Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$71.065,53 |
€60.916,02 |
$1.422.257.076.087 |
0.36% |
-0.49% |
6.13% |
|
| 2 |
Ethereum |
ETH |
$2.183,41 |
€1.871,58 |
$263.517.962.179 |
0.27% |
-2.3% |
4.67% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$184.084.825.485 |
-0.01% |
0% |
-0% |
|
| 4 |
BNB |
BNB |
$602,45 |
€516,41 |
$82.148.262.207 |
0.51% |
-2.14% |
0.35% |
|
| 5 |
XRP |
XRP |
$1,34 |
€1,14 |
$82.015.846.318 |
0.36% |
-2.66% |
0.95% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$78.271.630.740 |
0% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$82,35 |
€70,59 |
$47.276.387.619 |
0.18% |
-2.6% |
4.49% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.097.675.887 |
0.03% |
0.88% |
0.64% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.125.237.124 |
0.34% |
-2.84% |
1.85% |
|
| 10 |
Hyperliquid |
HYPE |
$38,49 |
€32,99 |
$9.854.316.165 |
0.1% |
-0.12% |
8.65% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,12 |
€8,68 |
$9.320.883.997 |
0.06% |
-0.03% |
0.97% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.021.615.748 |
0.33% |
-4.54% |
3.87% |
|
| 13 |
Bitcoin Cash |
BCH |
$441,29 |
€378,27 |
$8.834.012.066 |
0.12% |
-0.63% |
-1.94% |
|
| 14 |
Chainlink |
LINK |
$8,78 |
€7,52 |
$6.380.969.654 |
0.53% |
-4.82% |
1.37% |
|
| 15 |
Monero |
XMR |
$325,43 |
€278,95 |
$6.003.153.261 |
0.62% |
-4.71% |
-2.68% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$5.832.255.714 |
0% |
0% |
0.05% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,12 |
$5.581.325.794 |
1.13% |
0.49% |
2.91% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.364.747.760 |
0% |
0% |
0.01% |
|
| 19 |
Zcash |
ZEC |
$318,47 |
€272,99 |
$5.292.708.377 |
-0.25% |
-1.68% |
30.9% |
|
| 20 |
Stellar |
XLM |
$0,16 |
€0,13 |
$5.186.292.631 |
0.33% |
-4.01% |
-5.07% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.290.234.748 |
0.02% |
-0.01% |
-0.01% |
|
| 22 |
Litecoin |
LTC |
$54,08 |
€46,35 |
$4.165.995.459 |
0.49% |
-1.71% |
2.52% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.955.090.148 |
-0.01% |
0.01% |
0.03% |
|
| 24 |
Avalanche |
AVAX |
$9,04 |
€7,75 |
$3.902.759.203 |
0.76% |
-4.2% |
2.24% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.840.114.426 |
0.62% |
-5.04% |
2.22% |
|
| 26 |
Sui |
SUI |
$0,91 |
€0,78 |
$3.596.162.343 |
0.51% |
-6.45% |
5.47% |
|
| 27 |
Bittensor |
TAO |
$323,25 |
€277,08 |
$3.496.564.806 |
0.15% |
-6.11% |
4.96% |
|
| 28 |
MemeCore |
M |
$2,71 |
€2,32 |
$3.491.251.379 |
-0.27% |
2.99% |
8.92% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.476.854.206 |
0.42% |
-3.35% |
0.71% |
|
| 30 |
Toncoin |
TON |
$1,22 |
€1,05 |
$3.021.346.017 |
0.21% |
-1.72% |
0.49% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.945.047.686 |
0.2% |
-2.89% |
0.05% |
|
| 32 |
World Liberty Financial |
WLFI |
$0,09 |
€0,08 |
$2.908.550.302 |
2.43% |
-7.46% |
-6.55% |
|
| 33 |
Tether Gold |
XAUt |
$4.704,18 |
€4.032,33 |
$2.632.921.966 |
0.41% |
-1.34% |
1.19% |
|
| 34 |
PAX Gold |
PAXG |
$4.715,58 |
€4.042,10 |
$2.424.413.610 |
0.41% |
-1.55% |
0.99% |
|
| 35 |
Mantle |
MNT |
$0,66 |
€0,56 |
$2.156.640.160 |
0.19% |
-2.5% |
-3.7% |
|
| 36 |
Polkadot |
DOT |
$1,26 |
€1,08 |
$2.110.650.107 |
0.13% |
-4.1% |
2.71% |
|
| 37 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.029.736.272 |
-0% |
-0% |
-0.01% |
|
| 38 |
Uniswap |
UNI |
$3,11 |
€2,67 |
$1.966.660.232 |
0.34% |
-3.45% |
-10.55% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.768.694.237 |
0.5% |
-2.31% |
3.59% |
|
| 40 |
OKB |
OKB |
$83,12 |
€71,24 |
$1.745.423.047 |
0.38% |
-2.25% |
0% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,33 |
€1,14 |
$1.720.338.477 |
0.33% |
2.82% |
14.25% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,14 |
$1.702.025.412 |
0.41% |
-1.23% |
-4.24% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.649.143.782 |
0.36% |
-1.95% |
0.92% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.518.474.635 |
0.01% |
0.19% |
0.03% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.454.194.910 |
0.02% |
-4.57% |
6.33% |
|
| 46 |
Aave |
AAVE |
$90,79 |
€77,82 |
$1.396.750.097 |
0.19% |
-3.73% |
-4.41% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.374.207.555 |
-0.01% |
0.01% |
0.01% |
|
| 48 |
Internet Computer |
ICP |
$2,44 |
€2,09 |
$1.342.648.805 |
1.11% |
-1.73% |
9.31% |
|
| 49 |
Bitget Token |
BGB |
$1,89 |
€1,62 |
$1.319.793.704 |
-0.1% |
1.75% |
-2.64% |
|
| 50 |
Ethereum Classic |
ETC |
$8,39 |
€7,19 |
$1.310.664.643 |
0.29% |
-3.67% |
5.16% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.246.524.633 |
0.73% |
-4.76% |
-2.14% |
|
| 52 |
KuCoin Token |
KCS |
$8,32 |
€7,13 |
$1.120.620.748 |
-0.04% |
-1.78% |
5.2% |
|
| 53 |
Render |
RENDER |
$2,02 |
€1,73 |
$1.045.483.305 |
1.33% |
-1.8% |
16.98% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.027.486.069 |
-0.01% |
-0.01% |
0.05% |
|
| 55 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.002.903.550 |
-0.02% |
-4.95% |
10.85% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,07 |
$925.000.273 |
0.42% |
-5.57% |
-3.62% |
|
| 57 |
Cosmos |
ATOM |
$1,78 |
€1,53 |
$896.031.622 |
0.68% |
-0.39% |
8.62% |
|
| 58 |
Quant |
QNT |
$73,65 |
€63,13 |
$889.109.726 |
0.4% |
-2.14% |
5.62% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$869.752.079 |
-0.26% |
-2.53% |
1.54% |
|
| 60 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$833.503.635 |
0.97% |
-2.54% |
-4.44% |
|
| 61 |
Ethena |
ENA |
$0,09 |
€0,07 |
$762.854.469 |
-0.2% |
-3.63% |
1.62% |
|
| 62 |
GateToken |
GT |
$6,48 |
€5,55 |
$745.910.334 |
0.06% |
-2.12% |
-0.92% |
|
| 63 |
Morpho |
MORPHO |
$1,70 |
€1,46 |
$689.985.823 |
0.47% |
-1.62% |
12.5% |
|
| 64 |
Midnight |
NIGHT |
$0,04 |
€0,04 |
$680.768.489 |
0.5% |
-2.58% |
-15.81% |
|
| 65 |
DeXe |
DEXE |
$8,10 |
€6,94 |
$678.263.195 |
-0.97% |
5.91% |
0.73% |
|
| 66 |
Filecoin |
FIL |
$0,88 |
€0,75 |
$677.403.068 |
0.11% |
-2.19% |
8.1% |
|
| 67 |
OFFICIAL TRUMP |
TRUMP |
$2,89 |
€2,48 |
$672.702.872 |
0.66% |
-2.24% |
0.07% |
|
| 68 |
Aptos |
APT |
$0,82 |
€0,71 |
$653.896.836 |
0.47% |
-5.26% |
-5.08% |
|
| 69 |
Flare |
FLR |
$0,0074 |
€0,0064 |
$633.999.236 |
-0.36% |
-1.18% |
-1.65% |
|
| 70 |
LayerZero |
ZRO |
$1,96 |
€1,68 |
$616.175.692 |
0.1% |
-6.09% |
2.17% |
|
| 71 |
VeChain |
VET |
$0,0071 |
€0,0061 |
$614.234.124 |
0.2% |
-4.57% |
5.48% |
|
| 72 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$610.999.817 |
0.22% |
-1.06% |
10.4% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$609.197.135 |
0.46% |
-3.32% |
2.41% |
|
| 74 |
JUST |
JST |
$0,07 |
€0,06 |
$581.319.673 |
0.23% |
6.13% |
4.04% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$579.920.552 |
0.11% |
-3.58% |
7.24% |
|
| 76 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$565.774.658 |
-0.09% |
-5.39% |
4.04% |
|
| 77 |
Nexo |
NEXO |
$0,87 |
€0,75 |
$562.727.204 |
0.35% |
-0.13% |
1.78% |
|
| 78 |
Stable |
STABLE |
$0,03 |
€0,02 |
$552.025.171 |
-0.47% |
-4.48% |
-5.4% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,20 |
$539.782.999 |
0.32% |
-3.43% |
4.12% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$503.900.795 |
0.34% |
-5.2% |
0.09% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.198.686 |
-0.02% |
0.02% |
0.11% |
|
| 82 |
PancakeSwap |
CAKE |
$1,48 |
€1,27 |
$485.007.821 |
0.6% |
-2.3% |
8.13% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,65 |
€0,56 |
$428.428.262 |
0.55% |
-4.22% |
1.78% |
|
| 84 |
EURC |
EURC |
$1,17 |
€1,00 |
$413.683.274 |
0.04% |
-0.19% |
0.8% |
|
| 85 |
siren |
SIREN |
$0,57 |
€0,48 |
$411.186.389 |
2.7% |
-3.6% |
131.54% |
|
| 86 |
Dash |
DASH |
$31,90 |
€27,35 |
$403.754.821 |
0.75% |
-2.74% |
4.12% |
|
| 87 |
Stacks |
STX |
$0,22 |
€0,19 |
$401.348.336 |
0.67% |
-2.2% |
1.41% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0064 |
€0,0055 |
$400.875.063 |
0.26% |
-6.06% |
1.16% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$396.707.341 |
-0% |
0.01% |
0.03% |
|
| 90 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$389.818.407 |
0.77% |
-2.47% |
-6.4% |
|
| 91 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$381.294.556 |
0.85% |
-2.44% |
2.52% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,05 |
$374.151.744 |
-0.19% |
-3.31% |
3.81% |
|
| 93 |
Decred |
DCR |
$20,54 |
€17,61 |
$356.648.178 |
0.44% |
6.77% |
1.57% |
|
| 94 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$346.956.301 |
0.04% |
-3.49% |
-2.93% |
|
| 95 |
edgeX |
EDGE |
$0,99 |
€0,85 |
$345.509.350 |
-2.41% |
-6.56% |
43.74% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$336.442.644 |
0.17% |
0.82% |
-4.46% |
|
| 97 |
Bitcoin SV |
BSV |
$16,30 |
€13,97 |
$326.217.231 |
0.28% |
-4.48% |
16.88% |
|
| 98 |
Monad |
MON |
$0,03 |
€0,03 |
$325.614.634 |
0.02% |
-0.24% |
29.92% |
|
| 99 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$324.864.487 |
-0% |
-0.22% |
0.76% |
|
| 100 |
Gnosis |
GNO |
$122,52 |
€105,02 |
$323.363.470 |
-0.08% |
-3.21% |
0.52% |
|