Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$85.362,67 |
€74.862,81 |
$1.714.793.061.951 |
-0.19% |
-0.9% |
12.86% |
|
| 2 |
Ethereum |
ETH |
$2.709,97 |
€2.376,64 |
$330.815.234.735 |
-0.55% |
-1.74% |
13.13% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.418.744.771 |
-0% |
-0.01% |
0.06% |
|
| 4 |
BNB |
BNB |
$777,46 |
€681,83 |
$103.526.131.781 |
-0.36% |
-1.69% |
9.39% |
|
| 5 |
XRP |
XRP |
$1,56 |
€1,37 |
$97.968.061.579 |
-0.57% |
0.99% |
22.2% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.109.922.994 |
-0.03% |
-0.03% |
-0.02% |
|
| 7 |
Solana |
SOL |
$116,08 |
€101,81 |
$68.200.213.184 |
-0.77% |
-1.32% |
19.6% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.427.785.635 |
-0.36% |
-1.17% |
2.07% |
|
| 9 |
Zcash |
ZEC |
$1.622,35 |
€1.422,80 |
$27.390.230.369 |
0.29% |
6.69% |
33.56% |
|
| 10 |
Hyperliquid |
HYPE |
$94,50 |
€82,87 |
$23.750.009.862 |
-0.95% |
-1.35% |
21.26% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.411.987.661 |
-0.69% |
-1.48% |
24.98% |
|
| 12 |
Monero |
XMR |
$562,35 |
€493,18 |
$10.576.950.219 |
-0.02% |
-3.31% |
12.68% |
|
| 13 |
Chainlink |
LINK |
$12,62 |
€11,06 |
$9.437.899.575 |
-1.03% |
-3.76% |
17.74% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.103.460.531 |
-1.1% |
-1.44% |
29.08% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,99 |
€7,88 |
$8.268.976.129 |
-0.04% |
0.15% |
1.34% |
|
| 16 |
Stellar |
XLM |
$0,21 |
€0,19 |
$7.408.086.514 |
-0.93% |
-0.61% |
21.87% |
|
| 17 |
Bitcoin Cash |
BCH |
$353,22 |
€309,77 |
$7.097.336.883 |
2.82% |
11.74% |
62.53% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,66 |
€4,08 |
$6.085.453.329 |
-2.14% |
1.75% |
89.17% |
|
| 19 |
Uniswap |
UNI |
$9,60 |
€8,42 |
$5.955.944.888 |
-1.55% |
1.43% |
54.32% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.895.489.762 |
-0.02% |
-0.01% |
0.03% |
|
| 21 |
Litecoin |
LTC |
$61,70 |
€54,11 |
$4.790.266.029 |
-0.6% |
0.11% |
22.39% |
|
| 22 |
Avalanche |
AVAX |
$10,63 |
€9,32 |
$4.710.774.118 |
-2.32% |
-2.93% |
46.82% |
|
| 23 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.579.875.484 |
-0.02% |
0.09% |
-0.02% |
|
| 24 |
Canton |
CC |
$0,11 |
€0,10 |
$4.442.188.626 |
-0.81% |
-5.35% |
22.77% |
|
| 25 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.372.163.971 |
-0.02% |
-0.02% |
-0% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.114.655.839 |
-1.27% |
-1.63% |
27.26% |
|
| 27 |
Sui |
SUI |
$1,00 |
€0,88 |
$4.095.179.864 |
-1.39% |
-2.56% |
45.88% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,44 |
€1,26 |
$4.043.127.067 |
-0.3% |
0.63% |
9.73% |
|
| 29 |
Bittensor |
TAO |
$305,76 |
€268,15 |
$3.529.637.927 |
0.33% |
-5.83% |
41.3% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.508.702.737 |
-0.63% |
-1.98% |
24.09% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.269.162.338 |
0% |
-0.01% |
0% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.243.979.557 |
0.06% |
-3.13% |
18.29% |
|
| 33 |
MemeCore |
M |
$1,26 |
€1,10 |
$2.868.187.392 |
-1.14% |
-4.36% |
15.19% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.816.849.339 |
-0.01% |
-0.01% |
-0% |
|
| 35 |
Tether Gold |
XAUt |
$4.305,20 |
€3.775,64 |
$2.681.377.888 |
-0.24% |
-0.76% |
-0.86% |
|
| 36 |
OKB |
OKB |
$120,85 |
€105,98 |
$2.537.784.838 |
-0.77% |
-1.62% |
10.2% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.430.383.237 |
-0.01% |
-0.02% |
0.01% |
|
| 38 |
Aave |
AAVE |
$145,76 |
€127,83 |
$2.248.906.133 |
-1.34% |
0.79% |
24.22% |
|
| 39 |
Mantle |
MNT |
$0,67 |
€0,59 |
$2.213.505.765 |
-0.39% |
0.81% |
22.88% |
|
| 40 |
Ethena |
ENA |
$0,21 |
€0,18 |
$2.123.694.705 |
-0.68% |
-1.52% |
47.71% |
|
| 41 |
Ondo |
ONDO |
$0,43 |
€0,38 |
$2.084.123.043 |
-1.27% |
-1.62% |
31.93% |
|
| 42 |
Polkadot |
DOT |
$1,15 |
€1,01 |
$1.959.753.537 |
-0.63% |
-2.29% |
17.32% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.947.362.221 |
-0.35% |
-4.81% |
40.96% |
|
| 44 |
Pump.fun |
PUMP |
$0,0042 |
€0,0036 |
$1.942.367.320 |
-0.98% |
-9.5% |
15.92% |
|
| 45 |
Aster |
ASTER |
$0,71 |
€0,62 |
$1.915.101.020 |
-1.07% |
-3.29% |
4.65% |
|
| 46 |
PAX Gold |
PAXG |
$4.303,60 |
€3.774,24 |
$1.871.651.481 |
-0.26% |
-0.78% |
-1.01% |
|
| 47 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.831.340.610 |
-0.16% |
-1.24% |
1.31% |
|
| 48 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.722.026.971 |
0% |
7.47% |
27.37% |
|
| 49 |
Internet Computer |
ICP |
$3,07 |
€2,69 |
$1.707.265.637 |
-2.3% |
3.12% |
23.45% |
|
| 50 |
Worldcoin |
WLD |
$0,45 |
€0,39 |
$1.630.305.878 |
-1.72% |
-2.31% |
23.13% |
|
| 51 |
Arbitrum |
ARB |
$0,23 |
€0,20 |
$1.551.705.005 |
-3.3% |
3.16% |
35.34% |
|
| 52 |
Venice Token |
VVV |
$31,93 |
€28,00 |
$1.546.118.718 |
0.15% |
0.16% |
41.25% |
|
| 53 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.512.967.072 |
-0.04% |
-0.12% |
0.23% |
|
| 54 |
Ethereum Classic |
ETC |
$9,33 |
€8,18 |
$1.476.666.502 |
-0.09% |
2.17% |
30.08% |
|
| 55 |
Bitget Token |
BGB |
$2,07 |
€1,82 |
$1.445.638.382 |
0.26% |
-2.58% |
8.8% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,88 |
$1.418.316.222 |
-0% |
-0.05% |
-0.01% |
|
| 57 |
Morpho |
MORPHO |
$2,60 |
€2,28 |
$1.374.096.967 |
-0.01% |
-1.77% |
23.75% |
|
| 58 |
Lighter |
LIT |
$5,16 |
€4,52 |
$1.288.877.569 |
0.04% |
8.28% |
22.07% |
|
| 59 |
GateToken |
GT |
$10,85 |
€9,52 |
$1.157.272.210 |
0.06% |
-1.17% |
19.66% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.138.810.203 |
-0.77% |
-2.4% |
13.5% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.132.789.303 |
-1.33% |
-3.34% |
26.82% |
|
| 62 |
Pi |
PI |
$0,09 |
€0,08 |
$1.015.821.863 |
-0.14% |
0.09% |
10.57% |
|
| 63 |
Jupiter |
JUP |
$0,30 |
€0,26 |
$998.844.315 |
0.14% |
1.34% |
41.99% |
|
| 64 |
KuCoin Token |
KCS |
$7,21 |
€6,33 |
$989.480.139 |
-1.27% |
-2.24% |
6.64% |
|
| 65 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$984.635.533 |
-1.06% |
-2.27% |
26.69% |
|
| 66 |
Cosmos |
ATOM |
$1,81 |
€1,59 |
$962.730.042 |
0.52% |
2.24% |
21.08% |
|
| 67 |
JUST |
JST |
$0,11 |
€0,10 |
$919.398.445 |
-0.05% |
-3.39% |
-3.18% |
|
| 68 |
Render |
RENDER |
$1,77 |
€1,55 |
$917.483.171 |
-1.65% |
-5.52% |
35.9% |
|
| 69 |
Quant |
QNT |
$73,24 |
€64,24 |
$884.262.341 |
-0.84% |
-0.48% |
23.51% |
|
| 70 |
Filecoin |
FIL |
$1,02 |
€0,89 |
$845.034.782 |
-1.18% |
-1.27% |
29.99% |
|
| 71 |
PancakeSwap |
CAKE |
$2,58 |
€2,27 |
$824.164.998 |
-1.09% |
1.26% |
17.99% |
|
| 72 |
VeChain |
VET |
$0,0095 |
€0,0083 |
$817.736.766 |
0.5% |
2.82% |
35.59% |
|
| 73 |
Injective |
INJ |
$8,18 |
€7,17 |
$817.318.240 |
0.11% |
3.26% |
53.49% |
|
| 74 |
Dash |
DASH |
$63,37 |
€55,57 |
$813.696.218 |
0.97% |
5.61% |
19.39% |
|
| 75 |
Aptos |
APT |
$0,82 |
€0,72 |
$716.415.555 |
-1.62% |
7.1% |
55.27% |
|
| 76 |
Aerodrome Finance |
AERO |
$0,71 |
€0,62 |
$705.380.158 |
2% |
2.39% |
35.67% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$671.328.616 |
-0.09% |
3.69% |
-5.85% |
|
| 78 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$668.599.866 |
0.05% |
0.08% |
13.53% |
|
| 79 |
ether.fi |
ETHFI |
$0,69 |
€0,61 |
$666.851.929 |
-0.68% |
-3.07% |
17.82% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0088 |
$632.945.040 |
-1.15% |
8.97% |
49.29% |
|
| 81 |
Flare |
FLR |
$0,0072 |
€0,0063 |
$626.650.247 |
-1.7% |
3.71% |
14.91% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$2,13 |
€1,87 |
$601.750.032 |
-1.36% |
-3.99% |
16.27% |
|
| 83 |
Stacks |
STX |
$0,32 |
€0,28 |
$581.147.620 |
-0.8% |
-7.79% |
35.67% |
|
| 84 |
Nexo |
NEXO |
$0,87 |
€0,76 |
$562.715.995 |
-1.12% |
-1.1% |
10.83% |
|
| 85 |
Curve DAO Token |
CRV |
$0,35 |
€0,31 |
$545.801.885 |
-1.25% |
-5.31% |
13.78% |
|
| 86 |
LayerZero |
ZRO |
$1,44 |
€1,26 |
$542.113.741 |
-2.58% |
15.63% |
49.06% |
|
| 87 |
Pyth Network |
PYTH |
$0,07 |
€0,06 |
$522.328.564 |
-0.61% |
4.39% |
25.83% |
|
| 88 |
Pieverse |
PIEVERSE |
$1,75 |
€1,53 |
$515.999.120 |
-1.81% |
-5.39% |
47.64% |
|
| 89 |
Raydium |
RAY |
$1,91 |
€1,67 |
$514.695.885 |
-0.63% |
6.03% |
43.45% |
|
| 90 |
币安人生 |
币安人生 |
$0,50 |
€0,44 |
$504.197.945 |
-0.84% |
-0.7% |
6.84% |
|
| 91 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$494.341.783 |
-0.01% |
0.02% |
0.08% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,75 |
€0,65 |
$491.223.367 |
-2.02% |
1.27% |
27.82% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,18 |
$471.505.939 |
-1.31% |
-3.53% |
35.59% |
|
| 94 |
Pons |
PONS |
$0,68 |
€0,60 |
$466.106.488 |
-2.79% |
5.51% |
20.99% |
|
| 95 |
Celestia |
TIA |
$0,50 |
€0,44 |
$462.574.693 |
-1.25% |
10.69% |
53.73% |
|
| 96 |
EURC |
EURC |
$1,14 |
€1,00 |
$461.573.361 |
-0.05% |
-0.43% |
-1.11% |
|
| 97 |
Sei |
SEI |
$0,06 |
€0,05 |
$459.803.723 |
-0.7% |
-1.81% |
46.04% |
|
| 98 |
SPX6900 |
SPX |
$0,49 |
€0,43 |
$455.944.516 |
0.28% |
-8.13% |
4.41% |
|
| 99 |
Bitcoin SV |
BSV |
$22,38 |
€19,63 |
$449.533.551 |
-1.17% |
11.2% |
40.65% |
|
| 100 |
Pendle |
PENDLE |
$2,43 |
€2,13 |
$422.204.089 |
-0.51% |
-2.52% |
10.9% |
|