Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.964,36 |
€65.018,20 |
$1.520.987.825.144 |
0.19% |
-0.3% |
-3.59% |
|
| 2 |
Ethereum |
ETH |
$2.274,02 |
€1.946,34 |
$274.446.864.538 |
0.36% |
-0.76% |
-5.07% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.638.046.095 |
-0% |
-0.02% |
-0.04% |
|
| 4 |
XRP |
XRP |
$1,36 |
€1,17 |
$84.182.797.863 |
-0.07% |
-1.1% |
-5.71% |
|
| 5 |
BNB |
BNB |
$619,23 |
€530,01 |
$83.464.263.098 |
0.31% |
-0.72% |
-3.95% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$77.242.518.820 |
-0% |
-0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$83,01 |
€71,05 |
$47.818.826.767 |
-0.17% |
-0.86% |
-5.57% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.651.168.285 |
0.06% |
-0.06% |
-1.61% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.961.446.923 |
1.47% |
4.19% |
6.59% |
|
| 10 |
Hyperliquid |
HYPE |
$39,57 |
€33,87 |
$10.089.742.666 |
-0.06% |
-0.35% |
-3.12% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,34 |
€8,85 |
$9.518.308.843 |
0% |
-0.27% |
1.59% |
|
| 12 |
Bitcoin Cash |
BCH |
$447,65 |
€383,15 |
$8.965.539.171 |
0.17% |
-0.01% |
-3.3% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.840.718.136 |
0.37% |
-0.79% |
-3.33% |
|
| 14 |
Monero |
XMR |
$375,36 |
€321,27 |
$6.924.107.306 |
-0.98% |
-1.51% |
-1.09% |
|
| 15 |
Chainlink |
LINK |
$9,12 |
€7,80 |
$6.629.637.025 |
0.3% |
-1.26% |
-3.49% |
|
| 16 |
Canton |
CC |
$0,15 |
€0,13 |
$5.875.129.027 |
0.81% |
2.35% |
0.01% |
|
| 17 |
Zcash |
ZEC |
$323,11 |
€276,55 |
$5.380.231.220 |
0.77% |
-3.25% |
-0.15% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.364.637.547 |
0.01% |
0% |
0.02% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.341.696.065 |
0.19% |
-1.2% |
-10.92% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.458.341.080 |
-0.01% |
-0.04% |
-0.03% |
|
| 21 |
MemeCore |
M |
$3,36 |
€2,88 |
$4.353.785.106 |
0.15% |
-3.42% |
-25.2% |
|
| 22 |
Litecoin |
LTC |
$55,38 |
€47,40 |
$4.270.735.931 |
0.24% |
0.38% |
-1.24% |
|
| 23 |
Avalanche |
AVAX |
$9,14 |
€7,83 |
$3.948.140.298 |
0.24% |
-0.37% |
-3.93% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.839.370.049 |
0.34% |
-0.76% |
-4.17% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$3.807.843.703 |
-0.01% |
-0.02% |
-0.01% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.614.545.388 |
0.65% |
0.34% |
-1.71% |
|
| 27 |
Sui |
SUI |
$0,91 |
€0,77 |
$3.579.474.170 |
0.38% |
-1.84% |
-6.12% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.428.729.526 |
0.01% |
0.01% |
0.02% |
|
| 29 |
Toncoin |
TON |
$1,33 |
€1,14 |
$3.308.736.205 |
0.73% |
2.44% |
-3.12% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.973.417.306 |
-0.04% |
-1.39% |
-3.04% |
|
| 31 |
Bittensor |
TAO |
$251,06 |
€214,88 |
$2.727.004.305 |
0.13% |
-1.87% |
1.62% |
|
| 32 |
Tether Gold |
XAUt |
$4.544,03 |
€3.889,25 |
$2.544.196.686 |
-0.14% |
-1.1% |
-3.74% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.425.632.808 |
-0% |
-0.01% |
0.01% |
|
| 34 |
PAX Gold |
PAXG |
$4.540,65 |
€3.886,36 |
$2.175.712.312 |
-0.12% |
-1.17% |
-3.87% |
|
| 35 |
Mantle |
MNT |
$0,63 |
€0,53 |
$2.064.084.714 |
0.2% |
-1.2% |
-2.86% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,06 |
$2.059.533.696 |
-0.46% |
-12.3% |
-18.7% |
|
| 37 |
Polkadot |
DOT |
$1,21 |
€1,04 |
$2.039.757.481 |
0.26% |
-1.44% |
-6.02% |
|
| 38 |
Uniswap |
UNI |
$3,20 |
€2,74 |
$2.037.071.458 |
0.48% |
-1.05% |
-5.91% |
|
| 39 |
Pi |
PI |
$0,19 |
€0,16 |
$1.975.094.633 |
1.02% |
1.57% |
12.73% |
|
| 40 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.921.829.536 |
0.19% |
-6.04% |
-1.38% |
|
| 41 |
OKB |
OKB |
$82,00 |
€70,19 |
$1.722.047.376 |
0.23% |
-0.86% |
-3.56% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,32 |
€1,13 |
$1.711.459.706 |
0.03% |
-1.48% |
-6.57% |
|
| 43 |
Aster |
ASTER |
$0,66 |
€0,56 |
$1.704.717.728 |
0.11% |
1.98% |
-4.09% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.598.964.585 |
0.69% |
-0.02% |
-1.06% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.568.523.272 |
0% |
-0% |
0.01% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.464.244.814 |
-0% |
-0.03% |
-0.04% |
|
| 47 |
Aave |
AAVE |
$94,03 |
€80,48 |
$1.447.756.410 |
0.02% |
-2.8% |
-0.55% |
|
| 48 |
Bitget Token |
BGB |
$1,96 |
€1,68 |
$1.371.928.006 |
0.09% |
0.64% |
0.9% |
|
| 49 |
Internet Computer |
ICP |
$2,37 |
€2,03 |
$1.309.880.476 |
0.29% |
-1.1% |
-6.44% |
|
| 50 |
Ethereum Classic |
ETC |
$8,30 |
€7,11 |
$1.299.387.507 |
0.45% |
-0.97% |
-3.31% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.273.011.167 |
0.16% |
-0.85% |
-1.69% |
|
| 52 |
KuCoin Token |
KCS |
$8,44 |
€7,23 |
$1.136.990.786 |
0.41% |
0.1% |
-1.75% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.057.896.954 |
0.04% |
-0.01% |
0.05% |
|
| 54 |
DeXe |
DEXE |
$12,02 |
€10,28 |
$1.006.152.751 |
0.85% |
-9.79% |
-1.38% |
|
| 55 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$980.158.407 |
-0.2% |
-1.57% |
5.52% |
|
| 56 |
Cosmos |
ATOM |
$1,93 |
€1,65 |
$974.310.494 |
0.23% |
-1.1% |
2.44% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$969.067.321 |
0.25% |
-0.29% |
-3.62% |
|
| 58 |
Ethena |
ENA |
$0,10 |
€0,09 |
$896.893.937 |
0.11% |
-3.63% |
-7.84% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$888.706.409 |
0.03% |
-1.05% |
-7.41% |
|
| 60 |
Morpho |
MORPHO |
$1,96 |
€1,68 |
$878.473.464 |
-0.1% |
1.54% |
0.8% |
|
| 61 |
Render |
RENDER |
$1,69 |
€1,44 |
$875.158.322 |
0.34% |
-3.5% |
-8.11% |
|
| 62 |
Quant |
QNT |
$68,57 |
€58,69 |
$827.830.066 |
-0.33% |
-1.01% |
-7.92% |
|
| 63 |
Worldcoin |
WLD |
$0,25 |
€0,21 |
$816.163.405 |
0.16% |
-2.01% |
-8.3% |
|
| 64 |
GateToken |
GT |
$7,24 |
€6,20 |
$815.377.680 |
0.05% |
-0.49% |
-2.81% |
|
| 65 |
Aptos |
APT |
$0,98 |
€0,83 |
$787.180.335 |
0.79% |
1.1% |
1.42% |
|
| 66 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$770.529.456 |
0.65% |
0.93% |
-3.81% |
|
| 67 |
JUST |
JST |
$0,09 |
€0,07 |
$729.042.873 |
1.68% |
1.08% |
4.75% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,03 |
$719.007.460 |
-3.07% |
-10.91% |
24.69% |
|
| 69 |
Filecoin |
FIL |
$0,90 |
€0,77 |
$700.938.376 |
1.03% |
-1.28% |
-4.62% |
|
| 70 |
Flare |
FLR |
$0,0075 |
€0,0064 |
$646.213.033 |
0.29% |
-0.61% |
-6.72% |
|
| 71 |
VeChain |
VET |
$0,0071 |
€0,0060 |
$606.315.129 |
0.29% |
-0.94% |
-3.01% |
|
| 72 |
Pudgy Penguins |
PENGU |
$0,0095 |
€0,0081 |
$596.989.743 |
-2.06% |
-6.89% |
11.86% |
|
| 73 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$594.998.202 |
-0.47% |
-5.64% |
1.08% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$582.239.958 |
-0.45% |
-2.52% |
-5.22% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$577.191.658 |
-0.89% |
-1.79% |
-8.33% |
|
| 76 |
Nexo |
NEXO |
$0,89 |
€0,76 |
$574.737.569 |
0.68% |
0.51% |
-2.95% |
|
| 77 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$554.685.390 |
0.36% |
-1.44% |
-10.29% |
|
| 78 |
OFFICIAL TRUMP |
TRUMP |
$2,37 |
€2,03 |
$550.722.587 |
-0.02% |
-4.13% |
-20.17% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$542.362.800 |
0.3% |
-1.01% |
-4.76% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.338.493 |
-0.01% |
-0.06% |
0.11% |
|
| 81 |
Humanity Protocol |
H |
$0,18 |
€0,15 |
$493.116.120 |
0.96% |
5.95% |
40.95% |
|
| 82 |
siren |
SIREN |
$0,68 |
€0,58 |
$496.668.995 |
-0.43% |
-1.7% |
6% |
|
| 83 |
PancakeSwap |
CAKE |
$1,49 |
€1,27 |
$486.432.000 |
0.14% |
-0.47% |
-1.81% |
|
| 84 |
LayerZero |
ZRO |
$1,44 |
€1,23 |
$459.107.649 |
0.02% |
-1.6% |
-10.62% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,59 |
$449.368.371 |
0.07% |
-0.66% |
-3.56% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$442.722.388 |
-0.09% |
0.19% |
-7.66% |
|
| 87 |
Dash |
DASH |
$34,55 |
€29,57 |
$438.190.274 |
0.63% |
-0.63% |
-4.44% |
|
| 88 |
EURC |
EURC |
$1,17 |
€1,00 |
$435.467.886 |
-0.03% |
-0.22% |
-0.25% |
|
| 89 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$432.694.313 |
-3.51% |
-7.32% |
-11.19% |
|
| 90 |
Aerodrome Finance |
AERO |
$0,46 |
€0,40 |
$429.617.114 |
1.24% |
0.58% |
9.82% |
|
| 91 |
edgeX |
EDGE |
$1,18 |
€1,01 |
$412.067.849 |
0.41% |
-9.63% |
-17.82% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$406.190.471 |
0.01% |
0.04% |
-0.05% |
|
| 93 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$404.794.031 |
0.61% |
-2.23% |
-1.12% |
|
| 94 |
Sei |
SEI |
$0,06 |
€0,05 |
$402.685.483 |
0.01% |
-2.51% |
-8.38% |
|
| 95 |
Stacks |
STX |
$0,22 |
€0,19 |
$401.131.566 |
0.24% |
-1.39% |
-4.29% |
|
| 96 |
Venice Token |
VVV |
$8,57 |
€7,34 |
$395.639.602 |
-0.87% |
-1.75% |
-5.4% |
|
| 97 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$371.001.442 |
0.07% |
6.52% |
46.55% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$358.550.628 |
-0.89% |
2.32% |
-0.53% |
|
| 99 |
币安人生 |
币安人生 |
$0,35 |
€0,30 |
$347.710.069 |
1.21% |
-7.12% |
-7.52% |
|
| 100 |
ether.fi |
ETHFI |
$0,42 |
€0,36 |
$347.105.688 |
0.37% |
-2.67% |
-11% |
|