Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.982,94 |
€57.527,16 |
$1.358.678.340.494 |
-0.89% |
3.12% |
-17.97% |
|
| 2 |
Ethereum |
ETH |
$2.009,29 |
€1.700,26 |
$242.506.054.022 |
-0.74% |
4.53% |
-23.92% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$185.593.666.847 |
-0.01% |
0.05% |
0.1% |
|
| 4 |
BNB |
BNB |
$634,23 |
€536,68 |
$86.483.164.724 |
-0.74% |
0.22% |
-24.13% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,19 |
$85.828.439.175 |
-0.81% |
4.51% |
-16.96% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$72.645.434.540 |
0.01% |
-0.02% |
0.01% |
|
| 7 |
Solana |
SOL |
$85,04 |
€71,96 |
$48.241.569.953 |
-0.45% |
4.22% |
-26.75% |
|
| 8 |
TRON |
TRX |
$0,27 |
€0,23 |
$25.961.830.879 |
-0.21% |
1.96% |
-5.62% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.048.952.595 |
-0.8% |
2.36% |
-14.86% |
|
| 10 |
Bitcoin Cash |
BCH |
$515,45 |
€436,17 |
$10.304.602.380 |
-1.2% |
9.04% |
-3.75% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.646.623.519 |
-0.56% |
3.2% |
-13.96% |
|
| 12 |
Hyperliquid |
HYPE |
$33,28 |
€28,16 |
$8.649.519.430 |
-0.49% |
-0.17% |
10.47% |
|
| 13 |
UNUS SED LEO |
LEO |
$7,71 |
€6,53 |
$7.105.276.189 |
-3.46% |
15.39% |
-16.32% |
|
| 14 |
Canton |
CC |
$0,17 |
€0,15 |
$6.496.527.731 |
-0.98% |
3.78% |
-7.43% |
|
| 15 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.461.385.185 |
-0.01% |
0.06% |
0.04% |
|
| 16 |
Chainlink |
LINK |
$8,62 |
€7,29 |
$6.100.347.482 |
-1.03% |
4.39% |
-17.75% |
|
| 17 |
Monero |
XMR |
$323,19 |
€273,48 |
$5.961.762.969 |
-1.75% |
3.97% |
-33.38% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.481.888 |
-0% |
-0.01% |
-0.02% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$5.248.818.587 |
-0.01% |
0.03% |
0.1% |
|
| 20 |
Stellar |
XLM |
$0,16 |
€0,13 |
$5.165.914.835 |
-0.71% |
1.25% |
-14.98% |
|
| 21 |
Litecoin |
LTC |
$53,29 |
€45,09 |
$4.093.554.759 |
-1.12% |
2.49% |
-15.53% |
|
| 22 |
Avalanche |
AVAX |
$8,98 |
€7,60 |
$3.877.261.099 |
-0.94% |
3.79% |
-15.01% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.851.601.079 |
-0.02% |
0% |
0.02% |
|
| 24 |
Zcash |
ZEC |
$229,78 |
€194,44 |
$3.796.830.049 |
-1.9% |
4.84% |
-28.68% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,07 |
$3.756.773.526 |
-1.36% |
3.62% |
-8.22% |
|
| 26 |
Sui |
SUI |
$0,98 |
€0,83 |
$3.755.194.153 |
-0.64% |
3.38% |
-19.91% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.566.903.530 |
-0.9% |
1.26% |
-14.05% |
|
| 28 |
Toncoin |
TON |
$1,34 |
€1,14 |
$3.284.728.501 |
-0.44% |
3.92% |
-5.52% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.082.360.328 |
-0.86% |
2.78% |
-5.55% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$2.684.686.099 |
-1.73% |
-7.53% |
-31.64% |
|
| 31 |
Tether Gold |
XAUt |
$4.914,46 |
€4.158,62 |
$2.554.662.472 |
0.12% |
1.95% |
0.55% |
|
| 32 |
PAX Gold |
PAXG |
$4.950,05 |
€4.188,73 |
$2.272.122.290 |
0.19% |
1.72% |
0.46% |
|
| 33 |
Polkadot |
DOT |
$1,33 |
€1,13 |
$2.212.493.182 |
-0.65% |
1.34% |
-18.63% |
|
| 34 |
Uniswap |
UNI |
$3,45 |
€2,92 |
$2.189.103.365 |
-1.11% |
4.73% |
-16.95% |
|
| 35 |
MemeCore |
M |
$1,69 |
€1,43 |
$2.142.162.808 |
-0.22% |
6.49% |
22.1% |
|
| 36 |
Mantle |
MNT |
$0,63 |
€0,53 |
$2.034.273.023 |
-0.72% |
2.83% |
-18.03% |
|
| 37 |
Bitget Token |
BGB |
$2,64 |
€2,24 |
$1.848.166.821 |
-0.58% |
0.98% |
-22.25% |
|
| 38 |
Bittensor |
TAO |
$163,52 |
€138,37 |
$1.740.887.775 |
-0.96% |
-2.28% |
-22.02% |
|
| 39 |
Aave |
AAVE |
$110,70 |
€93,68 |
$1.696.665.954 |
-1.24% |
4.31% |
-17.48% |
|
| 40 |
MYX Finance |
MYX |
$6,57 |
€5,56 |
$1.651.713.904 |
-1.07% |
0.54% |
24.77% |
|
| 41 |
OKB |
OKB |
$74,58 |
€63,11 |
$1.566.136.879 |
-0.73% |
5.05% |
-24.41% |
|
| 42 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.562.048.610 |
-0.48% |
2.68% |
-14.55% |
|
| 43 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.516.831.945 |
-0.01% |
-0.03% |
-0.01% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.491.633.084 |
-0.02% |
-0.04% |
-0.01% |
|
| 45 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.454.034.379 |
-0.31% |
6.1% |
-0.66% |
|
| 46 |
NEAR Protocol |
NEAR |
$1,05 |
€0,89 |
$1.350.558.449 |
-0.97% |
3.45% |
-18.45% |
|
| 47 |
Aster |
ASTER |
$0,54 |
€0,46 |
$1.333.147.913 |
-0.5% |
4.26% |
-7.69% |
|
| 48 |
Ethereum Classic |
ETC |
$8,54 |
€7,23 |
$1.327.287.184 |
-0.57% |
1.75% |
-16.78% |
|
| 49 |
Internet Computer |
ICP |
$2,41 |
€2,04 |
$1.318.082.540 |
-1.23% |
1.41% |
-17.32% |
|
| 50 |
Pi |
PI |
$0,14 |
€0,12 |
$1.282.923.664 |
-1.13% |
-0.54% |
-14.67% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,21 |
$1.212.372.582 |
-0.47% |
4.13% |
-17.48% |
|
| 52 |
Worldcoin |
WLD |
$0,39 |
€0,33 |
$1.107.142.153 |
-1.17% |
8.25% |
-11.08% |
|
| 53 |
KuCoin Token |
KCS |
$8,12 |
€6,87 |
$1.072.949.158 |
-0.81% |
4.17% |
-18.52% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.015.454.377 |
0.07% |
0.07% |
-11.47% |
|
| 55 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.003.964.115 |
-0.46% |
2.42% |
-16.8% |
|
| 56 |
USDD |
USDD |
$1,00 |
€0,85 |
$992.713.306 |
-0% |
0.06% |
0.11% |
|
| 57 |
Cosmos |
ATOM |
$1,95 |
€1,65 |
$958.946.183 |
-1.04% |
5.3% |
-4.47% |
|
| 58 |
Midnight |
NIGHT |
$0,05 |
€0,05 |
$889.354.407 |
0.42% |
16.99% |
10.47% |
|
| 59 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$845.250.899 |
-0.85% |
1.85% |
-11.71% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$832.990.711 |
-0.4% |
4.22% |
-14.17% |
|
| 61 |
Aptos |
APT |
$1,09 |
€0,92 |
$833.063.078 |
-1.25% |
2.37% |
-21.37% |
|
| 62 |
Flare |
FLR |
$0,0096 |
€0,0081 |
$809.290.564 |
-1.94% |
2.28% |
-4.14% |
|
| 63 |
GateToken |
GT |
$6,90 |
€5,84 |
$794.894.571 |
-1.2% |
4.57% |
-24.66% |
|
| 64 |
OFFICIAL TRUMP |
TRUMP |
$3,33 |
€2,82 |
$775.129.436 |
-0.15% |
-0.19% |
-24.57% |
|
| 65 |
United Stables |
U |
$1,00 |
€0,85 |
$759.874.504 |
0.01% |
0.02% |
0.18% |
|
| 66 |
Quant |
QNT |
$62,78 |
€53,13 |
$757.949.350 |
-1.19% |
-1.63% |
-8.03% |
|
| 67 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$733.114.760 |
1.26% |
15.47% |
6.18% |
|
| 68 |
Filecoin |
FIL |
$0,95 |
€0,81 |
$715.970.597 |
-0.29% |
3.87% |
-16.34% |
|
| 69 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$710.614.950 |
-0.67% |
-2.34% |
-26.06% |
|
| 70 |
Render |
RENDER |
$1,34 |
€1,13 |
$693.728.884 |
-1.03% |
2.34% |
-18.85% |
|
| 71 |
VeChain |
VET |
$0,0079 |
€0,0067 |
$682.165.209 |
-0.33% |
3.87% |
-10.51% |
|
| 72 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$677.423.560 |
-0.39% |
4.39% |
-22.48% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$550.197.558 |
-0.67% |
2.76% |
-19.74% |
|
| 74 |
Jupiter |
JUP |
$0,16 |
€0,13 |
$516.693.287 |
-1.23% |
-0.68% |
-20.12% |
|
| 75 |
Sei |
SEI |
$0,08 |
€0,06 |
$503.061.692 |
-0.65% |
0.9% |
-17.42% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.622.128 |
-0.02% |
0.04% |
0.07% |
|
| 77 |
Nexo |
NEXO |
$0,75 |
€0,63 |
$482.408.613 |
-2.51% |
5.23% |
-15.17% |
|
| 78 |
Stacks |
STX |
$0,26 |
€0,22 |
$478.760.583 |
-1.26% |
-0.09% |
-4.85% |
|
| 79 |
LayerZero |
ZRO |
$1,60 |
€1,35 |
$469.680.176 |
-0.13% |
6.91% |
-8.35% |
|
| 80 |
Story |
IP |
$1,30 |
€1,10 |
$455.531.614 |
-1.52% |
6.13% |
-21.83% |
|
| 81 |
EURC |
EURC |
$1,18 |
€1,00 |
$450.688.719 |
0.01% |
0.01% |
-0.45% |
|
| 82 |
PancakeSwap |
CAKE |
$1,35 |
€1,14 |
$448.071.308 |
-0.89% |
0.92% |
-17.63% |
|
| 83 |
Dash |
DASH |
$35,56 |
€30,09 |
$447.340.729 |
-1.26% |
-1.24% |
-24.02% |
|
| 84 |
Tezos |
XTZ |
$0,41 |
€0,35 |
$441.734.696 |
-0.92% |
-0.56% |
-16.6% |
|
| 85 |
Morpho |
MORPHO |
$1,14 |
€0,97 |
$433.351.771 |
-1.34% |
0.88% |
-4.21% |
|
| 86 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$422.727.354 |
0.04% |
2.82% |
-12.39% |
|
| 87 |
Lighter |
LIT |
$1,65 |
€1,40 |
$413.158.807 |
-0.83% |
11.89% |
0.44% |
|
| 88 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$412.278.112 |
0.01% |
0.06% |
0.21% |
|
| 89 |
Optimism |
OP |
$0,19 |
€0,16 |
$401.312.906 |
-0.63% |
5.36% |
-25.1% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0064 |
€0,0054 |
$400.764.186 |
-0.61% |
0.96% |
-24.38% |
|
| 91 |
Decred |
DCR |
$23,00 |
€19,46 |
$397.008.966 |
-1.74% |
-5.35% |
20.43% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,48 |
$373.546.330 |
-1.16% |
3.65% |
-19.54% |
|
| 93 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$371.222.108 |
-0.79% |
6.93% |
-17.76% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$369.500.859 |
-1.03% |
1.86% |
-19.08% |
|
| 95 |
JUST |
JST |
$0,04 |
€0,03 |
$358.176.579 |
-0.31% |
2.52% |
1.34% |
|
| 96 |
Kaia |
KAIA |
$0,05 |
€0,05 |
$340.785.369 |
-0.49% |
2.36% |
-2.78% |
|
| 97 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$336.311.641 |
-0.46% |
1.25% |
0.93% |
|
| 98 |
DoubleZero |
2Z |
$0,09 |
€0,08 |
$321.935.402 |
-1.06% |
0.31% |
-17.99% |
|
| 99 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$320.219.878 |
-0.64% |
4.31% |
-13.96% |
|
| 100 |
Humanity Protocol |
H |
$0,13 |
€0,11 |
$319.220.556 |
-1.6% |
10.99% |
-0.22% |
|