Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.901,87 |
€55.865,10 |
$1.281.722.344.492 |
-0.05% |
0.22% |
-0.39% |
|
| 2 |
Ethereum |
ETH |
$1.838,93 |
€1.607,65 |
$221.927.417.454 |
0.07% |
-1.16% |
2.4% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.075.190.480 |
-0% |
0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$567,28 |
€495,93 |
$75.542.436.061 |
0.01% |
-0.8% |
-1.48% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.283.465.412 |
0.01% |
0% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,09 |
€0,95 |
$67.995.852.774 |
0.1% |
0.19% |
-1.42% |
|
| 7 |
Solana |
SOL |
$74,95 |
€65,52 |
$43.657.501.181 |
0.1% |
-0.23% |
-4% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.610.615.248 |
0.03% |
-0.12% |
-2.3% |
|
| 9 |
Hyperliquid |
HYPE |
$59,69 |
€52,18 |
$15.095.554.170 |
-0.15% |
-1.53% |
-11.51% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.249.863.403 |
0.13% |
0.46% |
-2.13% |
|
| 11 |
Zcash |
ZEC |
$542,31 |
€474,11 |
$9.098.100.713 |
-0.17% |
2.55% |
8.68% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,80 |
€8,57 |
$9.021.522.602 |
-0.02% |
0.09% |
3.14% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.340.465.185 |
-0.03% |
0.02% |
-2.42% |
|
| 14 |
Monero |
XMR |
$330,91 |
€289,29 |
$6.214.159.732 |
0.19% |
-1.37% |
2.8% |
|
| 15 |
Chainlink |
LINK |
$8,24 |
€7,20 |
$6.164.982.732 |
0.01% |
-0.93% |
3.55% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.061.825.715 |
0.35% |
3.63% |
-0.39% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,11 |
$5.005.153.643 |
-0.06% |
-1.71% |
-4.69% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.623.916.196 |
0.01% |
0.02% |
0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$219,43 |
€191,83 |
$4.402.364.968 |
-0.07% |
-0.7% |
-10.77% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.239.265.541 |
0.02% |
0.04% |
0.01% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,50 |
€1,31 |
$4.082.280.449 |
0.21% |
-1.34% |
-9.2% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.019.720.537 |
0% |
0.01% |
0.03% |
|
| 23 |
Litecoin |
LTC |
$45,11 |
€39,44 |
$3.491.772.314 |
0.13% |
0.57% |
0.76% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.188.814.666 |
0.01% |
0.02% |
0.02% |
|
| 25 |
DeXe |
DEXE |
$36,34 |
€31,77 |
$3.042.653.063 |
-0.1% |
1.47% |
3.91% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,65 |
$2.993.515.992 |
0.28% |
0.23% |
-0.02% |
|
| 27 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.895.654.456 |
2.02% |
-1.44% |
9.87% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.894.763.263 |
-0% |
0.01% |
0.01% |
|
| 29 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.890.041.601 |
0.05% |
-0.64% |
-5.94% |
|
| 30 |
Avalanche |
AVAX |
$6,56 |
€5,73 |
$2.830.815.982 |
-0.1% |
1.07% |
-2.77% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,92 |
€1,68 |
$2.501.968.014 |
0.25% |
-1.93% |
1.59% |
|
| 32 |
Tether Gold |
XAUt |
$4.004,58 |
€3.500,94 |
$2.454.103.951 |
0.01% |
0.61% |
-2.49% |
|
| 33 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.438.231.496 |
0.1% |
0.6% |
-5.89% |
|
| 34 |
Uniswap |
UNI |
$3,60 |
€3,15 |
$2.253.361.536 |
1% |
1.49% |
2.09% |
|
| 35 |
Bittensor |
TAO |
$194,28 |
€169,84 |
$2.163.113.361 |
0.6% |
1.72% |
-8.75% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.814.050.039 |
0.09% |
-0.5% |
-1.93% |
|
| 37 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.800.973.163 |
-0.18% |
2.31% |
12.57% |
|
| 38 |
PAX Gold |
PAXG |
$4.003,68 |
€3.500,14 |
$1.797.204.668 |
-0% |
0.7% |
-2.62% |
|
| 39 |
OKB |
OKB |
$81,27 |
€71,05 |
$1.706.596.813 |
0.35% |
1.43% |
0.87% |
|
| 40 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.679.353.774 |
0.03% |
0.94% |
-1.21% |
|
| 41 |
MemeCore |
M |
$1,24 |
€1,08 |
$1.642.185.516 |
-0.89% |
1.61% |
-6.32% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.531.335.002 |
0.02% |
0% |
-0% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.503.048.064 |
-0% |
0.02% |
-0.28% |
|
| 44 |
Polkadot |
DOT |
$0,85 |
€0,74 |
$1.437.656.449 |
-0.06% |
-0.48% |
-3.24% |
|
| 45 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.405.005.253 |
-0.14% |
-3.51% |
-1% |
|
| 47 |
Aave |
AAVE |
$89,79 |
€78,49 |
$1.384.161.570 |
-0.49% |
-1.42% |
-6.22% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.383.557.515 |
-0.56% |
-2.26% |
-0.76% |
|
| 48 |
Worldcoin |
WLD |
$0,39 |
€0,34 |
$1.370.535.265 |
0.36% |
-0.42% |
1.35% |
|
| 49 |
Internet Computer |
ICP |
$2,14 |
€1,87 |
$1.186.583.111 |
0.1% |
1.04% |
-6.81% |
|
| 50 |
Bitget Token |
BGB |
$1,64 |
€1,43 |
$1.145.845.671 |
-0.06% |
0.25% |
-1.8% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.132.340.069 |
0.14% |
0.83% |
-2.42% |
|
| 52 |
Ethereum Classic |
ETC |
$7,03 |
€6,14 |
$1.107.292.766 |
0.04% |
1.49% |
-0.57% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.050.619.067 |
0.01% |
0.04% |
0.02% |
|
| 54 |
Morpho |
MORPHO |
$1,96 |
€1,72 |
$1.014.081.771 |
-0.13% |
-3.95% |
-10.72% |
|
| 55 |
KuCoin Token |
KCS |
$6,62 |
€5,79 |
$908.570.921 |
-0.14% |
-1.37% |
-5.74% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$885.837.477 |
0.25% |
1.76% |
4.48% |
|
| 56 |
Pi |
PI |
$0,08 |
€0,07 |
$885.918.044 |
1.48% |
6.69% |
-18.5% |
|
| 58 |
Stable |
STABLE |
$0,04 |
€0,03 |
$883.010.909 |
0.94% |
-8.1% |
2.32% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$800.051.188 |
-0.13% |
0.39% |
-4.49% |
|
| 60 |
Quant |
QNT |
$65,51 |
€57,27 |
$790.936.235 |
0.2% |
2.81% |
-3.73% |
|
| 61 |
Ethena |
ENA |
$0,08 |
€0,07 |
$783.892.319 |
0.42% |
-0.01% |
0.8% |
|
| 62 |
Cosmos |
ATOM |
$1,51 |
€1,32 |
$782.135.099 |
-0.27% |
-0.03% |
-4.93% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$769.374.432 |
-0.05% |
-1.08% |
-5.84% |
|
| 64 |
Render |
RENDER |
$1,47 |
€1,29 |
$764.215.346 |
0.32% |
0.32% |
-6.22% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$740.547.402 |
-0.08% |
0.42% |
-3.82% |
|
| 66 |
Audiera |
BEAT |
$2,37 |
€2,07 |
$733.941.026 |
-0.6% |
-6.99% |
-11.67% |
|
| 67 |
GateToken |
GT |
$6,67 |
€5,83 |
$710.869.736 |
-0.04% |
0.09% |
-1.25% |
|
| 68 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$698.244.244 |
0.16% |
-3.19% |
3.26% |
|
| 69 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$655.749.464 |
-1.75% |
-2.29% |
11.9% |
|
| 70 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$643.084.365 |
-0.83% |
-1.69% |
-4.89% |
|
| 71 |
Filecoin |
FIL |
$0,76 |
€0,67 |
$610.110.800 |
0.11% |
-0.43% |
-3.15% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$584.723.637 |
0.1% |
2.88% |
2.05% |
|
| 73 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$577.523.475 |
0.27% |
3.21% |
-2.07% |
|
| 74 |
Lighter |
LIT |
$2,27 |
€1,99 |
$568.121.031 |
-0.19% |
0.56% |
-15.51% |
|
| 75 |
Flare |
FLR |
$0,0065 |
€0,0057 |
$567.946.011 |
0.18% |
-1.31% |
-1.78% |
|
| 76 |
Venice Token |
VVV |
$11,13 |
€9,73 |
$526.763.385 |
0.17% |
4.23% |
-0.77% |
|
| 77 |
Aptos |
APT |
$0,62 |
€0,54 |
$522.409.654 |
0.45% |
1.73% |
-1.7% |
|
| 78 |
Injective |
INJ |
$5,09 |
€4,45 |
$509.040.572 |
0% |
4.45% |
2.54% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.222.929 |
-0% |
-0.02% |
-0.08% |
|
| 80 |
Nexo |
NEXO |
$0,75 |
€0,65 |
$482.534.091 |
-0.52% |
-0.06% |
-1.71% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,02 |
$457.531.184 |
-0.82% |
-6.76% |
-11.1% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,47 |
€0,41 |
$456.760.708 |
-0.24% |
-0.86% |
-9.05% |
|
| 83 |
PancakeSwap |
CAKE |
$1,41 |
€1,23 |
$454.244.504 |
0.01% |
1.18% |
0.43% |
|
| 84 |
Dash |
DASH |
$34,07 |
€29,78 |
$434.980.162 |
0.14% |
2.52% |
-2.47% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$430.083.493 |
-0.05% |
-0.05% |
0.16% |
|
| 86 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$425.110.090 |
0.65% |
4.18% |
6.27% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,55 |
$409.889.562 |
-0.02% |
-0.59% |
2.02% |
|
| 88 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$405.687.159 |
-0.08% |
-0.12% |
-1.21% |
|
| 89 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$381.033.914 |
-0.15% |
-3.27% |
2.44% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0059 |
€0,0052 |
$371.931.357 |
0.45% |
-2.06% |
-5.53% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,55 |
€1,35 |
$366.815.039 |
0.21% |
0.31% |
-4.49% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$357.622.859 |
0.09% |
1.14% |
-1.71% |
|
| 93 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$349.755.774 |
0.08% |
0.88% |
-1.43% |
|
| 94 |
Celestia |
TIA |
$0,38 |
€0,33 |
$346.918.783 |
0.3% |
-5.43% |
-5.29% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$346.248.551 |
0.02% |
-0.04% |
0.03% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,04 |
$344.301.017 |
-0.27% |
0.02% |
-6.17% |
|
| 97 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$331.414.209 |
0.14% |
-1.14% |
5.09% |
|
| 98 |
SPX6900 |
SPX |
$0,35 |
€0,31 |
$329.801.038 |
0.04% |
1.25% |
-4.64% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$321.070.766 |
0.41% |
-0.46% |
-5.07% |
|
| 100 |
Lido DAO |
LDO |
$0,37 |
€0,32 |
$310.703.167 |
-0.2% |
1.79% |
23.7% |
|