Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.561,24 |
€66.945,67 |
$1.557.742.351.468 |
1.13% |
0.41% |
-3.05% |
|
| 2 |
Ethereum |
ETH |
$2.504,17 |
€2.161,43 |
$305.627.009.601 |
1.11% |
-0.69% |
-0.25% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.342.127.738 |
0% |
-0.03% |
-0.04% |
|
| 4 |
BNB |
BNB |
$723,38 |
€624,38 |
$96.326.547.094 |
0.99% |
-0.7% |
-3.86% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,18 |
$85.760.085.631 |
1.62% |
-0.19% |
-3.23% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.277.242.052 |
0% |
0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$100,87 |
€87,06 |
$59.199.828.727 |
1.49% |
-1.01% |
-4.69% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.176.377.752 |
0.11% |
-0.43% |
1.12% |
|
| 9 |
Hyperliquid |
HYPE |
$79,05 |
€68,23 |
$19.898.759.648 |
1.65% |
-0.39% |
-9.17% |
|
| 10 |
Zcash |
ZEC |
$1.094,65 |
€944,83 |
$18.464.715.944 |
3.42% |
-2.83% |
-7.43% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.410.103.301 |
1.7% |
-1.16% |
-6.93% |
|
| 12 |
Monero |
XMR |
$520,19 |
€449,00 |
$9.781.886.333 |
1.42% |
-3.85% |
-2.81% |
|
| 13 |
Chainlink |
LINK |
$11,37 |
€9,82 |
$8.508.032.700 |
1.14% |
-1.16% |
-12.94% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,02 |
€7,79 |
$8.300.338.053 |
-0.12% |
-0.79% |
-2.41% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.642.256.027 |
2.19% |
0.07% |
-6% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.292.899.425 |
1.71% |
0.35% |
-3.49% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.594.788.009 |
0.01% |
-0.01% |
-0% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.584.167.388 |
0.01% |
-0% |
-0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$224,22 |
€193,53 |
$4.504.342.790 |
1.17% |
-0.56% |
-12.74% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.294.023.822 |
0.01% |
-0.02% |
-0% |
|
| 21 |
Litecoin |
LTC |
$54,37 |
€46,93 |
$4.219.666.084 |
0.72% |
1.06% |
-0.52% |
|
| 22 |
Uniswap |
UNI |
$6,33 |
€5,46 |
$3.933.523.099 |
2.71% |
-0.94% |
-9.99% |
|
| 23 |
Canton |
CC |
$0,10 |
€0,08 |
$3.832.738.385 |
1.26% |
-1.21% |
-12.39% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,35 |
€1,17 |
$3.771.872.324 |
0.67% |
-1.68% |
-5.25% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.336.217.758 |
1.05% |
1.48% |
-6.32% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.299.803.570 |
-0% |
0.03% |
-0% |
|
| 27 |
Avalanche |
AVAX |
$7,42 |
€6,41 |
$3.284.477.789 |
1.52% |
0.27% |
-5.35% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.081.228.499 |
1.44% |
-1.18% |
-4.8% |
|
| 29 |
NEAR Protocol |
NEAR |
$2,35 |
€2,03 |
$3.073.500.801 |
2.45% |
-0.41% |
-0.71% |
|
| 30 |
Sui |
SUI |
$0,72 |
€0,62 |
$2.929.846.009 |
1.96% |
-1.63% |
-10.61% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.819.077.024 |
1.14% |
-3.22% |
1% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.784.960.642 |
0.01% |
-0% |
-0% |
|
| 33 |
Tether Gold |
XAUt |
$4.352,69 |
€3.756,95 |
$2.710.960.850 |
0.51% |
0.06% |
-1.21% |
|
| 34 |
Bittensor |
TAO |
$236,40 |
€204,04 |
$2.680.487.029 |
1.69% |
1.4% |
-13.31% |
|
| 35 |
MemeCore |
M |
$1,13 |
€0,98 |
$2.574.763.504 |
0.26% |
-4.41% |
1.89% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.422.843.273 |
0.03% |
0% |
0% |
|
| 37 |
OKB |
OKB |
$114,00 |
€98,40 |
$2.394.082.373 |
0.24% |
-0.16% |
0.09% |
|
| 38 |
Aave |
AAVE |
$126,21 |
€108,93 |
$1.947.079.847 |
1.25% |
-0.43% |
-5.71% |
|
| 39 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.886.250.085 |
1.07% |
0.92% |
-11.92% |
|
| 40 |
PAX Gold |
PAXG |
$4.355,59 |
€3.759,46 |
$1.885.565.224 |
0.48% |
0.02% |
-1.2% |
|
| 41 |
Mantle |
MNT |
$0,56 |
€0,48 |
$1.846.682.015 |
0.4% |
0.74% |
-10.43% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.809.814.376 |
0.21% |
-0.43% |
0.59% |
|
| 43 |
Polkadot |
DOT |
$1,02 |
€0,88 |
$1.740.555.134 |
1.4% |
0.92% |
4.15% |
|
| 44 |
Pump.fun |
PUMP |
$0,0036 |
€0,0031 |
$1.701.894.488 |
3.88% |
-5.48% |
-8.12% |
|
| 45 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.700.698.184 |
2% |
0.46% |
-9.01% |
|
| 46 |
Internet Computer |
ICP |
$2,84 |
€2,45 |
$1.579.763.322 |
2.72% |
3.75% |
4.74% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.530.453.130 |
0.31% |
0.44% |
0.26% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.467.928.801 |
1.02% |
-0.55% |
-10.17% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.425.855.899 |
2.43% |
0.13% |
-4.39% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.424.282.390 |
3.07% |
0.04% |
-18.94% |
|
| 51 |
Worldcoin |
WLD |
$0,39 |
€0,33 |
$1.392.101.680 |
2.12% |
-2.42% |
-6.04% |
|
| 52 |
Bitget Token |
BGB |
$1,94 |
€1,67 |
$1.351.306.809 |
0.63% |
-0.58% |
-4.18% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.284.923.285 |
0.01% |
-0.03% |
-0.01% |
|
| 54 |
Ethereum Classic |
ETC |
$7,63 |
€6,58 |
$1.206.399.992 |
1.65% |
0.5% |
-2.41% |
|
| 55 |
Morpho |
MORPHO |
$2,18 |
€1,88 |
$1.131.231.411 |
1.53% |
-0.95% |
-14.6% |
|
| 56 |
Lighter |
LIT |
$4,39 |
€3,79 |
$1.098.220.958 |
5.29% |
3.85% |
-1.06% |
|
| 57 |
Pi |
PI |
$0,10 |
€0,08 |
$1.090.990.773 |
0.23% |
-0.66% |
3.17% |
|
| 58 |
Venice Token |
VVV |
$22,10 |
€19,08 |
$1.065.892.018 |
3.91% |
-8.98% |
29.73% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.036.879.364 |
0.92% |
0.38% |
-0.57% |
|
| 60 |
GateToken |
GT |
$9,17 |
€7,92 |
$978.117.380 |
0.74% |
-2.77% |
-0.15% |
|
| 61 |
KuCoin Token |
KCS |
$6,90 |
€5,95 |
$945.885.610 |
0.86% |
-0.18% |
-3.02% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$943.272.166 |
0.81% |
-2.95% |
6.42% |
|
| 63 |
JUST |
JST |
$0,11 |
€0,10 |
$932.484.309 |
-0.02% |
3.46% |
2.2% |
|
| 64 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$932.309.101 |
3.84% |
-0.22% |
-25.05% |
|
| 65 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$887.906.887 |
0.77% |
7% |
3.18% |
|
| 66 |
PancakeSwap |
CAKE |
$2,30 |
€1,99 |
$861.968.315 |
1.82% |
3.51% |
2.88% |
|
| 67 |
Cosmos |
ATOM |
$1,60 |
€1,38 |
$849.920.968 |
0.98% |
-0.63% |
0.8% |
|
| 68 |
Filecoin |
FIL |
$1,00 |
€0,86 |
$828.976.752 |
1.49% |
24.41% |
24.86% |
|
| 69 |
Jupiter |
JUP |
$0,24 |
€0,21 |
$791.027.849 |
2.82% |
-1.33% |
-11.57% |
|
| 70 |
Quant |
QNT |
$63,21 |
€54,56 |
$763.172.099 |
0.82% |
-1.7% |
-5.41% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,02 |
$741.514.220 |
0.98% |
2.07% |
0.41% |
|
| 72 |
Render |
RENDER |
$1,39 |
€1,20 |
$722.942.422 |
1.7% |
1.01% |
-9.39% |
|
| 73 |
Dash |
DASH |
$54,10 |
€46,70 |
$694.038.634 |
2.47% |
-1.09% |
-23.11% |
|
| 74 |
VeChain |
VET |
$0,0079 |
€0,0068 |
$676.652.668 |
1.9% |
4.31% |
7.7% |
|
| 75 |
ether.fi |
ETHFI |
$0,64 |
€0,56 |
$622.348.584 |
0.93% |
-7.12% |
12.44% |
|
| 76 |
Injective |
INJ |
$6,12 |
€5,28 |
$611.349.358 |
2.58% |
3.21% |
10.27% |
|
| 77 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$597.835.420 |
0.49% |
-0.07% |
-1.59% |
|
| 78 |
Aerodrome Finance |
AERO |
$0,57 |
€0,50 |
$567.564.694 |
2.64% |
1.83% |
3.99% |
|
| 79 |
Flare |
FLR |
$0,0065 |
€0,0056 |
$562.855.747 |
1% |
-0.2% |
-2.55% |
|
| 80 |
Curve DAO Token |
CRV |
$0,35 |
€0,31 |
$551.252.958 |
2.32% |
5.76% |
-10.37% |
|
| 81 |
OFFICIAL TRUMP |
TRUMP |
$1,98 |
€1,70 |
$539.536.396 |
1.51% |
-0.41% |
-12.66% |
|
| 82 |
Nexo |
NEXO |
$0,83 |
€0,71 |
$534.709.751 |
0.71% |
-0.37% |
-1.17% |
|
| 83 |
Aptos |
APT |
$0,60 |
€0,52 |
$524.212.949 |
2.84% |
0.96% |
-2.58% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.084.555 |
0.01% |
-0.03% |
-0.03% |
|
| 85 |
Stacks |
STX |
$0,27 |
€0,23 |
$489.483.818 |
1.46% |
-1.92% |
3.65% |
|
| 86 |
币安人生 |
币安人生 |
$0,48 |
€0,41 |
$479.504.413 |
1.41% |
1.17% |
-8.27% |
|
| 87 |
SPX6900 |
SPX |
$0,50 |
€0,43 |
$463.588.632 |
2.38% |
1.93% |
-11.87% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$457.198.233 |
-0.02% |
-0.05% |
-0.14% |
|
| 89 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$453.364.676 |
1.97% |
4.79% |
1.86% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0072 |
€0,0062 |
$450.367.874 |
2.25% |
-1.91% |
-16.85% |
|
| 91 |
Falcon Finance |
FF |
$0,14 |
€0,12 |
$446.376.656 |
-0.09% |
-4.83% |
18.92% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,54 |
$409.120.690 |
2.27% |
0.64% |
-14.3% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$396.750.225 |
2.4% |
2.59% |
-0.32% |
|
| 94 |
LayerZero |
ZRO |
$1,03 |
€0,89 |
$386.400.326 |
2.62% |
0.46% |
-4.89% |
|
| 95 |
Pendle |
PENDLE |
$2,22 |
€1,91 |
$384.338.053 |
5.1% |
1.67% |
7.04% |
|
| 96 |
Raydium |
RAY |
$1,41 |
€1,22 |
$380.532.454 |
2.56% |
-4.58% |
15.54% |
|
| 97 |
Pons |
PONS |
$0,53 |
€0,45 |
$363.259.644 |
3.43% |
-11.23% |
-29.94% |
|
| 98 |
Bitcoin SV |
BSV |
$17,43 |
€15,04 |
$350.048.052 |
0.75% |
4.55% |
3.09% |
|
| 99 |
Pieverse |
PIEVERSE |
$1,18 |
€1,02 |
$343.547.642 |
1.48% |
-1.41% |
6.4% |
|
| 100 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$340.532.806 |
2.85% |
-1.21% |
-14.91% |
|