Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.040,19 |
€54.644,12 |
$1.264.847.893.541 |
0.09% |
-1.31% |
-1.36% |
|
| 2 |
Ethereum |
ETH |
$1.866,94 |
€1.618,29 |
$225.306.447.406 |
-0.02% |
-1.23% |
0.73% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.281.044.423 |
0% |
0% |
-0.01% |
|
| 4 |
BNB |
BNB |
$586,07 |
€508,01 |
$78.043.836.243 |
-0.73% |
-0.94% |
3.8% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.932.176.110 |
-0% |
0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,06 |
€0,92 |
$66.367.876.622 |
0.02% |
-1.45% |
-2.41% |
|
| 7 |
Solana |
SOL |
$72,97 |
€63,25 |
$42.402.047.784 |
0.09% |
-0.9% |
-1.06% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.051.284.465 |
-0.04% |
-0.4% |
-0.62% |
|
| 9 |
Hyperliquid |
HYPE |
$52,35 |
€45,38 |
$13.218.094.475 |
1.14% |
-4.63% |
-8.48% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.838.668.267 |
-0.18% |
-0.3% |
0.67% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,76 |
€8,46 |
$8.984.009.293 |
0.14% |
0.52% |
0.69% |
|
| 12 |
Zcash |
ZEC |
$465,41 |
€403,42 |
$7.818.460.183 |
0.25% |
1.37% |
-2.09% |
|
| 13 |
Monero |
XMR |
$364,56 |
€316,01 |
$6.848.505.947 |
-0.34% |
2.84% |
-1.03% |
|
| 14 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.298.833.701 |
0.8% |
1.04% |
6.58% |
|
| 15 |
Chainlink |
LINK |
$8,12 |
€7,04 |
$6.077.791.330 |
-0.34% |
-2.29% |
-1.99% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.879.576.400 |
0.24% |
0.87% |
-3.16% |
|
| 17 |
Canton |
CC |
$0,12 |
€0,10 |
$4.617.339.789 |
0.02% |
-1.69% |
0.82% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.578.652.588 |
-0.01% |
0% |
-0.03% |
|
| 19 |
Bitcoin Cash |
BCH |
$210,84 |
€182,76 |
$4.231.382.527 |
0.1% |
-1.19% |
0.19% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.976.213.123 |
0% |
-0% |
0.03% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.871.591.399 |
0% |
0.02% |
0% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,40 |
€1,21 |
$3.819.088.162 |
0.12% |
0.07% |
-5.1% |
|
| 23 |
Litecoin |
LTC |
$44,43 |
€38,52 |
$3.441.419.599 |
-0.19% |
-2.01% |
-3.36% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.400.821.207 |
-0.01% |
0.03% |
0.01% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.060.065.108 |
0.07% |
1.65% |
-0.04% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.861.128.862 |
0.1% |
3.41% |
15.48% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,59 |
$2.786.534.226 |
0.03% |
-0.84% |
-2.96% |
|
| 28 |
Avalanche |
AVAX |
$6,37 |
€5,52 |
$2.751.248.815 |
-0.31% |
-1.31% |
1.81% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.710.623.873 |
-0% |
0.02% |
0.01% |
|
| 30 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.582.808.666 |
0.18% |
-0.6% |
-3.48% |
|
| 31 |
Uniswap |
UNI |
$4,13 |
€3,58 |
$2.578.066.782 |
0.48% |
-6.18% |
12.23% |
|
| 32 |
Tether Gold |
XAUt |
$4.037,82 |
€3.500,04 |
$2.474.471.104 |
0.01% |
-0.24% |
-0.29% |
|
| 33 |
Bittensor |
TAO |
$195,92 |
€169,83 |
$2.191.521.186 |
-0.2% |
0.47% |
3.8% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,66 |
€1,44 |
$2.156.218.799 |
-0.41% |
0.31% |
-7.28% |
|
| 35 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.880.042.389 |
0.18% |
-4.74% |
2.58% |
|
| 36 |
OKB |
OKB |
$86,16 |
€74,68 |
$1.809.329.653 |
-0.01% |
1.05% |
4.95% |
|
| 37 |
PAX Gold |
PAXG |
$4.042,82 |
€3.504,37 |
$1.786.681.690 |
0.02% |
-0.23% |
-0.12% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.728.059.235 |
-0.06% |
-0.01% |
-4.51% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.619.229.997 |
-0.01% |
-0.04% |
-3.67% |
|
| 40 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.585.296.597 |
0.01% |
0.01% |
0% |
|
| 41 |
Audiera |
BEAT |
$4,56 |
€3,96 |
$1.508.399.882 |
2.14% |
19.77% |
38.25% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.463.860.750 |
0% |
0.02% |
0.01% |
|
| 43 |
MemeCore |
M |
$1,09 |
€0,94 |
$1.449.555.961 |
-0.32% |
8.68% |
-8.63% |
|
| 44 |
Aave |
AAVE |
$91,18 |
€79,04 |
$1.406.243.351 |
0.33% |
-7.7% |
-0.01% |
|
| 45 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.311.772.890 |
-0.75% |
-2.32% |
-4.55% |
|
| 46 |
Mantle |
MNT |
$0,39 |
€0,34 |
$1.293.154.955 |
-0.31% |
-0.87% |
-4.11% |
|
| 47 |
Polkadot |
DOT |
$0,76 |
€0,66 |
$1.291.070.513 |
0.01% |
-0.88% |
-6.14% |
|
| 48 |
Internet Computer |
ICP |
$2,07 |
€1,79 |
$1.149.628.247 |
-0.13% |
-0.09% |
-2.83% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.150.870.143 |
-0.01% |
1.94% |
3.98% |
|
| 50 |
Bitget Token |
BGB |
$1,63 |
€1,42 |
$1.140.244.792 |
0.77% |
0.03% |
-1.4% |
|
| 51 |
United Stables |
U |
$1,00 |
€0,87 |
$1.102.398.833 |
-0.02% |
-0% |
-0.02% |
|
| 52 |
Worldcoin |
WLD |
$0,31 |
€0,27 |
$1.099.678.271 |
0.08% |
-0.28% |
-10.25% |
|
| 53 |
Ethereum Classic |
ETC |
$6,66 |
€5,77 |
$1.049.771.755 |
-0.16% |
-0.12% |
0.7% |
|
| 54 |
Morpho |
MORPHO |
$1,98 |
€1,71 |
$1.019.962.074 |
-0.71% |
-0.85% |
-2.22% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,07 |
$949.442.438 |
0.19% |
5.67% |
5.56% |
|
| 56 |
KuCoin Token |
KCS |
$6,59 |
€5,72 |
$904.435.207 |
0% |
-0.65% |
0.79% |
|
| 57 |
Pump.fun |
PUMP |
$0,0022 |
€0,0019 |
$868.350.284 |
-0.81% |
9.82% |
23.66% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$853.427.460 |
0.05% |
1.26% |
1.78% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$850.576.080 |
0.12% |
-0.95% |
-12.11% |
|
| 60 |
Ethena |
ENA |
$0,08 |
€0,07 |
$774.193.052 |
0.03% |
-1.38% |
-6.91% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$772.091.951 |
0.8% |
1.15% |
-6.15% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$749.484.541 |
-0.23% |
-1.69% |
-2.17% |
|
| 63 |
Quant |
QNT |
$61,62 |
€53,41 |
$743.891.776 |
0.67% |
1.68% |
-2.74% |
|
| 64 |
Render |
RENDER |
$1,38 |
€1,20 |
$717.058.884 |
-0.1% |
-0.85% |
-4.51% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$713.147.303 |
0.03% |
0.82% |
-5.44% |
|
| 66 |
GateToken |
GT |
$6,50 |
€5,64 |
$693.106.869 |
0.18% |
-0.2% |
-2.17% |
|
| 67 |
Cosmos |
ATOM |
$1,23 |
€1,07 |
$644.536.293 |
0.34% |
0.12% |
-10.5% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$641.321.332 |
0.33% |
0.17% |
4.56% |
|
| 69 |
币安人生 |
币安人生 |
$0,63 |
€0,55 |
$631.470.166 |
0.2% |
-2.52% |
-0.1% |
|
| 70 |
Filecoin |
FIL |
$0,72 |
€0,63 |
$589.056.843 |
0.15% |
1.09% |
1.12% |
|
| 71 |
Venice Token |
VVV |
$11,80 |
€10,23 |
$560.088.529 |
0.21% |
-3.82% |
-7.82% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$555.715.620 |
1.55% |
1.79% |
-4.58% |
|
| 73 |
Flare |
FLR |
$0,0063 |
€0,0054 |
$543.351.556 |
-0.13% |
0.17% |
-1.77% |
|
| 74 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$515.870.637 |
0.14% |
1.29% |
-6.21% |
|
| 75 |
Lighter |
LIT |
$2,06 |
€1,78 |
$514.696.509 |
0.96% |
-6.24% |
3.27% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.225.007 |
0% |
-0.02% |
-0.07% |
|
| 77 |
Injective |
INJ |
$4,86 |
€4,22 |
$486.135.072 |
0.24% |
-0.63% |
-6.57% |
|
| 78 |
Aptos |
APT |
$0,56 |
€0,48 |
$472.452.234 |
0.48% |
-1.09% |
-6.23% |
|
| 79 |
Nexo |
NEXO |
$0,72 |
€0,63 |
$466.296.441 |
-0.01% |
-0.83% |
-1.87% |
|
| 80 |
PancakeSwap |
CAKE |
$1,45 |
€1,25 |
$466.143.417 |
-0.54% |
-0.27% |
3.74% |
|
| 81 |
EURC |
EURC |
$1,15 |
€1,00 |
$457.950.423 |
-0.01% |
0.17% |
1.35% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$409.491.559 |
0.09% |
-1.07% |
0.1% |
|
| 83 |
Dash |
DASH |
$31,84 |
€27,60 |
$407.261.885 |
0.38% |
5.92% |
-0.4% |
|
| 84 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$406.427.249 |
-0.21% |
-0.56% |
3.38% |
|
| 85 |
ether.fi |
ETHFI |
$0,41 |
€0,35 |
$395.712.525 |
0.43% |
1.75% |
-1.68% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0060 |
€0,0052 |
$375.771.043 |
0.05% |
-1.59% |
0.18% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,55 |
€0,47 |
$359.460.270 |
-0.14% |
-3.56% |
-5.9% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,43 |
€1,24 |
$354.815.736 |
-0.1% |
-1.55% |
-7.56% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$349.165.378 |
0% |
0.02% |
0.03% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$343.095.323 |
0.04% |
-0.84% |
-2.46% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$317.555.431 |
0.1% |
-0.71% |
-5.83% |
|
| 92 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$316.695.922 |
-0.41% |
-1.31% |
1.49% |
|
| 93 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$309.757.509 |
-0.07% |
-1.4% |
-10.15% |
|
| 94 |
Sei |
SEI |
$0,04 |
€0,04 |
$305.254.129 |
0.06% |
-0.73% |
-5.32% |
|
| 95 |
Celestia |
TIA |
$0,33 |
€0,28 |
$302.053.229 |
0.51% |
2.34% |
-2.61% |
|
| 96 |
SPX6900 |
SPX |
$0,32 |
€0,28 |
$300.304.012 |
0.3% |
-1.58% |
-3.3% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$297.923.684 |
-0.6% |
-2.83% |
-9.49% |
|
| 98 |
Lido DAO |
LDO |
$0,33 |
€0,29 |
$278.374.404 |
0.54% |
-8.08% |
-11.64% |
|
| 99 |
Gnosis |
GNO |
$105,16 |
€91,15 |
$277.566.936 |
-0.26% |
-1.27% |
-0.68% |
|
| 100 |
LayerZero |
ZRO |
$0,76 |
€0,65 |
$274.500.188 |
-0.35% |
5.46% |
-10.47% |
|