |
0.26% |
|
| 75 |
EURC |
EURC |
$1,16 |
€1,00 |
$466.736.140 |
0.09% |
0.25% |
0.3% |
|
| 76 |
Aptos |
APT |
$0,54 |
€0,47 |
$462.216.706 |
-0.02% |
-4.53% |
-8.33% |
|
| 77 |
币安人生 |
币安人生 |
$0,46 |
€0,40 |
$461.558.129 |
0.22% |
-4.55% |
-14.47% |
|
| 78 |
Nexo |
NEXO |
$0,71 |
€0,62 |
$459.347.695 |
-0.14% |
-0.91% |
-1.39% |
|
| 79 |
PancakeSwap |
CAKE |
$1,42 |
€1,22 |
$455.148.143 |
-0.13% |
-2.66% |
1.64% |
|
| 80 |
Injective |
INJ |
$4,51 |
€3,90 |
$450.872.876 |
0.29% |
-1.11% |
-0.35% |
|
| 81 |
ether.fi |
ETHFI |
$0,43 |
€0,38 |
$423.181.386 |
-0.62% |
14.02% |
18.4% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,40 |
€0,35 |
$394.756.085 |
-0.06% |
-1.59% |
-7.16% |
|
| 83 |
Velvet |
VELVET |
$0,93 |
€0,80 |
$393.800.668 |
-0.45% |
37.56% |
104.57% |
|
| 84 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$388.804.109 |
0.13% |
-1.61% |
2.16% |
|
| 85 |
Dash |
DASH |
$30,13 |
€26,08 |
$385.733.896 |
0.15% |
-0.37% |
-2.22% |
|
| 86 |
VeChain |
VET |
$0,0045 |
€0,0039 |
$384.020.249 |
0.14% |
-0.37% |
-3.41% |
|
| 87 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$381.862.964 |
-1.36% |
-2.28% |
15.26% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,49 |
$373.914.504 |
0.12% |
-3.78% |
1.66% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.606.905 |
-0.01% |
-0.03% |
-0.05% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$350.121.576 |
-0.05% |
-0.35% |
1.43% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,39 |
€1,20 |
$344.775.545 |
0.27% |
-0.67% |
-5.6% |
|
| 92 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$311.735.315 |
0.43% |
-0.99% |
1.51% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$307.295.418 |
0.79% |
1.98% |
3.59% |
|
| 94 |
Bitcoin SV |
BSV |
$15,13 |
€13,09 |
$303.642.953 |
0.3% |
1.43% |
11.12% |
|
| 95 |
Sei |
SEI |
$0,04 |
€0,03 |
$295.632.906 |
-0.17% |
-2.57% |
-2.18% |
|
| 96 |
SPX6900 |
SPX |
$0,31 |
€0,27 |
$291.999.426 |
-0.15% |
-1.62% |
-6.13% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,01 |
$287.790.677 |
-1.02% |
-3.52% |
-7.36% |
|
| 98 |
Jito |
JTO |
$0,56 |
€0,49 |
$286.870.728 |
0.78% |
-1.95% |
12.6% |
|
| 99 |
LayerZero |
ZRO |
$0,78 |
€0,68 |
$284.400.524 |
0.3% |
-5.51% |
-4.58% |
|
| 100 |
Celestia |
TIA |
$0,31 |
€0,27 |
$281.842.076 |
0.09% |
-0.96% |
-7.27% |
|