Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$59.609,55 |
€52.350,85 |
$1.195.138.006.048 |
-0.3% |
-1.76% |
-6.97% |
|
| 2 |
Ethereum |
ETH |
$1.570,16 |
€1.378,96 |
$189.492.885.513 |
-0.5% |
-2.11% |
-9.04% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$186.058.259.055 |
-0.01% |
0.03% |
-0.03% |
|
| 4 |
BNB |
BNB |
$551,60 |
€484,43 |
$74.345.678.087 |
-0.37% |
-2.45% |
-6.35% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.702.841.150 |
0.01% |
0.03% |
0% |
|
| 6 |
XRP |
XRP |
$1,05 |
€0,92 |
$65.051.907.908 |
-0.51% |
-2.19% |
-8.67% |
|
| 7 |
Solana |
SOL |
$71,41 |
€62,72 |
$41.473.278.137 |
-0.52% |
-1.63% |
-3.95% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.636.883.057 |
-0.06% |
0.75% |
-1.2% |
|
| 9 |
Hyperliquid |
HYPE |
$62,56 |
€54,94 |
$15.827.904.426 |
-0.52% |
-2.55% |
-8.08% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.457.155.014 |
-0.53% |
-4.11% |
-12.45% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,43 |
€8,28 |
$8.678.740.831 |
-0.05% |
0.7% |
-1.27% |
|
| 12 |
Zcash |
ZEC |
$388,95 |
€341,59 |
$6.513.410.819 |
0.11% |
-5.23% |
-13.61% |
|
| 13 |
Monero |
XMR |
$315,09 |
€276,72 |
$5.914.477.799 |
0.54% |
0.31% |
-1.25% |
|
| 14 |
Canton |
CC |
$0,15 |
€0,13 |
$5.869.761.602 |
-0.19% |
-0.57% |
0.02% |
|
| 15 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.789.281.144 |
0.02% |
-3.92% |
-20.09% |
|
| 16 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.363.214.513 |
0.03% |
0.01% |
-0.01% |
|
| 17 |
Chainlink |
LINK |
$7,23 |
€6,35 |
$5.257.501.153 |
-0.86% |
-2.82% |
-8.99% |
|
| 18 |
Cardano |
ADA |
$0,14 |
€0,13 |
$5.216.420.586 |
-0.6% |
-3.29% |
-11.23% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.658.982.209 |
0% |
0.02% |
-0.07% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.455.297.509 |
0% |
0.02% |
-0.07% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,55 |
€1,36 |
$4.179.372.378 |
-0.17% |
-1.51% |
-9.34% |
|
| 22 |
Bitcoin Cash |
BCH |
$190,77 |
€167,54 |
$3.825.784.248 |
-1.09% |
-3.97% |
-3.81% |
|
| 23 |
Litecoin |
LTC |
$42,80 |
€37,59 |
$3.309.670.038 |
-0.04% |
-0.66% |
-5.52% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.067.475.771 |
-0.85% |
-3.05% |
-11.56% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$2.960.580.055 |
-0% |
0% |
0% |
|
| 26 |
Sui |
SUI |
$0,68 |
€0,60 |
$2.746.750.160 |
-0.49% |
-4.06% |
-3.86% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.741.917.698 |
-0% |
-0.01% |
-0.04% |
|
| 28 |
Avalanche |
AVAX |
$6,30 |
€5,53 |
$2.718.655.960 |
-0.28% |
-4.8% |
0.45% |
|
| 29 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.491.456.864 |
-0.23% |
-2.4% |
-8.32% |
|
| 30 |
Tether Gold |
XAUt |
$4.062,69 |
€3.567,97 |
$2.489.713.095 |
-0.01% |
-0.15% |
-2.09% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.454.530.945 |
-0.39% |
-3.5% |
-11.14% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,85 |
€1,63 |
$2.408.822.450 |
-0.47% |
-3.33% |
-14.41% |
|
| 33 |
Bittensor |
TAO |
$207,36 |
€182,11 |
$2.294.569.676 |
-0.22% |
-2.97% |
-11.66% |
|
| 34 |
DeXe |
DEXE |
$22,58 |
€19,83 |
$1.890.598.579 |
1.11% |
4.09% |
60.04% |
|
| 35 |
PAX Gold |
PAXG |
$4.067,85 |
€3.572,50 |
$1.839.279.216 |
-0.01% |
-0.16% |
-2.11% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.837.917.480 |
0.17% |
-2.06% |
-2.07% |
|
| 37 |
Uniswap |
UNI |
$2,90 |
€2,55 |
$1.804.733.751 |
-0.78% |
-4.34% |
-4.82% |
|
| 38 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.662.160.695 |
-0.1% |
-2.44% |
-3.84% |
|
| 39 |
OKB |
OKB |
$77,82 |
€68,34 |
$1.634.195.072 |
0.32% |
-3.28% |
2.24% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.565.475.041 |
0% |
0.01% |
-0.01% |
|
| 41 |
Worldcoin |
WLD |
$0,44 |
€0,39 |
$1.527.019.187 |
-0.47% |
-6.45% |
-31.34% |
|
| 42 |
Ondo |
ONDO |
$0,31 |
€0,27 |
$1.499.899.468 |
0.02% |
-3.1% |
-9.32% |
|
| 43 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.399.227.534 |
-0.18% |
-5.19% |
-20.89% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.375.488.326 |
0.01% |
0.02% |
-0.02% |
|
| 45 |
Pi |
PI |
$0,13 |
€0,11 |
$1.371.475.650 |
-0.02% |
-1.96% |
-6.81% |
|
| 47 |
Polkadot |
DOT |
$0,81 |
€0,71 |
$1.364.097.826 |
-0.18% |
-4.3% |
-16.24% |
|
| 47 |
Aave |
AAVE |
$88,47 |
€77,70 |
$1.363.400.153 |
-0.52% |
-7.01% |
18.9% |
|
| 48 |
Internet Computer |
ICP |
$2,16 |
€1,90 |
$1.196.189.122 |
-0.28% |
-1.29% |
-5.21% |
|
| 49 |
Sky |
SKY |
$0,05 |
€0,04 |
$1.158.335.135 |
0.38% |
1.3% |
-16.51% |
|
| 50 |
Bitget Token |
BGB |
$1,63 |
€1,43 |
$1.139.434.775 |
-0.24% |
-0.92% |
-7.36% |
|
| 51 |
Ethereum Classic |
ETC |
$7,01 |
€6,15 |
$1.101.911.740 |
-0.18% |
-3.15% |
-4.73% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,88 |
$1.014.741.145 |
-0.01% |
0.01% |
-0.02% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$984.054.979 |
-0.22% |
-2.6% |
-16.2% |
|
| 54 |
MemeCore |
M |
$0,73 |
€0,64 |
$960.350.724 |
1.51% |
-2.77% |
-74.34% |
|
| 55 |
KuCoin Token |
KCS |
$6,73 |
€5,91 |
$906.653.916 |
-0.32% |
-3.06% |
-7.65% |
|
| 56 |
Morpho |
MORPHO |
$1,73 |
€1,52 |
$881.125.177 |
-0.58% |
-3.47% |
-6.93% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$876.678.132 |
-2.01% |
-4.29% |
6.77% |
|
| 58 |
Cosmos |
ATOM |
$1,57 |
€1,38 |
$811.500.400 |
0.11% |
-1.79% |
-11.05% |
|
| 59 |
Render |
RENDER |
$1,53 |
€1,35 |
$795.823.571 |
-0.49% |
-3.66% |
-9.15% |
|
| 60 |
Quant |
QNT |
$64,92 |
€57,01 |
$783.750.944 |
-0.36% |
-2.01% |
-8.23% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$769.870.738 |
0.12% |
-0.16% |
-6% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$763.273.215 |
-0.39% |
-1.84% |
-7% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$762.771.269 |
-0.01% |
-0.27% |
-11.46% |
|
| 64 |
JUST |
JST |
$0,09 |
€0,08 |
$755.106.147 |
0.35% |
3.6% |
6.41% |
|
| 65 |
Velvet |
VELVET |
$1,76 |
€1,54 |
$739.993.457 |
-2.18% |
44.16% |
249.01% |
|
| 66 |
Ethena |
ENA |
$0,08 |
€0,07 |
$704.302.961 |
-0.37% |
-4.52% |
-16.64% |
|
| 67 |
币安人生 |
币安人生 |
$0,70 |
€0,62 |
$702.375.010 |
-0.71% |
-0.52% |
-0.5% |
|
| 68 |
Jupiter |
JUP |
$0,21 |
€0,19 |
$699.764.281 |
-0.66% |
-9.3% |
-6.12% |
|
| 69 |
GateToken |
GT |
$6,56 |
€5,76 |
$698.420.519 |
-0.23% |
-1.02% |
-1.92% |
|
| 70 |
Audiera |
BEAT |
$2,42 |
€2,12 |
$696.585.330 |
-3.21% |
-0.39% |
40.64% |
|
| 71 |
Venice Token |
VVV |
$13,43 |
€11,79 |
$631.382.881 |
-0.86% |
-3.6% |
-12.86% |
|
| 72 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$607.061.520 |
2.75% |
5.63% |
-1.13% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$586.566.934 |
0.38% |
-0.96% |
-6.21% |
|
| 74 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$576.288.250 |
-0.16% |
-1.79% |
-10.47% |
|
| 75 |
Filecoin |
FIL |
$0,72 |
€0,63 |
$569.611.077 |
-0.27% |
-4.1% |
-10.98% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$493.653.916 |
-1.25% |
-4.23% |
-9.56% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$493.314.000 |
-0.01% |
0.02% |
-0.04% |
|
| 78 |
Aptos |
APT |
$0,58 |
€0,51 |
$482.341.364 |
-0.38% |
-3.82% |
-11.69% |
|
| 79 |
Arbitrum |
ARB |
$0,07 |
€0,06 |
$466.678.513 |
-0.73% |
-2.73% |
-12.62% |
|
| 80 |
Aerodrome Finance |
AERO |
$0,48 |
€0,42 |
$463.499.126 |
0.32% |
1.24% |
-10.16% |
|
| 81 |
Nexo |
NEXO |
$0,71 |
€0,62 |
$457.562.438 |
-0.59% |
-3.64% |
-10.32% |
|
| 82 |
Injective |
INJ |
$4,57 |
€4,01 |
$456.728.454 |
-1.03% |
-5.54% |
-7.36% |
|
| 83 |
Lighter |
LIT |
$1,76 |
€1,55 |
$441.244.617 |
1.06% |
-3.03% |
14.01% |
|
| 84 |
PancakeSwap |
CAKE |
$1,34 |
€1,18 |
$433.270.635 |
-0.68% |
-0.76% |
-3.49% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$432.284.873 |
0.03% |
0% |
-0.64% |
|
| 86 |
Dash |
DASH |
$32,21 |
€28,29 |
$410.747.620 |
-0.23% |
-6.08% |
-10.57% |
|
| 87 |
Jito |
JTO |
$0,82 |
€0,72 |
$401.289.335 |
-0.67% |
2.18% |
18.86% |
|
| 88 |
VeChain |
VET |
$0,0046 |
€0,0040 |
$393.715.725 |
-0.41% |
2.79% |
-7.14% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$390.074.550 |
0.49% |
-2.75% |
-7.38% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$387.722.824 |
-0.34% |
-4.74% |
-9.71% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,63 |
€1,43 |
$385.900.797 |
-0.65% |
-4.47% |
-13.7% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$364.128.787 |
-0.33% |
-3.2% |
-10.15% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,04 |
$355.771.446 |
-0.6% |
-3.78% |
-10.33% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,88 |
$349.122.446 |
-0.02% |
0% |
-0.09% |
|
| 95 |
Virtuals Protocol |
VIRTUAL |
$0,53 |
€0,47 |
$348.675.020 |
-1.23% |
-3.32% |
-11.66% |
|
| 96 |
Celestia |
TIA |
$0,37 |
€0,32 |
$339.790.156 |
-1.09% |
-3% |
-0.03% |
|
| 97 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$335.043.048 |
0.11% |
-2.4% |
-10.55% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$323.137.652 |
0.08% |
0.65% |
-2.44% |
|
| 99 |
SPX6900 |
SPX |
$0,34 |
€0,30 |
$316.544.062 |
-0.41% |
-1.69% |
-9.43% |
|
| 100 |
ether.fi |
ETHFI |
$0,34 |
€0,30 |
$314.917.984 |
-0.45% |
-5.15% |
-1.46% |
|