Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$87.732,90 |
€74.041,21 |
$1.752.961.098.431 |
-0.32% |
-0.52% |
-5.78% |
|
| 2 |
Ethereum |
ETH |
$2.897,83 |
€2.445,59 |
$349.752.119.786 |
-0.19% |
-0.99% |
-9.74% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$186.663.506.509 |
0.01% |
0.05% |
-0.08% |
|
| 4 |
BNB |
BNB |
$870,78 |
€734,89 |
$118.740.221.923 |
-0.37% |
-0.85% |
-5.93% |
|
| 5 |
XRP |
XRP |
$1,88 |
€1,59 |
$114.632.336.460 |
0.14% |
-0.15% |
-4.78% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$72.430.724.113 |
-0.02% |
-0% |
-0.04% |
|
| 7 |
Solana |
SOL |
$122,19 |
€103,12 |
$69.151.498.788 |
-0.39% |
-3.08% |
-8.61% |
|
| 8 |
TRON |
TRX |
$0,30 |
€0,25 |
$27.990.554.568 |
-0.18% |
-0.09% |
-6.31% |
|
| 9 |
Dogecoin |
DOGE |
$0,12 |
€0,10 |
$20.440.418.986 |
-0.17% |
-0.95% |
-5.18% |
|
| 10 |
Cardano |
ADA |
$0,35 |
€0,29 |
$12.512.737.356 |
-0.28% |
-1.96% |
-5.9% |
|
| 11 |
Bitcoin Cash |
BCH |
$577,86 |
€487,68 |
$11.548.995.881 |
-0.34% |
-1.9% |
-1.97% |
|
| 12 |
Monero |
XMR |
$464,53 |
€392,03 |
$8.569.031.714 |
0.15% |
-5.45% |
-27.68% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,10 |
€7,68 |
$8.385.845.005 |
-0.02% |
1.11% |
0.39% |
|
| 14 |
Chainlink |
LINK |
$11,83 |
€9,98 |
$8.376.451.439 |
-0.19% |
-1.47% |
-7.64% |
|
| 15 |
Hyperliquid |
HYPE |
$22,43 |
€18,93 |
$6.774.032.568 |
0.64% |
-0.3% |
-7% |
|
| 16 |
Stellar |
XLM |
$0,21 |
€0,17 |
$6.708.927.234 |
-0.3% |
-0.92% |
-3.47% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.588.909.180 |
0.01% |
0.02% |
-0.08% |
|
| 18 |
Zcash |
ZEC |
$346,77 |
€292,65 |
$5.721.284.356 |
-1.68% |
-2.51% |
-6.19% |
|
| 19 |
Canton |
CC |
$0,15 |
€0,13 |
$5.602.223.504 |
-0.76% |
-3.25% |
33.79% |
|
| 20 |
Sui |
SUI |
$1,44 |
€1,21 |
$5.456.638.939 |
-0.39% |
-1.73% |
-8.64% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.363.446.808 |
-0.01% |
-0.01% |
-0.02% |
|
| 22 |
Litecoin |
LTC |
$68,15 |
€57,52 |
$5.232.782.838 |
-0.31% |
-0.58% |
-2.89% |
|
| 23 |
Avalanche |
AVAX |
$11,64 |
€9,83 |
$5.021.710.370 |
-0.29% |
-1.92% |
-9.01% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$4.915.916.285 |
-0.01% |
-0.02% |
0.04% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.522.963.664 |
-0.22% |
-0.62% |
-2.55% |
|
| 26 |
Hedera |
HBAR |
$0,11 |
€0,09 |
$4.519.782.322 |
-0.34% |
-0.37% |
-3.7% |
|
| 27 |
World Liberty Financial |
WLFI |
$0,16 |
€0,14 |
$4.317.387.506 |
-1.66% |
-6.98% |
-0.39% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$3.745.973.367 |
0% |
0.03% |
0.02% |
|
| 29 |
Toncoin |
TON |
$1,53 |
€1,29 |
$3.721.232.527 |
0.14% |
-0.17% |
-5.55% |
|
| 30 |
Cronos |
CRO |
$0,09 |
€0,08 |
$3.590.292.087 |
-0.39% |
0.05% |
-4.84% |
|
| 31 |
Polkadot |
DOT |
$1,85 |
€1,56 |
$3.066.863.912 |
-0.21% |
-2.15% |
-7.14% |
|
| 32 |
Uniswap |
UNI |
$4,64 |
€3,92 |
$2.949.113.080 |
0.45% |
-3.4% |
-6.63% |
|
| 33 |
Mantle |
MNT |
$0,86 |
€0,72 |
$2.786.725.089 |
-0.91% |
-4.91% |
-7.85% |
|
| 34 |
Bitget Token |
BGB |
$3,58 |
€3,03 |
$2.505.871.297 |
-0.3% |
-1.29% |
-4.19% |
|
| 35 |
Bittensor |
TAO |
$231,19 |
€195,11 |
$2.456.730.892 |
-1.06% |
-1.17% |
-8.22% |
|
| 36 |
Aave |
AAVE |
$151,61 |
€127,95 |
$2.322.601.414 |
-0.35% |
-1.72% |
-7.17% |
|
| 37 |
Tether Gold |
XAUt |
$5.090,45 |
€4.296,03 |
$2.240.803.782 |
0.01% |
1.29% |
9.16% |
|
| 38 |
OKB |
OKB |
$102,40 |
€86,42 |
$2.150.426.294 |
0.03% |
-0.18% |
-6.6% |
|
| 39 |
PAX Gold |
PAXG |
$5.112,55 |
€4.314,68 |
$2.057.713.296 |
-0.04% |
1.25% |
9.27% |
|
| 40 |
MemeCore |
M |
$1,62 |
€1,37 |
$2.042.097.005 |
0.31% |
-0.56% |
2.66% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.015.797.360 |
0.48% |
-0.92% |
-6.25% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,46 |
€1,23 |
$1.874.945.124 |
-0.54% |
-1.97% |
-7.16% |
|
| 43 |
Internet Computer |
ICP |
$3,29 |
€2,78 |
$1.803.201.385 |
-0.74% |
-2.72% |
-25.05% |
|
| 44 |
Ethereum Classic |
ETC |
$11,37 |
€9,60 |
$1.765.708.171 |
0.11% |
-0.8% |
-4.49% |
|
| 45 |
River |
RIVER |
$84,70 |
€71,48 |
$1.660.126.942 |
2.67% |
43.34% |
242.9% |
|
| 46 |
Ondo |
ONDO |
$0,33 |
€0,28 |
$1.603.556.842 |
-0.35% |
-1.65% |
-3.48% |
|
| 47 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.593.907.254 |
-0.02% |
0.01% |
-0% |
|
| 48 |
Aster |
ASTER |
$0,61 |
€0,52 |
$1.579.925.100 |
-0.89% |
-4.84% |
-2.58% |
|
| 49 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.522.023.656 |
-0.11% |
-0.98% |
2.6% |
|
| 50 |
MYX Finance |
MYX |
$5,83 |
€4,92 |
$1.465.917.653 |
-0.95% |
-15.04% |
12.07% |
|
| 51 |
Pi |
PI |
$0,17 |
€0,15 |
$1.463.162.958 |
0.26% |
-2.55% |
-7.21% |
|
| 52 |
KuCoin Token |
KCS |
$10,65 |
€8,99 |
$1.407.116.795 |
-0.22% |
-0.65% |
-4.27% |
|
| 53 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.335.399.187 |
-0.02% |
-0.05% |
-0.04% |
|
| 54 |
Ethena |
ENA |
$0,17 |
€0,14 |
$1.321.644.850 |
-0.42% |
-3.05% |
-14.72% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.287.560.957 |
-0.27% |
-1.62% |
-11.82% |
|
| 56 |
Worldcoin |
WLD |
$0,45 |
€0,38 |
$1.253.569.951 |
-0.41% |
-2.37% |
-7.81% |
|
| 57 |
Aptos |
APT |
$1,53 |
€1,29 |
$1.173.110.710 |
-0.02% |
-0.55% |
-5.23% |
|
| 58 |
GateToken |
GT |
$9,72 |
€8,21 |
$1.119.894.612 |
-0.24% |
-1.13% |
-3.85% |
|
| 59 |
Cosmos |
ATOM |
$2,26 |
€1,90 |
$1.104.751.047 |
-0.05% |
-1.24% |
-5.83% |
|
| 60 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.099.567.394 |
0.43% |
-0.63% |
-5.23% |
|
| 61 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.091.216.568 |
-0.08% |
0.03% |
-0.17% |
|
| 62 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.047.214.606 |
0.19% |
1.84% |
-1.52% |
|
| 63 |
Render |
RENDER |
$1,92 |
€1,62 |
$994.710.484 |
-0.18% |
-3.04% |
-7.81% |
|
| 64 |
Arbitrum |
ARB |
$0,17 |
€0,14 |
$993.837.168 |
-0.17% |
-2.01% |
-11.47% |
|
| 65 |
OFFICIAL TRUMP |
TRUMP |
$4,83 |
€4,08 |
$965.914.614 |
-0.01% |
-1.01% |
-2.75% |
|
| 66 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$965.894.343 |
-0.68% |
-0.63% |
0.11% |
|
| 67 |
Filecoin |
FIL |
$1,27 |
€1,07 |
$936.925.686 |
-0.5% |
-2.06% |
-9.4% |
|
| 68 |
Quant |
QNT |
$76,09 |
€64,22 |
$918.612.367 |
0.57% |
0.2% |
-7.41% |
|
| 69 |
Pump.fun |
PUMP |
$0,0025 |
€0,0021 |
$887.722.083 |
0.4% |
-4.52% |
-0.82% |
|
| 70 |
VeChain |
VET |
$0,01 |
€0,0085 |
$863.416.235 |
-0.73% |
-2.25% |
-6.48% |
|
| 71 |
Flare |
FLR |
$0,01 |
€0,0087 |
$855.623.337 |
-0.15% |
-2.33% |
1.07% |
|
| 72 |
Story |
IP |
$2,18 |
€1,84 |
$760.015.326 |
-1.72% |
-4.01% |
-14.36% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$756.126.933 |
-0.5% |
-1.14% |
-7.09% |
|
| 74 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$755.251.386 |
-0.13% |
-0.98% |
-6.17% |
|
| 75 |
PancakeSwap |
CAKE |
$1,88 |
€1,59 |
$740.448.821 |
-0.36% |
-0.42% |
-7.06% |
|
| 76 |
Dash |
DASH |
$58,62 |
€49,47 |
$736.875.510 |
-2.19% |
-5.67% |
-31.08% |
|
| 77 |
United Stables |
U |
$1,00 |
€0,84 |
$733.984.597 |
0.01% |
0.04% |
-0.08% |
|
| 78 |
Sei |
SEI |
$0,10 |
€0,09 |
$690.670.297 |
-0.12% |
-1.21% |
-5.18% |
|
| 79 |
Tezos |
XTZ |
$0,58 |
€0,49 |
$619.978.509 |
0.03% |
-0.66% |
-1.04% |
|
| 80 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$608.126.811 |
-0.33% |
-3.88% |
-6.24% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0095 |
€0,0080 |
$595.830.121 |
-0.9% |
-1.91% |
-7.38% |
|
| 82 |
Nexo |
NEXO |
$0,91 |
€0,77 |
$587.915.428 |
0.14% |
-2.38% |
-5.81% |
|
| 83 |
Optimism |
OP |
$0,29 |
€0,25 |
$572.333.652 |
-0.24% |
-1.33% |
-5.42% |
|
| 84 |
LayerZero |
ZRO |
$1,89 |
€1,60 |
$544.210.875 |
-0.73% |
-2.05% |
11.59% |
|
| 85 |
Stacks |
STX |
$0,30 |
€0,25 |
$536.216.881 |
-1% |
0.51% |
-10.27% |
|
| 86 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$522.693.116 |
0.08% |
-2.14% |
-12.33% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,79 |
€0,67 |
$520.597.550 |
0.09% |
-0.95% |
-9.62% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$512.014.395 |
-0.47% |
-1.14% |
-9.55% |
|
| 89 |
Curve DAO Token |
CRV |
$0,35 |
€0,29 |
$508.438.266 |
0.13% |
-1.54% |
-10.7% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$497.403.694 |
0% |
0.06% |
-0.14% |
|
| 91 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.724.129 |
-0.03% |
0.04% |
-0.1% |
|
| 92 |
Immutable |
IMX |
$0,24 |
€0,20 |
$468.142.089 |
-0.69% |
-3.78% |
-9.32% |
|
| 93 |
Kaia |
KAIA |
$0,08 |
€0,06 |
$468.054.113 |
1.09% |
1.78% |
35.18% |
|
| 94 |
Morpho |
MORPHO |
$1,23 |
€1,04 |
$465.421.216 |
1.14% |
2.95% |
-3.73% |
|
| 95 |
Injective |
INJ |
$4,40 |
€3,71 |
$439.656.663 |
-0.52% |
-1.25% |
-5.96% |
|
| 96 |
Lido DAO |
LDO |
$0,52 |
€0,44 |
$439.219.409 |
-0.57% |
0.7% |
-6.06% |
|
| 97 |
ether.fi |
ETHFI |
$0,59 |
€0,50 |
$414.005.754 |
-0.8% |
-1.29% |
-8.89% |
|
| 98 |
DoubleZero |
2Z |
$0,12 |
€0,10 |
$413.823.555 |
-0.85% |
-10.73% |
-2.32% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,45 |
€0,38 |
$410.770.833 |
-0.48% |
-2.29% |
-10.23% |
|
| 100 |
Lighter |
LIT |
$1,64 |
€1,39 |
$410.393.907 |
2.76% |
-7.23% |
-6.29% |
|