Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.623,49 |
€54.738,44 |
$1.255.727.798.857 |
0.17% |
0.92% |
3.48% |
|
| 2 |
Ethereum |
ETH |
$1.768,76 |
€1.546,05 |
$213.459.450.301 |
0.38% |
1.99% |
11.14% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.129.731.963 |
-0% |
0.03% |
0.07% |
|
| 4 |
BNB |
BNB |
$574,93 |
€502,54 |
$77.490.055.033 |
0.44% |
1.81% |
1.99% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$72.972.908.849 |
0.01% |
0.01% |
0.02% |
|
| 6 |
XRP |
XRP |
$1,17 |
€1,02 |
$72.700.056.919 |
1.68% |
5.1% |
9.53% |
|
| 7 |
Solana |
SOL |
$81,65 |
€71,37 |
$47.450.143.219 |
0.2% |
0.2% |
12.38% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$30.860.032.000 |
-0.05% |
1.66% |
1.57% |
|
| 9 |
Hyperliquid |
HYPE |
$70,64 |
€61,75 |
$17.858.539.890 |
0.1% |
0.86% |
10.6% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$11.998.613.656 |
0.62% |
1.39% |
2.09% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,15 |
€8,00 |
$8.419.574.838 |
-0.02% |
-0.1% |
-2.41% |
|
| 12 |
Zcash |
ZEC |
$464,51 |
€406,02 |
$7.783.105.027 |
0.44% |
1.28% |
13.73% |
|
| 13 |
Stellar |
XLM |
$0,21 |
€0,18 |
$6.990.081.686 |
0.97% |
1.97% |
16.38% |
|
| 14 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.616.354.987 |
1.86% |
6.44% |
22.17% |
|
| 15 |
Monero |
XMR |
$331,60 |
€289,85 |
$6.225.277.970 |
-0.72% |
3.2% |
5.26% |
|
| 16 |
Chainlink |
LINK |
$7,98 |
€6,98 |
$5.803.252.196 |
0.76% |
1.84% |
7.85% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.381.729.220 |
-0.45% |
0.43% |
-8.57% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.585.057 |
-0.01% |
0.01% |
0.04% |
|
| 19 |
Gram (prev. Toncoin) |
GRAM |
$1,82 |
€1,59 |
$4.932.981.795 |
-0.62% |
7.89% |
15.68% |
|
| 20 |
Bitcoin Cash |
BCH |
$228,27 |
€199,53 |
$4.578.450.104 |
0.78% |
-0.35% |
15.12% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.576.710.703 |
-0.01% |
0.01% |
0.01% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.439.964.241 |
0% |
0.04% |
0.08% |
|
| 23 |
Litecoin |
LTC |
$44,57 |
€38,96 |
$3.447.589.065 |
0.63% |
2.51% |
3.85% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.246.530.047 |
0.94% |
3.32% |
1.56% |
|
| 25 |
Sui |
SUI |
$0,76 |
€0,67 |
$3.089.459.277 |
0.68% |
1.43% |
8.13% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.028.503.460 |
0% |
-0.01% |
0.03% |
|
| 27 |
Avalanche |
AVAX |
$6,92 |
€6,05 |
$2.987.015.607 |
0.68% |
1.09% |
4.75% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.856.694.248 |
-0.01% |
-0% |
0.03% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.806.119.303 |
0.54% |
3.36% |
10.05% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,02 |
€1,77 |
$2.627.013.595 |
2.74% |
-2.91% |
8.27% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.605.687.603 |
0.67% |
1.88% |
3.44% |
|
| 32 |
Tether Gold |
XAUt |
$4.156,05 |
€3.632,75 |
$2.546.923.246 |
-0.04% |
0.08% |
2.19% |
|
| 33 |
Bittensor |
TAO |
$212,91 |
€186,11 |
$2.360.522.025 |
0.16% |
-1.55% |
-0.28% |
|
| 34 |
Uniswap |
UNI |
$3,22 |
€2,81 |
$1.997.430.051 |
0.9% |
-1.67% |
9.03% |
|
| 35 |
DeXe |
DEXE |
$23,63 |
€20,66 |
$1.978.873.588 |
1.08% |
2.19% |
8.91% |
|
| 36 |
MemeCore |
M |
$1,45 |
€1,27 |
$1.919.073.912 |
1.02% |
-1.97% |
87.57% |
|
| 37 |
PAX Gold |
PAXG |
$4.162,30 |
€3.638,22 |
$1.881.984.906 |
-0.02% |
0.11% |
2.21% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.789.736.386 |
-0.1% |
-0.26% |
-2.95% |
|
| 39 |
Aster |
ASTER |
$0,64 |
€0,56 |
$1.738.371.256 |
0.2% |
0.22% |
2.38% |
|
| 40 |
OKB |
OKB |
$81,38 |
€71,13 |
$1.708.969.398 |
0.38% |
1.26% |
3.86% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.619.236.046 |
0.43% |
-0.56% |
4.39% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.575.294.274 |
-0.01% |
-0% |
-0% |
|
| 43 |
Worldcoin |
WLD |
$0,43 |
€0,37 |
$1.499.196.226 |
0.63% |
0.66% |
-8.42% |
|
| 44 |
Polkadot |
DOT |
$0,87 |
€0,76 |
$1.477.403.658 |
0.43% |
0.47% |
3.45% |
|
| 45 |
Mantle |
MNT |
$0,45 |
€0,39 |
$1.474.405.885 |
0.24% |
2.11% |
-0.46% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.400.593.182 |
0.08% |
0.06% |
0.17% |
|
| 47 |
Aave |
AAVE |
$88,83 |
€77,65 |
$1.369.192.331 |
0.58% |
-1.15% |
-8.45% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.344.544.073 |
0.29% |
-0.7% |
18.34% |
|
| 49 |
Pi |
PI |
$0,12 |
€0,10 |
$1.260.834.333 |
-0.04% |
-2% |
-9.81% |
|
| 50 |
Internet Computer |
ICP |
$2,24 |
€1,96 |
$1.240.859.192 |
0.69% |
0.26% |
2.24% |
|
| 51 |
Bitget Token |
BGB |
$1,72 |
€1,50 |
$1.201.790.587 |
0.72% |
1.44% |
4.77% |
|
| 52 |
Ethereum Classic |
ETC |
$7,29 |
€6,37 |
$1.147.178.404 |
0.21% |
1.35% |
0.8% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.119.629.340 |
0.37% |
5.58% |
11.14% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.022.642.053 |
-0.01% |
-0% |
0.02% |
|
| 55 |
Morpho |
MORPHO |
$1,92 |
€1,68 |
$981.612.816 |
0.1% |
-2.49% |
6.82% |
|
| 56 |
KuCoin Token |
KCS |
$7,10 |
€6,20 |
$973.637.777 |
0.22% |
-0.36% |
4.02% |
|
| 57 |
Audiera |
BEAT |
$3,03 |
€2,65 |
$936.434.922 |
-1.69% |
11.11% |
16.43% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$858.844.879 |
0.31% |
0.93% |
11.26% |
|
| 59 |
Quant |
QNT |
$68,62 |
€59,98 |
$828.386.926 |
0.6% |
0.95% |
3.18% |
|
| 60 |
Render |
RENDER |
$1,59 |
€1,39 |
$827.427.145 |
0.54% |
-0.81% |
0.08% |
|
| 61 |
Cosmos |
ATOM |
$1,59 |
€1,39 |
$823.513.347 |
0.11% |
0.27% |
-0.53% |
|
| 62 |
Stable |
STABLE |
$0,03 |
€0,03 |
$814.597.402 |
-0.58% |
-5.31% |
-11.24% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$800.959.766 |
0.34% |
1.68% |
3.61% |
|
| 64 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$784.965.893 |
-0.02% |
-0.93% |
2.49% |
|
| 65 |
Jupiter |
JUP |
$0,24 |
€0,21 |
$780.945.619 |
-0.08% |
-3.19% |
4.86% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$762.322.765 |
-1.08% |
0.25% |
4.5% |
|
| 67 |
币安人生 |
币安人生 |
$0,75 |
€0,65 |
$747.101.653 |
5.44% |
9.16% |
3.17% |
|
| 68 |
Ethena |
ENA |
$0,08 |
€0,07 |
$734.235.296 |
1.43% |
0.88% |
0.29% |
|
| 69 |
GateToken |
GT |
$6,78 |
€5,93 |
$722.565.051 |
0.21% |
0.51% |
3.56% |
|
| 70 |
Filecoin |
FIL |
$0,80 |
€0,70 |
$636.230.245 |
0.39% |
-0.03% |
7.22% |
|
| 71 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$634.149.883 |
0.71% |
-3.17% |
14.48% |
|
| 72 |
Flare |
FLR |
$0,0071 |
€0,0062 |
$615.247.278 |
0.65% |
2.87% |
4.94% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$605.537.651 |
0.16% |
1.15% |
2.82% |
|
| 74 |
Venice Token |
VVV |
$12,08 |
€10,56 |
$570.279.472 |
-1.84% |
-12.57% |
-10.75% |
|
| 75 |
Aerodrome Finance |
AERO |
$0,58 |
€0,50 |
$555.341.825 |
1.65% |
5.74% |
20.33% |
|
| 76 |
Lighter |
LIT |
$2,20 |
€1,93 |
$550.805.464 |
-0.26% |
4.43% |
22.05% |
|
| 77 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$550.468.625 |
1.48% |
2.94% |
8.75% |
|
| 78 |
Aptos |
APT |
$0,63 |
€0,55 |
$525.178.237 |
0.89% |
1.39% |
5.1% |
|
| 79 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$508.122.491 |
0.5% |
0.02% |
6.28% |
|
| 80 |
Nexo |
NEXO |
$0,77 |
€0,67 |
$498.506.362 |
-0.18% |
0.38% |
4.93% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.603.383 |
-0.01% |
0.03% |
0.06% |
|
| 82 |
Injective |
INJ |
$4,79 |
€4,18 |
$478.482.125 |
0.29% |
-1.4% |
-2.92% |
|
| 83 |
Dash |
DASH |
$35,58 |
€31,10 |
$453.852.718 |
0.49% |
-0.42% |
3.77% |
|
| 84 |
PancakeSwap |
CAKE |
$1,40 |
€1,22 |
$451.382.543 |
1.05% |
1.32% |
4.96% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$444.235.287 |
-0.01% |
-0.14% |
0.35% |
|
| 86 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$427.308.511 |
-1.29% |
8.35% |
13.81% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,79 |
€1,57 |
$425.193.453 |
0.8% |
1.5% |
5.56% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0059 |
$423.596.241 |
0.52% |
-0.66% |
4.95% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$414.504.048 |
-0.25% |
-1.5% |
2.76% |
|
| 90 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$408.453.016 |
0.32% |
0.3% |
6.37% |
|
| 91 |
SPX6900 |
SPX |
$0,43 |
€0,37 |
$397.967.774 |
0.16% |
1.39% |
26.55% |
|
| 92 |
ether.fi |
ETHFI |
$0,41 |
€0,36 |
$384.733.673 |
1.52% |
12.08% |
15.58% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$375.494.388 |
0.83% |
0.7% |
5.11% |
|
| 94 |
Celestia |
TIA |
$0,39 |
€0,34 |
$359.823.981 |
-0.04% |
-3.32% |
4.37% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$359.579.395 |
1.04% |
0.65% |
-3.39% |
|
| 96 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$351.897.854 |
0.01% |
0.6% |
2.33% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$349.312.703 |
-0.02% |
0.09% |
0.07% |
|
| 98 |
Jito |
JTO |
$0,71 |
€0,62 |
$348.957.826 |
-0.87% |
-6.52% |
-11.62% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$326.731.853 |
-0.11% |
1.73% |
1.37% |
|
| 100 |
LayerZero |
ZRO |
$0,90 |
€0,79 |
$318.951.238 |
0.96% |
1.2% |
14.42% |
|