Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.777,92 |
€65.634,14 |
$1.554.209.320.837 |
0.07% |
-0.75% |
-11.29% |
|
| 2 |
Ethereum |
ETH |
$2.299,33 |
€1.940,33 |
$277.515.162.496 |
0.64% |
-3.93% |
-20.64% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$185.147.339.687 |
-0.02% |
-0.08% |
-0.01% |
|
| 4 |
BNB |
BNB |
$764,92 |
€645,49 |
$104.304.194.227 |
0.14% |
-0.68% |
-12.2% |
|
| 5 |
XRP |
XRP |
$1,64 |
€1,38 |
$99.681.654.013 |
1.11% |
-0.12% |
-13.5% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$70.336.563.947 |
-0.02% |
-0.02% |
-0.01% |
|
| 7 |
Solana |
SOL |
$102,99 |
€86,91 |
$58.336.238.738 |
0.01% |
-1.55% |
-15.79% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.792.183.133 |
-0.2% |
-0.91% |
-3.99% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$17.822.134.126 |
0.6% |
-0.16% |
-12.64% |
|
| 10 |
Cardano |
ADA |
$0,30 |
€0,25 |
$10.633.771.442 |
0.45% |
0.42% |
-14.88% |
|
| 11 |
Bitcoin Cash |
BCH |
$524,17 |
€442,33 |
$10.477.719.713 |
-0.23% |
-1.71% |
-8.97% |
|
| 12 |
Hyperliquid |
HYPE |
$30,64 |
€25,86 |
$9.255.398.430 |
-2.05% |
0.27% |
38.18% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,34 |
€7,04 |
$7.691.382.505 |
0.01% |
-4.53% |
-7.98% |
|
| 14 |
Monero |
XMR |
$406,39 |
€342,94 |
$7.496.643.501 |
1.34% |
-5.35% |
-11.41% |
|
| 15 |
Chainlink |
LINK |
$9,61 |
€8,11 |
$6.805.198.568 |
0.61% |
-2.2% |
-18.54% |
|
| 16 |
Canton |
CC |
$0,18 |
€0,15 |
$6.651.294.107 |
-1.61% |
1.26% |
19.83% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.554.294.686 |
0.01% |
-0.01% |
-0.01% |
|
| 18 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.843.509.654 |
1.33% |
1.18% |
-13.22% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.363.087.712 |
-0.01% |
-0.01% |
0.03% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$4.961.946.187 |
-0.01% |
0.07% |
0% |
|
| 21 |
Zcash |
ZEC |
$299,16 |
€252,45 |
$4.940.806.655 |
0.89% |
0.27% |
-14.86% |
|
| 22 |
Litecoin |
LTC |
$59,53 |
€50,23 |
$4.571.882.261 |
0.48% |
0.68% |
-12.84% |
|
| 23 |
Sui |
SUI |
$1,13 |
€0,95 |
$4.344.386.536 |
0.55% |
-0.08% |
-21.1% |
|
| 24 |
Avalanche |
AVAX |
$10,04 |
€8,47 |
$4.333.845.309 |
0.3% |
-0.29% |
-13.78% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.973.674.441 |
-0.18% |
-0.14% |
-11.71% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.965.058.484 |
1.07% |
1.6% |
-12.9% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$3.530.095.965 |
0% |
-0.02% |
-0.03% |
|
| 28 |
World Liberty Financial |
WLFI |
$0,13 |
€0,11 |
$3.474.043.670 |
1.26% |
7.04% |
-19.31% |
|
| 29 |
Toncoin |
TON |
$1,34 |
€1,13 |
$3.261.970.298 |
0.08% |
-2.07% |
-11.56% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.143.211.336 |
-0.17% |
-1.96% |
-12.26% |
|
| 31 |
Polkadot |
DOT |
$1,52 |
€1,28 |
$2.523.680.524 |
0.12% |
-1.03% |
-17.54% |
|
| 32 |
Uniswap |
UNI |
$3,93 |
€3,31 |
$2.491.591.162 |
0.36% |
0.6% |
-15.39% |
|
| 33 |
Mantle |
MNT |
$0,74 |
€0,62 |
$2.398.177.487 |
1.11% |
3.63% |
-13.78% |
|
| 34 |
Tether Gold |
XAUt |
$4.789,98 |
€4.042,10 |
$2.346.254.457 |
0.54% |
-0.53% |
-5.9% |
|
| 35 |
Bitget Token |
BGB |
$3,01 |
€2,54 |
$2.105.154.198 |
-0.17% |
-4.79% |
-15.73% |
|
| 36 |
PAX Gold |
PAXG |
$4.826,17 |
€4.072,64 |
$2.095.100.883 |
0.68% |
-0.38% |
-5.55% |
|
| 37 |
Bittensor |
TAO |
$195,43 |
€164,91 |
$2.078.438.098 |
1.11% |
0.93% |
-14.79% |
|
| 38 |
Aave |
AAVE |
$127,61 |
€107,68 |
$1.955.273.040 |
0.09% |
0.73% |
-15.88% |
|
| 39 |
OKB |
OKB |
$88,22 |
€74,45 |
$1.852.604.917 |
-0.02% |
-1.65% |
-13.96% |
|
| 40 |
MemeCore |
M |
$1,39 |
€1,18 |
$1.762.438.911 |
0.43% |
14.79% |
-12.59% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.735.721.395 |
0.2% |
-1.31% |
-14.05% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.578.281.374 |
0% |
-0.02% |
-0.01% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,19 |
€1,00 |
$1.527.623.457 |
0.33% |
-0.66% |
-17.95% |
|
| 44 |
Ethereum Classic |
ETC |
$9,64 |
€8,13 |
$1.497.141.569 |
0.36% |
-0.86% |
-14.76% |
|
| 45 |
MYX Finance |
MYX |
$5,89 |
€4,97 |
$1.480.186.865 |
2.28% |
18.47% |
0.19% |
|
| 46 |
Internet Computer |
ICP |
$2,70 |
€2,28 |
$1.478.189.409 |
0.74% |
-0.1% |
-17.99% |
|
| 47 |
Aster |
ASTER |
$0,56 |
€0,47 |
$1.430.836.537 |
0.02% |
1.68% |
-11.01% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.396.033.936 |
0.01% |
-1.18% |
-7.82% |
|
| 49 |
Pi |
PI |
$0,16 |
€0,13 |
$1.377.077.002 |
0.46% |
1.7% |
-8.7% |
|
| 50 |
Ondo |
ONDO |
$0,28 |
€0,24 |
$1.370.590.164 |
0.68% |
-1.01% |
-14.52% |
|
| 51 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.335.275.141 |
-0.05% |
-0.05% |
-0.03% |
|
| 52 |
KuCoin Token |
KCS |
$9,15 |
€7,72 |
$1.208.951.375 |
0.93% |
0.1% |
-13.98% |
|
| 53 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.116.612.039 |
0.81% |
-0.89% |
-11.97% |
|
| 54 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.103.118.950 |
0.3% |
0.13% |
-16.08% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.097.404.488 |
-0.24% |
-1.78% |
-14.93% |
|
| 56 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.002.584.960 |
-0.08% |
-0.09% |
0.01% |
|
| 57 |
OFFICIAL TRUMP |
TRUMP |
$4,18 |
€3,53 |
$972.731.167 |
0.25% |
-0.44% |
-13.09% |
|
| 58 |
Aptos |
APT |
$1,27 |
€1,07 |
$968.777.369 |
0.09% |
-0.5% |
-17.77% |
|
| 59 |
Cosmos |
ATOM |
$1,94 |
€1,64 |
$953.644.960 |
-0.23% |
-1.15% |
-14.25% |
|
| 60 |
GateToken |
GT |
$8,19 |
€6,91 |
$942.941.790 |
0.11% |
-2.51% |
-15.78% |
|
| 61 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$915.402.893 |
0.49% |
-0.09% |
-14.72% |
|
| 62 |
Pump.fun |
PUMP |
$0,0025 |
€0,0021 |
$876.033.852 |
-0.53% |
-5.5% |
-1.18% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$849.453.916 |
-0.4% |
-2.63% |
-21.43% |
|
| 64 |
Flare |
FLR |
$0,01 |
€0,0085 |
$848.061.070 |
-0.17% |
1.58% |
-2.7% |
|
| 65 |
Quant |
QNT |
$67,97 |
€57,36 |
$820.643.957 |
-0.02% |
-3.11% |
-9.45% |
|
| 66 |
Render |
RENDER |
$1,57 |
€1,33 |
$815.834.921 |
1.65% |
0.95% |
-17.76% |
|
| 67 |
Arbitrum |
ARB |
$0,14 |
€0,11 |
$792.642.442 |
0.18% |
-1.89% |
-20% |
|
| 68 |
Filecoin |
FIL |
$1,05 |
€0,89 |
$785.696.654 |
0.17% |
-0.98% |
-16.16% |
|
| 69 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$777.616.532 |
-1.19% |
-0.11% |
-19.64% |
|
| 70 |
United Stables |
U |
$1,00 |
€0,84 |
$759.272.394 |
0.03% |
-0.03% |
0.04% |
|
| 71 |
VeChain |
VET |
$0,0083 |
€0,0070 |
$714.270.262 |
-0.13% |
-0.93% |
-17.15% |
|
| 72 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$698.229.553 |
-0.42% |
5.18% |
-6.86% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$627.791.117 |
0.53% |
-0.25% |
-17.18% |
|
| 74 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$621.935.383 |
2.89% |
8.84% |
1.37% |
|
| 75 |
Sei |
SEI |
$0,09 |
€0,07 |
$571.010.733 |
0.31% |
-1.29% |
-17.21% |
|
| 76 |
Dash |
DASH |
$43,80 |
€36,96 |
$550.849.112 |
0.4% |
-2.94% |
-25.81% |
|
| 77 |
LayerZero |
ZRO |
$1,77 |
€1,49 |
$525.236.480 |
0.11% |
-3.78% |
-5.8% |
|
| 78 |
Nexo |
NEXO |
$0,81 |
€0,69 |
$524.674.911 |
1.95% |
-2.28% |
-11.94% |
|
| 79 |
PancakeSwap |
CAKE |
$1,54 |
€1,30 |
$513.845.696 |
0.2% |
0.43% |
-17.79% |
|
| 80 |
Tezos |
XTZ |
$0,46 |
€0,39 |
$497.288.804 |
0.32% |
-0.79% |
-20.12% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.712.974 |
0.02% |
-0% |
-0.01% |
|
| 82 |
Stable |
STABLE |
$0,03 |
€0,02 |
$489.510.950 |
0.6% |
20.63% |
32.98% |
|
| 83 |
Story |
IP |
$1,39 |
€1,17 |
$484.602.685 |
-0.33% |
-0.33% |
-36.49% |
|
| 84 |
Pudgy Penguins |
PENGU |
$0,0077 |
€0,0065 |
$483.260.270 |
1.08% |
-1.07% |
-18.75% |
|
| 85 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$475.864.813 |
-0.25% |
-1.17% |
-8.35% |
|
| 86 |
Stacks |
STX |
$0,26 |
€0,22 |
$472.444.831 |
0.15% |
0.62% |
-11.91% |
|
| 87 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$448.969.069 |
-0.01% |
0.01% |
0.02% |
|
| 88 |
River |
RIVER |
$22,79 |
€19,23 |
$446.591.004 |
7.36% |
19.78% |
-73.22% |
|
| 89 |
Optimism |
OP |
$0,23 |
€0,19 |
$445.970.891 |
-0.21% |
-1.83% |
-22.15% |
|
| 90 |
Morpho |
MORPHO |
$1,17 |
€0,99 |
$442.690.734 |
1.05% |
4.55% |
-5.37% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,15 |
$420.001.929 |
0.86% |
-3.41% |
-16.88% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,64 |
€0,54 |
$419.287.821 |
0.08% |
2.21% |
-19.16% |
|
| 93 |
EURC |
EURC |
$1,19 |
€1,00 |
$415.797.786 |
-0.09% |
0.11% |
0.01% |
|
| 94 |
Curve DAO Token |
CRV |
$0,28 |
€0,24 |
$412.554.026 |
-0.01% |
-2.15% |
-19.41% |
|
| 95 |
Lighter |
LIT |
$1,52 |
€1,28 |
$379.885.523 |
-2.21% |
0.29% |
-13.06% |
|
| 96 |
DoubleZero |
2Z |
$0,11 |
€0,09 |
$377.549.198 |
0.27% |
0.63% |
-6.24% |
|
| 97 |
JUST |
JST |
$0,04 |
€0,03 |
$365.561.126 |
-0.42% |
-1.82% |
-11.34% |
|
| 98 |
Injective |
INJ |
$3,63 |
€3,06 |
$362.795.529 |
0.35% |
1.11% |
-17.36% |
|
| 99 |
Immutable |
IMX |
$0,18 |
€0,15 |
$359.269.636 |
0.28% |
-0.94% |
-23.58% |
|
| 100 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$357.960.008 |
3.52% |
6.13% |
-23.5% |
|