Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$56.107,36 |
€46.108,52 |
$1.049.599.927.157 |
0.66% |
-3.48% |
3.87% |
|
| 2 |
 Ethereum |
ETH |
$4.017,95 |
€3.301,91 |
$465.401.515.784 |
0.98% |
-3.28% |
23.43% |
|
| 3 |
 Binance Coin |
BNB |
$666,97 |
€548,11 |
$102.335.159.935 |
1.21% |
0.17% |
8.43% |
|
| 4 |
 Dogecoin |
DOGE |
$0,50 |
€0,41 |
$64.397.303.981 |
-1.18% |
-2.85% |
-6.63% |
|
| 5 |
 Tether |
USDT |
$1,00 |
€0,82 |
$56.506.928.604 |
-0.02% |
-0.01% |
-0% |
|
| 6 |
 Cardano |
ADA |
$1,77 |
€1,46 |
$56.641.661.475 |
2.39% |
0.78% |
39.37% |
|
| 7 |
 XRP |
XRP |
$1,45 |
€1,20 |
$51.081.287.230 |
1.25% |
-5.7% |
6.28% |
|
| 8 |
 Internet Computer |
ICP |
$407,17 |
€334,61 |
$50.385.865.985 |
2.06% |
92.58% |
0% |
|
| 9 |
 Polkadot |
DOT |
$37,56 |
€30,87 |
$35.193.018.179 |
0.51% |
-5.46% |
6.31% |
|
| 10 |
 Bitcoin Cash |
BCH |
$1.455,24 |
€1.195,91 |
$27.262.543.566 |
1.95% |
-1.6% |
51.26% |
|
| 11 |
 Litecoin |
LTC |
$369,69 |
€303,81 |
$24.677.880.377 |
1.79% |
-7.43% |
24.54% |
|
| 12 |
 Chainlink |
LINK |
$47,16 |
€38,76 |
$19.762.418.282 |
1.24% |
-6.46% |
10.55% |
|
| 13 |
 Uniswap |
UNI |
$37,29 |
€30,64 |
$19.516.884.446 |
-0.01% |
-5.34% |
-8.27% |
|
| 14 |
 Stellar |
XLM |
$0,68 |
€0,56 |
$15.805.145.897 |
3.73% |
-8.08% |
36.75% |
|
| 15 |
 USD Coin |
USDC |
$1,00 |
€0,82 |
$14.380.728.482 |
-0.02% |
-0.01% |
0.01% |
|
| 16 |
 VeChain |
VET |
$0,21 |
€0,17 |
$13.277.548.987 |
0.74% |
-7.52% |
9.27% |
|
| 17 |
 Ethereum Classic |
ETC |
$107,80 |
€88,59 |
$12.538.986.530 |
1.44% |
-11.43% |
84.65% |
|
| 18 |
 EOS |
EOS |
$12,87 |
€10,58 |
$12.268.185.352 |
9.02% |
23.64% |
100.53% |
|
| 19 |
 SHIBA INU |
SHIB |
$0,0000 |
€0,0000 |
$12.035.735.873 |
-0.55% |
3.95% |
1673.84% |
|
| 20 |
 Solana |
SOL |
$41,50 |
€34,10 |
$11.314.074.530 |
1.03% |
-5.43% |
-4.77% |
|
| 21 |
 THETA |
THETA |
$10,79 |
€8,87 |
$10.792.956.004 |
0.63% |
-5.47% |
5.22% |
|
| 22 |
 Wrapped Bitcoin |
WBTC |
$56.193,57 |
€46.179,37 |
$9.739.212.212 |
-0.03% |
-2.67% |
3.66% |
|
| 23 |
 Filecoin |
FIL |
$137,19 |
€112,74 |
$9.660.934.923 |
-0.07% |
-4.5% |
-5.77% |
|
| 24 |
 TRON |
TRX |
$0,14 |
€0,11 |
$9.713.832.678 |
1.27% |
-4.81% |
12.66% |
|
| 25 |
 Monero |
XMR |
$445,23 |
€365,89 |
$7.972.798.527 |
1.78% |
-6.29% |
14.99% |
|
| 26 |
 Neo |
NEO |
$111,78 |
€91,86 |
$7.884.642.461 |
2.41% |
-5.04% |
16.56% |
|
| 27 |
 Binance USD |
BUSD |
$1,00 |
€0,82 |
$7.799.291.963 |
-0.01% |
0.02% |
0.01% |
|
| 28 |
 Bitcoin SV |
BSV |
$393,08 |
€323,03 |
$7.362.258.130 |
9.96% |
2.6% |
14.67% |
|
| 29 |
 Huobi Token |
HT |
$33,94 |
€27,89 |
$6.205.363.702 |
0.83% |
12.54% |
42.04% |
|
| 30 |
 Terra |
LUNA |
$15,95 |
€13,11 |
$6.142.833.233 |
0.06% |
-4.41% |
-1.31% |
|
| 31 |
 PancakeSwap |
CAKE |
$36,63 |
€30,10 |
$6.040.345.892 |
1.11% |
-2.14% |
0.83% |
|
| 32 |
 IOTA |
MIOTA |
$2,07 |
€1,70 |
$5.751.933.880 |
0.25% |
-5.19% |
12.93% |
|
| 33 |
 FTX Token |
FTT |
$60,27 |
€49,53 |
$5.686.615.914 |
0.9% |
-2.53% |
12.61% |
|
| 34 |
 Aave |
AAVE |
$446,96 |
€367,31 |
$5.581.695.737 |
0.85% |
-4.12% |
-2.64% |
|
| 35 |
 Cosmos |
ATOM |
$26,08 |
€21,43 |
$5.497.368.782 |
1.81% |
-5.99% |
20.68% |
|
| 36 |
 Tezos |
XTZ |
$6,87 |
€5,65 |
$5.499.213.228 |
2.2% |
0.46% |
22.46% |
|
| 37 |
 Klaytn |
KLAY |
$2,20 |
€1,81 |
$5.408.956.256 |
-0.54% |
2.93% |
-4.55% |
|
| 38 |
 Maker |
MKR |
$5.088,95 |
€4.182,06 |
$5.064.722.852 |
1.24% |
-5.49% |
-2.4% |
|
| 39 |
 Polygon |
MATIC |
$0,96 |
€0,79 |
$4.961.611.694 |
-3.07% |
2.84% |
35.02% |
|
| 40 |
 Dai |
DAI |
$1,00 |
€0,82 |
$4.757.573.451 |
0% |
-0.02% |
0.03% |
|
| 41 |
 Avalanche |
AVAX |
$35,80 |
€29,42 |
$4.613.800.677 |
1.9% |
-6.66% |
17.59% |
|
| 42 |
 BitTorrent |
BTT |
$0,0068 |
€0,0056 |
$4.463.956.037 |
0.78% |
-3.99% |
6.7% |
|
| 43 |
 Algorand |
ALGO |
$1,44 |
€1,19 |
$4.372.341.811 |
1.87% |
-2.08% |
8.49% |
|
| 44 |
 Crypto.com Coin |
CRO |
$0,17 |
€0,14 |
$4.327.625.054 |
0.59% |
-1.46% |
0.79% |
|
| 45 |
 Compound |
COMP |
$820,89 |
€674,60 |
$4.166.506.643 |
2.65% |
4.26% |
7.54% |
|
| 46 |
 THORChain |
RUNE |
$16,94 |
€13,92 |
$4.064.700.697 |
1.38% |
-2.5% |
2.17% |
|
| 47 |
 Dash |
DASH |
$397,60 |
€326,74 |
$4.025.901.139 |
1.01% |
-2.91% |
15.05% |
|
| 48 |
 Kusama |
KSM |
$410,43 |
€337,28 |
$3.476.351.160 |
1% |
-5.64% |
4.57% |
|
| 49 |
 Waves |
WAVES |
$32,56 |
€26,75 |
$3.420.842.945 |
-0.13% |
-5.42% |
-4.79% |
|
| 50 |
 Zcash |
ZEC |
$289,98 |
€238,30 |
$3.406.190.470 |
0.93% |
-9.1% |
19.58% |
|
| 51 |
 Revain |
REV |
$0,04 |
€0,03 |
$3.453.548.874 |
-0.33% |
104.89% |
214.62% |
|
| 52 |
 NEM |
XEM |
$0,35 |
€0,29 |
$3.187.388.694 |
2.1% |
-5.94% |
13.93% |
|
| 53 |
 UNUS SED LEO |
LEO |
$3,32 |
€2,73 |
$3.163.712.667 |
-0.53% |
-4.67% |
31.98% |
|
| 54 |
 Elrond |
EGLD |
$178,22 |
€146,46 |
$3.107.198.665 |
0.18% |
-3.55% |
-0.17% |
|
| 55 |
 Bitcoin BEP2 |
BTCB |
$56.148,58 |
€46.142,40 |
$3.065.601.269 |
0.56% |
-3.02% |
3.92% |
|
| 56 |
 Telcoin |
TEL |
$0,05 |
€0,04 |
$2.807.218.552 |
0.42% |
-5.07% |
223.14% |
|
| 57 |
 Decred |
DCR |
$218,11 |
€179,24 |
$2.816.993.379 |
0.58% |
1.75% |
19.04% |
|
| 58 |
 yearn.finance |
YFI |
$73.343,87 |
€60.273,33 |
$2.686.948.183 |
-1.48% |
30.66% |
44.07% |
|
| 59 |
 Chiliz |
CHZ |
$0,45 |
€0,37 |
$2.529.243.538 |
1.05% |
-4.61% |
-7.04% |
|
| 60 |
 Qtum |
QTUM |
$25,37 |
€20,85 |
$2.495.697.336 |
2.16% |
-2.41% |
83.34% |
|
| 61 |
 Zilliqa |
ZIL |
$0,22 |
€0,18 |
$2.460.555.293 |
0.05% |
-5.61% |
11.92% |
|
| 62 |
 Hedera Hashgraph |
HBAR |
$0,28 |
€0,23 |
$2.272.473.796 |
-0.22% |
-4.77% |
-2.6% |
|
| 63 |
 Decentraland |
MANA |
$1,38 |
€1,13 |
$2.175.066.804 |
0.94% |
-5.71% |
8.73% |
|
| 64 |
 Holo |
HOT |
$0,01 |
€0,01 |
$2.164.121.005 |
0.29% |
-8.04% |
-5.38% |
|
| 65 |
 Nexo |
NEXO |
$3,83 |
€3,15 |
$2.143.617.134 |
0.26% |
-3.31% |
3.44% |
|
| 66 |
 TerraUSD |
UST |
$1,00 |
€0,82 |
$2.066.731.876 |
0.06% |
0.07% |
0.18% |
|
| 67 |
 OKB |
OKB |
$34,44 |
€28,30 |
$2.066.339.011 |
1.78% |
-1.45% |
-4.76% |
|
| 68 |
 Bitcoin Gold |
BTG |
$117,67 |
€96,70 |
$2.060.892.352 |
2.15% |
-5.97% |
18.68% |
|
| 69 |
 Stacks |
STX |
$1,84 |
€1,51 |
$2.058.421.480 |
1.03% |
-1.43% |
-9.64% |
|
| 70 |
 Basic Attention Token |
BAT |
$1,34 |
€1,10 |
$1.997.625.553 |
0.9% |
-6.2% |
14.78% |
|
| 71 |
 Ontology |
ONT |
$2,43 |
€2,00 |
$1.990.638.694 |
2.5% |
-5.88% |
38.46% |
|
| 72 |
 Fantom |
FTM |
$0,78 |
€0,64 |
$1.974.964.710 |
2.27% |
-5.24% |
19.5% |
|
| 73 |
 Synthetix |
SNX |
$16,79 |
€13,80 |
$1.928.512.216 |
0.39% |
-3.88% |
1.55% |
|
| 74 |
 Enjin Coin |
ENJ |
$2,31 |
€1,90 |
$1.924.227.352 |
1.76% |
-3.98% |
-1.1% |
|
| 75 |
 Theta Fuel |
TFUEL |
$0,36 |
€0,29 |
$1.873.670.798 |
1.74% |
-3.02% |
8.89% |
|
| 76 |
 DigiByte |
DGB |
$0,13 |
€0,11 |
$1.846.751.466 |
0.36% |
-9.46% |
-4.06% |
|
| 77 |
 SushiSwap |
SUSHI |
$14,55 |
€11,96 |
$1.851.230.071 |
0.1% |
-5.21% |
11.68% |
|
| 78 |
 UMA |
UMA |
$30,10 |
€24,73 |
$1.808.078.187 |
3.43% |
20.83% |
28.3% |
|
| 79 |
 NEAR Protocol |
NEAR |
$4,83 |
€3,97 |
$1.804.342.905 |
1.33% |
-4.47% |
-0.48% |
|
| 80 |
 The Graph |
GRT |
$1,42 |
€1,17 |
$1.769.989.642 |
1.29% |
-2.66% |
-1.92% |
|
| 81 |
 Siacoin |
SC |
$0,04 |
€0,03 |
$1.762.323.911 |
1.66% |
-2.47% |
3.85% |
|
| 82 |
 Celsius |
CEL |
$7,07 |
€5,81 |
$1.688.707.004 |
0.81% |
-2.78% |
17.03% |
|
| 83 |
 OMG Network |
OMG |
$11,85 |
€9,74 |
$1.661.373.034 |
2.82% |
5.48% |
33.31% |
|
| 84 |
 Horizen |
ZEN |
$140,30 |
€115,30 |
$1.553.051.971 |
-1.98% |
1.17% |
30.72% |
|
| 85 |
 ICON |
ICX |
$2,49 |
€2,05 |
$1.552.613.855 |
5.23% |
-7.47% |
15.26% |
|
| 86 |
 0x |
ZRX |
$1,83 |
€1,50 |
$1.428.715.617 |
1.04% |
-5.23% |
8.13% |
|
| 87 |
 Helium |
HNT |
$16,74 |
€13,76 |
$1.375.663.878 |
1.23% |
-7.72% |
-1.25% |
|
| 88 |
 Ravencoin |
RVN |
$0,16 |
€0,13 |
$1.360.516.987 |
1.51% |
-5.83% |
-4.26% |
|
| 89 |
 Bancor |
BNT |
$7,70 |
€6,32 |
$1.373.880.151 |
1.06% |
-3.59% |
9.05% |
|
| 90 |
 SwissBorg |
CHSB |
$1,32 |
€1,08 |
$1.317.660.288 |
1.09% |
-0.64% |
-7.71% |
|
| 91 |
 Venus |
XVS |
$131,47 |
€108,04 |
$1.296.850.233 |
2.66% |
-3.57% |
18.16% |
|
| 92 |
 Bitcoin Diamond |
BCD |
$6,47 |
€5,31 |
$1.206.011.841 |
-1.26% |
-13.33% |
150.73% |
|
| 93 |
 Harmony |
ONE |
$0,12 |
€0,10 |
$1.185.941.997 |
1.47% |
-6.75% |
1.14% |
|
| 94 |
 Nano |
NANO |
$8,79 |
€7,22 |
$1.170.755.894 |
-0.08% |
-6.05% |
-0.59% |
|
| 95 |
 Celo |
CELO |
$5,15 |
€4,23 |
$1.161.208.981 |
-1.35% |
-1.09% |
1.84% |
|
| 96 |
 TrueUSD |
TUSD |
$1,00 |
€0,82 |
$1.124.170.127 |
-0.03% |
0.02% |
-0.03% |
|
| 97 |
 Lisk |
LSK |
$8,53 |
€7,01 |
$1.091.576.394 |
2% |
-2.03% |
55.91% |
|
| 98 |
 Ankr |
ANKR |
$0,15 |
€0,12 |
$1.050.261.808 |
0.29% |
-3.47% |
-2.63% |
|
| 99 |
 BakeryToken |
BAKE |
$5,53 |
€4,54 |
$1.043.575.917 |
3.68% |
-3.41% |
-10.27% |
|
| 100 |
 KuCoin Token |
KCS |
$12,85 |
€10,56 |
$1.029.909.114 |
0.22% |
1.61% |
-9.28% |
|
