Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.498,30 |
€66.374,04 |
$1.555.508.571.192 |
0.41% |
6.66% |
23.29% |
|
| 2 |
Ethereum |
ETH |
$2.441,71 |
€2.091,22 |
$294.669.170.206 |
1.05% |
5.41% |
29.99% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.058.824.537 |
-0% |
-0.02% |
0.08% |
|
| 4 |
BNB |
BNB |
$674,85 |
€577,98 |
$89.865.196.771 |
0.18% |
3.5% |
11.39% |
|
| 5 |
XRP |
XRP |
$1,37 |
€1,17 |
$85.808.454.878 |
-0.08% |
10.07% |
37.27% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.295.336.906 |
-0% |
-0.02% |
0.02% |
|
| 7 |
Solana |
SOL |
$91,76 |
€78,59 |
$53.511.605.176 |
0.89% |
4.91% |
22.19% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.329.305.409 |
0.16% |
0.21% |
2.43% |
|
| 9 |
Hyperliquid |
HYPE |
$75,45 |
€64,62 |
$19.030.449.810 |
0.88% |
2.85% |
35.97% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$13.512.418.985 |
2.65% |
8.62% |
24.55% |
|
| 11 |
Zcash |
ZEC |
$705,78 |
€604,47 |
$11.879.319.966 |
3.95% |
22.31% |
43.43% |
|
| 12 |
Chainlink |
LINK |
$11,77 |
€10,08 |
$8.807.465.468 |
1.24% |
10.82% |
31.52% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,31 |
€7,97 |
$8.562.561.298 |
0.16% |
0.22% |
0.81% |
|
| 14 |
Cardano |
ADA |
$0,22 |
€0,19 |
$7.994.007.362 |
0.88% |
10.86% |
22.03% |
|
| 15 |
Monero |
XMR |
$412,93 |
€353,66 |
$7.760.769.414 |
1.16% |
1.31% |
4.29% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.667.893.696 |
0.92% |
7.21% |
21.39% |
|
| 17 |
Bitcoin Cash |
BCH |
$287,05 |
€245,85 |
$5.763.614.385 |
0.03% |
30.34% |
40.99% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.567.676.502 |
-0.06% |
-0.08% |
-0.04% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,09 |
$4.283.017.604 |
1.77% |
9.57% |
12.57% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.080.806.415 |
0.01% |
-0.02% |
0.02% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,47 |
€1,26 |
$4.067.257.556 |
0.99% |
6.35% |
10.6% |
|
| 22 |
Litecoin |
LTC |
$52,30 |
€44,79 |
$4.054.230.337 |
1.3% |
8.68% |
20.03% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.975.097.949 |
0.01% |
-0.01% |
0.07% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.419.107.877 |
-0.03% |
-0.05% |
0.02% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.370.843.395 |
1.14% |
5.35% |
17.88% |
|
| 26 |
Sui |
SUI |
$0,81 |
€0,70 |
$3.310.209.982 |
1.75% |
11.41% |
19.77% |
|
| 27 |
Avalanche |
AVAX |
$7,61 |
€6,52 |
$3.287.025.113 |
1.02% |
6.04% |
18.52% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.194.035.722 |
1.84% |
10.66% |
18.72% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.867.305.796 |
-0% |
-0.02% |
0.01% |
|
| 30 |
Tether Gold |
XAUt |
$4.583,00 |
€3.925,15 |
$2.808.570.336 |
-0.31% |
1.88% |
5.29% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.737.277.526 |
0.63% |
6.02% |
16.85% |
|
| 32 |
Bittensor |
TAO |
$227,09 |
€194,50 |
$2.556.451.094 |
1.48% |
7.84% |
14.58% |
|
| 33 |
Uniswap |
UNI |
$4,00 |
€3,43 |
$2.496.467.868 |
0.98% |
8.05% |
25.07% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,91 |
€1,64 |
$2.496.107.830 |
2.39% |
10.41% |
17.53% |
|
| 35 |
OKB |
OKB |
$104,34 |
€89,36 |
$2.191.053.897 |
0.15% |
-2.43% |
-2.41% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.048.692.876 |
0.01% |
-0.01% |
0.01% |
|
| 37 |
PAX Gold |
PAXG |
$4.595,89 |
€3.936,19 |
$1.991.427.051 |
-0.27% |
1.95% |
5.23% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.965.053.627 |
0.28% |
0.78% |
10.36% |
|
| 39 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.875.852.932 |
2.04% |
10.43% |
19.2% |
|
| 40 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.871.175.140 |
1.05% |
4.27% |
15.27% |
|
| 41 |
Aave |
AAVE |
$112,66 |
€96,49 |
$1.737.563.115 |
2.54% |
15.81% |
31.55% |
|
| 42 |
Mantle |
MNT |
$0,50 |
€0,43 |
$1.666.864.376 |
0.4% |
-2.38% |
13.55% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.593.692.284 |
2.1% |
20.74% |
45.68% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.588.553.684 |
1.72% |
9.28% |
30.31% |
|
| 45 |
Pump.fun |
PUMP |
$0,0040 |
€0,0034 |
$1.544.589.205 |
2.46% |
6.95% |
40.92% |
|
| 46 |
Polkadot |
DOT |
$0,91 |
€0,78 |
$1.539.591.712 |
1.73% |
8.09% |
19.75% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.508.678.736 |
-0% |
-0% |
0.07% |
|
| 48 |
MemeCore |
M |
$1,12 |
€0,96 |
$1.503.415.725 |
1.22% |
-3.65% |
3.2% |
|
| 49 |
Worldcoin |
WLD |
$0,39 |
€0,33 |
$1.399.665.279 |
1.44% |
6.42% |
13.15% |
|
| 50 |
Internet Computer |
ICP |
$2,49 |
€2,13 |
$1.385.429.257 |
2.39% |
5.47% |
11.95% |
|
| 51 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.378.451.755 |
2.78% |
27.58% |
67.22% |
|
| 52 |
Bitget Token |
BGB |
$1,86 |
€1,59 |
$1.297.964.774 |
0.5% |
3.75% |
12.87% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.278.903.440 |
0.02% |
-0.02% |
0.01% |
|
| 54 |
Ethereum Classic |
ETC |
$7,66 |
€6,56 |
$1.208.893.432 |
0.99% |
11.51% |
24.47% |
|
| 55 |
Morpho |
MORPHO |
$2,31 |
€1,98 |
$1.197.740.073 |
-0.01% |
-0.41% |
19.91% |
|
| 56 |
KuCoin Token |
KCS |
$7,73 |
€6,62 |
$1.059.702.351 |
0.57% |
4.4% |
17.42% |
|
| 57 |
Pi |
PI |
$0,09 |
€0,08 |
$1.045.982.462 |
1.07% |
4.08% |
5.82% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$966.526.015 |
1.29% |
11.05% |
21.44% |
|
| 59 |
JUST |
JST |
$0,11 |
€0,09 |
$867.925.901 |
-0.08% |
-1.11% |
0.7% |
|
| 60 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$847.817.078 |
0.41% |
8.48% |
18.54% |
|
| 61 |
Stable |
STABLE |
$0,03 |
€0,03 |
$825.650.431 |
-0.28% |
16.09% |
2.9% |
|
| 62 |
Cosmos |
ATOM |
$1,56 |
€1,34 |
$820.597.613 |
0.92% |
4.69% |
4.63% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$805.073.446 |
0.44% |
2.71% |
15.71% |
|
| 64 |
GateToken |
GT |
$7,34 |
€6,29 |
$782.575.916 |
0.34% |
4.18% |
9.29% |
|
| 65 |
Render |
RENDER |
$1,49 |
€1,27 |
$772.025.131 |
1.36% |
7.06% |
18.86% |
|
| 66 |
Quant |
QNT |
$63,91 |
€54,74 |
$771.580.460 |
0.37% |
3.51% |
10.32% |
|
| 67 |
Lighter |
LIT |
$3,06 |
€2,62 |
$764.231.713 |
-2.29% |
15.11% |
37.46% |
|
| 68 |
Venice Token |
VVV |
$15,51 |
€13,29 |
$740.830.564 |
3.17% |
6.54% |
29.4% |
|
| 69 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$698.223.679 |
1.85% |
11.38% |
24.3% |
|
| 70 |
Filecoin |
FIL |
$0,80 |
€0,68 |
$654.822.170 |
2.56% |
8.79% |
18.65% |
|
| 71 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$646.931.809 |
2.04% |
8.24% |
30.27% |
|
| 72 |
Flare |
FLR |
$0,0073 |
€0,0063 |
$639.766.490 |
0.05% |
6.47% |
23.01% |
|
| 73 |
ether.fi |
ETHFI |
$0,61 |
€0,53 |
$626.154.893 |
6.17% |
14.51% |
37.58% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$613.728.863 |
0.02% |
0.77% |
8.72% |
|
| 75 |
PancakeSwap |
CAKE |
$1,74 |
€1,49 |
$558.875.071 |
0.58% |
6.5% |
22.62% |
|
| 76 |
Nexo |
NEXO |
$0,86 |
€0,74 |
$556.396.470 |
-0.62% |
9.62% |
20.16% |
|
| 77 |
Aptos |
APT |
$0,63 |
€0,54 |
$538.122.044 |
1.05% |
9.8% |
16.24% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0083 |
€0,0071 |
$522.303.451 |
0.46% |
16.32% |
37.09% |
|
| 79 |
币安人生 |
币安人生 |
$0,52 |
€0,45 |
$520.078.238 |
0.68% |
10.91% |
7.91% |
|
| 80 |
Curve DAO Token |
CRV |
$0,33 |
€0,28 |
$506.295.859 |
0.23% |
16.67% |
36.26% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.528.600 |
-0.02% |
-0.04% |
0.01% |
|
| 82 |
Injective |
INJ |
$4,92 |
€4,21 |
$491.925.761 |
1.11% |
3.27% |
15.08% |
|
| 83 |
VeChain |
VET |
$0,0055 |
€0,0047 |
$476.769.283 |
1.53% |
8.19% |
24.15% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,60 |
$464.060.276 |
2.01% |
12.19% |
26.03% |
|
| 85 |
Aerodrome Finance |
AERO |
$0,47 |
€0,40 |
$460.154.136 |
-0.04% |
-1.43% |
17.2% |
|
| 86 |
Dash |
DASH |
$35,53 |
€30,43 |
$455.268.555 |
2.1% |
8.11% |
19.1% |
|
| 87 |
EURC |
EURC |
$1,17 |
€1,00 |
$450.714.457 |
-0.01% |
0.02% |
0.99% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,80 |
€1,54 |
$446.212.927 |
2.61% |
8.91% |
23.83% |
|
| 89 |
SPX6900 |
SPX |
$0,44 |
€0,38 |
$413.196.097 |
0.2% |
14.25% |
40.79% |
|
| 90 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$375.771.262 |
3.85% |
17.12% |
24.94% |
|
| 91 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$375.045.978 |
1.42% |
8.31% |
22.14% |
|
| 92 |
LayerZero |
ZRO |
$0,98 |
€0,84 |
$362.227.854 |
1.76% |
13.22% |
23.03% |
|
| 93 |
Bitcoin SV |
BSV |
$17,95 |
€15,38 |
$360.405.705 |
-0.06% |
11.71% |
18.03% |
|
| 94 |
Celestia |
TIA |
$0,39 |
€0,33 |
$356.667.559 |
1.63% |
14.17% |
27.88% |
|
| 95 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$355.184.447 |
1.3% |
11.37% |
26.16% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$351.436.952 |
0.06% |
-0.05% |
0.18% |
|
| 97 |
Sei |
SEI |
$0,05 |
€0,04 |
$351.202.021 |
1.59% |
9.6% |
17.2% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$340.267.333 |
0.2% |
1.49% |
-1.99% |
|
| 99 |
Monad |
MON |
$0,03 |
€0,02 |
$339.084.420 |
1.42% |
12.25% |
35.98% |
|
| 100 |
Stacks |
STX |
$0,18 |
€0,16 |
$331.297.899 |
4.38% |
29.25% |
50.12% |
|