Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.984,19 |
€56.794,56 |
$1.303.359.878.585 |
0.56% |
3.81% |
3.95% |
|
| 2 |
Ethereum |
ETH |
$1.886,22 |
€1.648,51 |
$227.634.311.070 |
0.75% |
5.73% |
7.81% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.218.126.073 |
0% |
0.04% |
0.01% |
|
| 4 |
BNB |
BNB |
$580,45 |
€507,30 |
$78.234.551.684 |
0.26% |
1.97% |
2.36% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.062.889.579 |
0% |
-0% |
-0% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,97 |
$69.308.378.291 |
0.86% |
3.77% |
1.94% |
|
| 7 |
Solana |
SOL |
$78,35 |
€68,48 |
$45.631.363.893 |
0.79% |
4.21% |
0.18% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$30.983.637.528 |
0.03% |
0.51% |
-0.73% |
|
| 9 |
Hyperliquid |
HYPE |
$67,13 |
€58,67 |
$16.983.119.688 |
0.69% |
5.43% |
-1.2% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,07 |
$11.547.727.161 |
0.76% |
3.02% |
3.44% |
|
| 11 |
Zcash |
ZEC |
$558,20 |
€487,85 |
$9.362.240.206 |
0.92% |
10.04% |
16.59% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,80 |
€8,57 |
$9.020.238.244 |
0.01% |
2.71% |
3.78% |
|
| 13 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.291.635.323 |
0.83% |
2.77% |
-0.48% |
|
| 14 |
Monero |
XMR |
$331,28 |
€289,53 |
$6.220.911.955 |
0.05% |
2.47% |
0.06% |
|
| 15 |
Chainlink |
LINK |
$8,38 |
€7,33 |
$6.094.564.457 |
0.7% |
5.46% |
9.27% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.994.025.721 |
0.77% |
3.22% |
-2.87% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.553.160.853 |
0.7% |
9.11% |
11.36% |
|
| 18 |
Bitcoin Cash |
BCH |
$236,45 |
€206,66 |
$4.743.642.918 |
0.76% |
0.27% |
-0.12% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.655.780.313 |
0.01% |
0.01% |
-0% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,62 |
€1,41 |
$4.406.337.238 |
0.73% |
1.89% |
0.89% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.338.634.198 |
0.01% |
0.03% |
0.01% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.001.744.937 |
0.01% |
0.01% |
0.11% |
|
| 23 |
Litecoin |
LTC |
$44,99 |
€39,32 |
$3.481.373.321 |
0.69% |
2.95% |
3.32% |
|
| 24 |
DeXe |
DEXE |
$38,67 |
€33,79 |
$3.237.775.134 |
-3.53% |
-2.42% |
37.35% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.161.077.445 |
0.02% |
0.02% |
0.02% |
|
| 26 |
Sui |
SUI |
$0,76 |
€0,66 |
$3.067.772.877 |
0.92% |
3.76% |
6.1% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.958.810.403 |
0.6% |
2.25% |
-3.03% |
|
| 28 |
Avalanche |
AVAX |
$6,70 |
€5,86 |
$2.893.326.732 |
0.87% |
3.39% |
4.76% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.856.752.152 |
-0% |
0.01% |
-0.02% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,03 |
€1,77 |
$2.639.401.587 |
0.72% |
1.46% |
6.41% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.566.088.329 |
0.55% |
2.49% |
-1.26% |
|
| 32 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.500.510.027 |
0.84% |
1.95% |
-0.84% |
|
| 33 |
Tether Gold |
XAUt |
$4.022,07 |
€3.515,18 |
$2.464.816.703 |
-0.05% |
-0.02% |
-2.35% |
|
| 34 |
Uniswap |
UNI |
$3,68 |
€3,21 |
$2.299.115.547 |
0.16% |
2.35% |
11.13% |
|
| 35 |
Bittensor |
TAO |
$198,13 |
€173,16 |
$2.204.076.629 |
0.92% |
-0.97% |
-4.52% |
|
| 36 |
PAX Gold |
PAXG |
$4.018,51 |
€3.512,08 |
$1.803.862.844 |
-0.06% |
-0.08% |
-2.52% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.803.454.915 |
-0.43% |
-1.78% |
-2.63% |
|
| 38 |
Aster |
ASTER |
$0,64 |
€0,56 |
$1.717.626.399 |
0.72% |
0.99% |
2.63% |
|
| 39 |
OKB |
OKB |
$81,69 |
€71,39 |
$1.715.392.081 |
0.6% |
1.75% |
3.52% |
|
| 40 |
MemeCore |
M |
$1,24 |
€1,08 |
$1.639.081.988 |
2.39% |
-0.07% |
-13.27% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.581.789.545 |
0.17% |
0.13% |
0.17% |
|
| 42 |
Ondo |
ONDO |
$0,32 |
€0,28 |
$1.563.909.919 |
0.77% |
3.72% |
0.33% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.518.217.276 |
-0% |
-0.01% |
0.02% |
|
| 44 |
Aave |
AAVE |
$98,38 |
€85,98 |
$1.516.518.872 |
0.39% |
2.85% |
11.67% |
|
| 45 |
Worldcoin |
WLD |
$0,41 |
€0,36 |
$1.465.018.817 |
1.28% |
3.42% |
12.32% |
|
| 46 |
Polkadot |
DOT |
$0,85 |
€0,75 |
$1.446.244.568 |
0.72% |
1.45% |
2.53% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.424.373.367 |
-0.14% |
2.26% |
17.13% |
|
| 48 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.398.571.294 |
0.47% |
0.87% |
1.63% |
|
| 49 |
Internet Computer |
ICP |
$2,21 |
€1,93 |
$1.224.306.671 |
0.65% |
0.31% |
1.25% |
|
| 50 |
Bitget Token |
BGB |
$1,68 |
€1,47 |
$1.176.127.825 |
0.58% |
3.5% |
1.92% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.157.951.911 |
0.91% |
2.03% |
7.53% |
|
| 52 |
Ethereum Classic |
ETC |
$7,04 |
€6,16 |
$1.109.407.553 |
0.34% |
1.28% |
2.47% |
|
| 53 |
Morpho |
MORPHO |
$2,04 |
€1,79 |
$1.054.962.819 |
0.99% |
3.11% |
1.04% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.042.731.105 |
0.04% |
0.01% |
0.03% |
|
| 55 |
KuCoin Token |
KCS |
$7,03 |
€6,15 |
$964.391.907 |
1.23% |
2.68% |
2.05% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$916.284.839 |
-0.36% |
0.95% |
7.41% |
|
| 57 |
Pi |
PI |
$0,08 |
€0,07 |
$911.344.509 |
0.13% |
13.6% |
-19.03% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$893.621.748 |
-0.56% |
0.22% |
9.93% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$847.019.649 |
-0.24% |
-3.23% |
5.08% |
|
| 60 |
Cosmos |
ATOM |
$1,56 |
€1,36 |
$809.777.754 |
0.32% |
1.56% |
-0.68% |
|
| 61 |
Audiera |
BEAT |
$2,58 |
€2,26 |
$798.191.176 |
-0.68% |
-2.46% |
9.51% |
|
| 62 |
Ethena |
ENA |
$0,08 |
€0,07 |
$796.997.894 |
0.43% |
2.45% |
12.77% |
|
| 63 |
Render |
RENDER |
$1,53 |
€1,34 |
$795.176.148 |
0.71% |
2.72% |
-0.29% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$794.768.995 |
0.25% |
1.46% |
-0.68% |
|
| 65 |
Quant |
QNT |
$65,77 |
€57,48 |
$793.983.475 |
-0.07% |
2.62% |
-0.56% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$762.027.579 |
0.31% |
1.53% |
-0.37% |
|
| 67 |
币安人生 |
币安人生 |
$0,75 |
€0,66 |
$754.731.454 |
-0.8% |
6.79% |
7.88% |
|
| 68 |
GateToken |
GT |
$6,74 |
€5,89 |
$718.724.580 |
0.11% |
1.6% |
0.23% |
|
| 69 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$714.058.515 |
0.51% |
5.23% |
-5.22% |
|
| 70 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$659.080.303 |
-0.16% |
12.67% |
7.33% |
|
| 71 |
Lighter |
LIT |
$2,63 |
€2,30 |
$657.814.051 |
0.3% |
11.14% |
9.49% |
|
| 72 |
Filecoin |
FIL |
$0,78 |
€0,69 |
$626.003.679 |
0.72% |
3.39% |
2.75% |
|
| 73 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$578.836.607 |
0.36% |
2.48% |
0.64% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$576.222.196 |
0.53% |
1.81% |
0.9% |
|
| 75 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$571.174.310 |
0.68% |
-0.53% |
15.74% |
|
| 76 |
Venice Token |
VVV |
$11,15 |
€9,75 |
$527.422.016 |
1.55% |
2.34% |
3.74% |
|
| 77 |
Aptos |
APT |
$0,62 |
€0,54 |
$523.549.623 |
0.34% |
3.26% |
0.29% |
|
| 78 |
Injective |
INJ |
$4,96 |
€4,34 |
$496.154.340 |
0.41% |
-0.32% |
6.71% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,51 |
€0,45 |
$495.148.024 |
0.47% |
6.34% |
-6.45% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.359.019 |
0% |
0.05% |
-0.05% |
|
| 81 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$489.621.716 |
-0.15% |
3.93% |
2.67% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$485.461.672 |
1.21% |
-0.05% |
-10.93% |
|
| 83 |
PancakeSwap |
CAKE |
$1,43 |
€1,25 |
$461.434.873 |
0.34% |
2.17% |
4.6% |
|
| 84 |
Dash |
DASH |
$34,39 |
€30,05 |
$438.990.665 |
0.82% |
4.4% |
1.08% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$424.054.078 |
-0.05% |
0.39% |
0.11% |
|
| 86 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$415.240.637 |
0.36% |
1.27% |
2.85% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$389.260.072 |
2.17% |
6.57% |
0.12% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,52 |
$388.705.654 |
1.32% |
7.79% |
11.34% |
|
| 89 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$387.912.761 |
-0.36% |
6.83% |
11.29% |
|
| 90 |
Celestia |
TIA |
$0,41 |
€0,35 |
$373.659.250 |
0.92% |
-1.3% |
5.42% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,57 |
€1,37 |
$372.678.754 |
0.91% |
1.9% |
-2.09% |
|
| 92 |
ether.fi |
ETHFI |
$0,40 |
€0,35 |
$368.649.572 |
0.56% |
2.86% |
-0.77% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$362.748.705 |
0.82% |
1.21% |
0.96% |
|
| 94 |
SPX6900 |
SPX |
$0,39 |
€0,34 |
$361.204.581 |
1.09% |
11.55% |
2.97% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$354.224.797 |
0.51% |
1.34% |
3.04% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$348.836.899 |
-0.01% |
-0.48% |
-2.27% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.239.081 |
0.02% |
0.06% |
0.05% |
|
| 98 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$339.747.573 |
-0.53% |
-1.59% |
6.97% |
|
| 99 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$332.725.550 |
0.42% |
1.18% |
-6.52% |
|
| 100 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$332.576.282 |
0.52% |
3.16% |
-1.27% |
|