Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.141,67 |
€70.628,63 |
$1.629.834.680.479 |
-0.09% |
6.2% |
5.16% |
|
| 2 |
Ethereum |
ETH |
$2.617,48 |
€2.278,35 |
$319.486.917.557 |
-0.4% |
6.97% |
4.14% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.375.040.641 |
-0.01% |
0.02% |
-0.01% |
|
| 4 |
BNB |
BNB |
$763,53 |
€664,60 |
$101.671.946.390 |
-0.02% |
3.84% |
5.38% |
|
| 5 |
XRP |
XRP |
$1,40 |
€1,22 |
$87.906.142.577 |
-0.28% |
8% |
3.47% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.196.323.262 |
-0.02% |
-0.04% |
-0.02% |
|
| 7 |
Solana |
SOL |
$113,24 |
€98,57 |
$66.504.798.631 |
0.03% |
11.71% |
11.09% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.129.405.556 |
-0.04% |
1.15% |
0.02% |
|
| 9 |
Zcash |
ZEC |
$1.576,37 |
€1.372,13 |
$26.602.479.196 |
5.36% |
6.71% |
36.07% |
|
| 10 |
Hyperliquid |
HYPE |
$92,80 |
€80,78 |
$23.340.361.474 |
1.18% |
10.12% |
17.03% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.730.683.477 |
-0.22% |
8.04% |
4.97% |
|
| 12 |
Monero |
XMR |
$567,62 |
€494,08 |
$10.675.000.805 |
-0.29% |
10% |
10.21% |
|
| 13 |
Chainlink |
LINK |
$12,29 |
€10,70 |
$9.193.931.835 |
-0.75% |
8.24% |
6.92% |
|
| 14 |
Cardano |
ADA |
$0,23 |
€0,20 |
$8.307.008.466 |
0.35% |
12.42% |
10.27% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,91 |
€7,76 |
$8.197.718.484 |
0.01% |
0.11% |
-2.67% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.717.233.607 |
-0.69% |
4.83% |
8.54% |
|
| 17 |
Uniswap |
UNI |
$8,81 |
€7,67 |
$5.469.245.577 |
-2.14% |
15.22% |
47.09% |
|
| 18 |
Bitcoin Cash |
BCH |
$261,86 |
€227,93 |
$5.260.954.760 |
1.24% |
12.32% |
15.55% |
|
| 19 |
NEAR Protocol |
NEAR |
$3,76 |
€3,27 |
$4.908.134.633 |
-0.18% |
19.84% |
55.72% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.806.704.123 |
-0.01% |
-0.01% |
-0% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.597.790.900 |
-0.01% |
-0.01% |
0.01% |
|
| 22 |
Litecoin |
LTC |
$57,74 |
€50,26 |
$4.482.403.748 |
1.1% |
7.18% |
8.91% |
|
| 23 |
Canton |
CC |
$0,11 |
€0,10 |
$4.423.838.648 |
0.7% |
10.54% |
14.99% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.332.811.458 |
-0% |
0.02% |
-0.01% |
|
| 25 |
Gram (prev. Toncoin) |
GRAM |
$1,38 |
€1,20 |
$3.854.973.579 |
-0.1% |
2.76% |
1.21% |
|
| 26 |
Avalanche |
AVAX |
$8,20 |
€7,13 |
$3.629.719.869 |
-0.69% |
7.96% |
10.44% |
|
| 27 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.471.806.396 |
0.07% |
6.4% |
6.96% |
|
| 28 |
Sui |
SUI |
$0,82 |
€0,71 |
$3.342.924.458 |
-0.45% |
10.96% |
13.15% |
|
| 29 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.265.323.255 |
-0.01% |
0% |
-0.05% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.227.721.776 |
-0.49% |
7.12% |
6.92% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.970.410.700 |
-0.31% |
4.24% |
6.43% |
|
| 32 |
MemeCore |
M |
$1,30 |
€1,13 |
$2.965.055.563 |
-1.26% |
10.04% |
10.13% |
|
| 33 |
Bittensor |
TAO |
$248,88 |
€216,64 |
$2.869.083.675 |
-0.42% |
7.93% |
6.41% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.804.824.939 |
0% |
0.01% |
0.01% |
|
| 35 |
Tether Gold |
XAUt |
$4.378,58 |
€3.811,28 |
$2.727.085.651 |
0.03% |
0.82% |
0.73% |
|
| 36 |
OKB |
OKB |
$116,82 |
€101,68 |
$2.453.191.743 |
-0.09% |
3.95% |
3.58% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.378.857.724 |
-0% |
-0.01% |
-0% |
|
| 38 |
Aave |
AAVE |
$138,55 |
€120,60 |
$2.137.531.824 |
0.04% |
8.05% |
11.71% |
|
| 39 |
Aster |
ASTER |
$0,78 |
€0,68 |
$2.101.814.851 |
2.28% |
5.1% |
14.64% |
|
| 40 |
Mantle |
MNT |
$0,63 |
€0,55 |
$2.071.813.115 |
0.45% |
10.44% |
8.49% |
|
| 41 |
Pump.fun |
PUMP |
$0,0043 |
€0,0037 |
$1.999.893.579 |
-2.53% |
6.23% |
19.93% |
|
| 42 |
Ondo |
ONDO |
$0,40 |
€0,35 |
$1.936.898.042 |
-0.43% |
7.18% |
14.31% |
|
| 43 |
Polkadot |
DOT |
$1,13 |
€0,98 |
$1.921.851.823 |
-1.03% |
4.87% |
9.3% |
|
| 44 |
PAX Gold |
PAXG |
$4.373,16 |
€3.806,56 |
$1.900.136.981 |
0.01% |
0.74% |
0.47% |
|
| 45 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.876.639.156 |
-0.01% |
1.6% |
8.11% |
|
| 46 |
Ethena |
ENA |
$0,17 |
€0,15 |
$1.695.641.390 |
-1.05% |
9.95% |
21.04% |
|
| 47 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.629.425.318 |
-0.63% |
17.31% |
13.61% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.591.112.596 |
-0.49% |
6.7% |
17.34% |
|
| 49 |
Internet Computer |
ICP |
$2,85 |
€2,48 |
$1.589.298.075 |
-0.46% |
8.93% |
5.02% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.521.566.755 |
-0.04% |
0.21% |
-0.01% |
|
| 51 |
Worldcoin |
WLD |
$0,42 |
€0,37 |
$1.520.826.022 |
-0.93% |
11.41% |
6.64% |
|
| 52 |
Arbitrum |
ARB |
$0,22 |
€0,19 |
$1.484.293.223 |
-1.49% |
24.52% |
58.36% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.392.948.465 |
0% |
0.02% |
0.04% |
|
| 54 |
Bitget Token |
BGB |
$1,99 |
€1,73 |
$1.387.030.737 |
0.1% |
3.13% |
2.89% |
|
| 55 |
Venice Token |
VVV |
$27,74 |
€24,15 |
$1.341.162.068 |
1.27% |
9.94% |
17.86% |
|
| 56 |
Morpho |
MORPHO |
$2,46 |
€2,14 |
$1.297.250.435 |
2.08% |
11.16% |
6.49% |
|
| 57 |
Ethereum Classic |
ETC |
$8,16 |
€7,10 |
$1.290.683.240 |
-0.03% |
9.42% |
7.63% |
|
| 58 |
Lighter |
LIT |
$4,84 |
€4,22 |
$1.211.000.620 |
-0.57% |
3.74% |
12.76% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.135.953.989 |
-0.19% |
8.1% |
9.51% |
|
| 60 |
GateToken |
GT |
$9,96 |
€8,67 |
$1.062.004.967 |
-0.16% |
6.28% |
6.32% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.034.963.874 |
-0.75% |
11.36% |
6.02% |
|
| 62 |
KuCoin Token |
KCS |
$7,17 |
€6,24 |
$983.395.756 |
0.02% |
2.02% |
3.75% |
|
| 63 |
Pi |
PI |
$0,09 |
€0,07 |
$958.094.819 |
-0.79% |
4.68% |
-9.61% |
|
| 64 |
JUST |
JST |
$0,11 |
€0,10 |
$921.972.851 |
-1.22% |
-1.83% |
6.05% |
|
| 65 |
Cosmos |
ATOM |
$1,72 |
€1,50 |
$915.685.608 |
-0.41% |
10.19% |
5.48% |
|
| 66 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$884.291.221 |
-0.7% |
8.43% |
4.41% |
|
| 67 |
Jupiter |
JUP |
$0,26 |
€0,23 |
$878.208.741 |
-0.66% |
12.18% |
8.87% |
|
| 68 |
PancakeSwap |
CAKE |
$2,45 |
€2,13 |
$853.714.492 |
-0.2% |
0.57% |
12.3% |
|
| 69 |
Dash |
DASH |
$63,00 |
€54,84 |
$808.480.610 |
2.51% |
2.88% |
13.3% |
|
| 70 |
Render |
RENDER |
$1,54 |
€1,34 |
$798.427.546 |
-0.66% |
8.87% |
11.19% |
|
| 71 |
Filecoin |
FIL |
$0,93 |
€0,81 |
$768.517.306 |
1.01% |
11.88% |
18.94% |
|
| 72 |
Quant |
QNT |
$63,32 |
€55,12 |
$764.449.001 |
-0.3% |
4.1% |
0.69% |
|
| 73 |
ether.fi |
ETHFI |
$0,72 |
€0,63 |
$696.301.732 |
-0.76% |
16.63% |
5.63% |
|
| 74 |
VeChain |
VET |
$0,0079 |
€0,0069 |
$678.085.058 |
-0.55% |
7.17% |
7.72% |
|
| 75 |
Stable |
STABLE |
$0,02 |
€0,02 |
$658.201.448 |
-0.21% |
6.27% |
-8.59% |
|
| 76 |
Injective |
INJ |
$6,58 |
€5,73 |
$657.855.233 |
-1.1% |
15.25% |
15.16% |
|
| 77 |
Aerodrome Finance |
AERO |
$0,65 |
€0,56 |
$643.838.074 |
-3.88% |
11.28% |
14.53% |
|
| 78 |
Aptos |
APT |
$0,72 |
€0,62 |
$623.420.891 |
-1.3% |
20.99% |
20.73% |
|
| 79 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$604.182.159 |
0.58% |
4.7% |
1% |
|
| 80 |
Flare |
FLR |
$0,0066 |
€0,0058 |
$575.946.375 |
-0.61% |
3.58% |
4.43% |
|
| 81 |
OFFICIAL TRUMP |
TRUMP |
$2,09 |
€1,82 |
$570.410.947 |
-0.76% |
7.65% |
6.24% |
|
| 82 |
Nexo |
NEXO |
$0,84 |
€0,73 |
$544.919.646 |
0.27% |
3.69% |
1.59% |
|
| 83 |
Curve DAO Token |
CRV |
$0,34 |
€0,30 |
$531.311.284 |
0.19% |
4.26% |
2.64% |
|
| 84 |
Stacks |
STX |
$0,29 |
€0,25 |
$518.965.002 |
-1.16% |
14.61% |
13.64% |
|
| 85 |
币安人生 |
币安人生 |
$0,51 |
€0,45 |
$514.659.580 |
-0.28% |
7.42% |
7.08% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0079 |
€0,0069 |
$498.452.769 |
0.32% |
9.85% |
10.16% |
|
| 87 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.173.918 |
-0% |
0.03% |
0% |
|
| 88 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$473.170.389 |
-0.89% |
7.68% |
19.04% |
|
| 89 |
Pieverse |
PIEVERSE |
$1,60 |
€1,39 |
$472.219.630 |
-0.66% |
28.5% |
31.32% |
|
| 90 |
Raydium |
RAY |
$1,73 |
€1,51 |
$467.912.694 |
0.62% |
19.83% |
4.24% |
|
| 91 |
SPX6900 |
SPX |
$0,50 |
€0,44 |
$465.660.600 |
-1.31% |
8.39% |
2.23% |
|
| 92 |
Pons |
PONS |
$0,66 |
€0,58 |
$453.824.117 |
-1.64% |
-1.24% |
15.38% |
|
| 93 |
EURC |
EURC |
$1,15 |
€1,00 |
$453.318.116 |
-0.03% |
0.12% |
-0.91% |
|
| 94 |
Pendle |
PENDLE |
$2,60 |
€2,26 |
$451.567.131 |
-0.61% |
10.71% |
30.45% |
|
| 95 |
Virtuals Protocol |
VIRTUAL |
$0,66 |
€0,57 |
$434.953.302 |
-0.36% |
8.47% |
5.21% |
|
| 96 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$427.279.324 |
0.51% |
8.2% |
12.06% |
|
| 97 |
LayerZero |
ZRO |
$1,12 |
€0,97 |
$419.009.826 |
-0.3% |
9.1% |
14.24% |
|
| 98 |
Falcon Finance |
FF |
$0,13 |
€0,11 |
$399.865.218 |
1.02% |
-2.21% |
-17.83% |
|
| 99 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$397.036.719 |
-0.43% |
11.25% |
14.82% |
|
| 100 |
Celestia |
TIA |
$0,40 |
€0,35 |
$371.532.187 |
-0.4% |
15.17% |
14.63% |
|