Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.809,11 |
€54.240,00 |
$1.260.656.541.339 |
-0.14% |
-0.32% |
-3.62% |
|
| 2 |
Ethereum |
ETH |
$1.872,98 |
€1.617,45 |
$226.035.059.022 |
-0.09% |
-0.44% |
-2.55% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$182.950.608.481 |
0% |
-0.01% |
-0.03% |
|
| 4 |
BNB |
BNB |
$601,78 |
€519,68 |
$80.135.642.990 |
0.03% |
-0.86% |
-0.51% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$71.855.056.239 |
-0.01% |
-0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$0,99 |
€0,86 |
$62.135.806.199 |
-0.15% |
-0.99% |
-3.93% |
|
| 7 |
Solana |
SOL |
$74,52 |
€64,35 |
$43.426.795.972 |
0.08% |
-0.96% |
-2.69% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.418.236.505 |
-0.01% |
0.02% |
0.19% |
|
| 9 |
Hyperliquid |
HYPE |
$57,20 |
€49,40 |
$14.448.107.883 |
-0% |
0.56% |
5.81% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.911.047.617 |
-0% |
0.12% |
0.24% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,33 |
€8,06 |
$8.581.720.697 |
0.02% |
4.06% |
-3.91% |
|
| 12 |
Zcash |
ZEC |
$486,07 |
€419,76 |
$8.176.971.102 |
-0.16% |
-0.24% |
-5.21% |
|
| 13 |
Monero |
XMR |
$409,70 |
€353,80 |
$7.699.162.140 |
-0.61% |
-0.14% |
3.55% |
|
| 14 |
Chainlink |
LINK |
$9,37 |
€8,09 |
$7.006.187.600 |
-0.25% |
-0.93% |
14.06% |
|
| 15 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.394.907.223 |
-0.29% |
-0.75% |
-10.28% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,13 |
$5.390.181.642 |
-0.14% |
-1.07% |
-4.4% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.573.451.532 |
-0.01% |
0% |
0.04% |
|
| 18 |
Bitcoin Cash |
BCH |
$204,00 |
€176,17 |
$4.095.572.481 |
0.25% |
0.35% |
-5.09% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.987.756.280 |
-0.01% |
0% |
-0.1% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$3.956.821.331 |
-0% |
-0.01% |
-0.02% |
|
| 21 |
Canton |
CC |
$0,10 |
€0,08 |
$3.786.644.277 |
0.56% |
-3.06% |
-5.77% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,33 |
€1,15 |
$3.669.935.381 |
-0.21% |
-0.82% |
0.43% |
|
| 23 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.467.712.625 |
0.04% |
0% |
-0.02% |
|
| 24 |
Litecoin |
LTC |
$44,12 |
€38,10 |
$3.419.300.511 |
-0.01% |
-0.05% |
-2.86% |
|
| 25 |
Hedera |
HBAR |
$0,06 |
€0,06 |
$2.826.919.950 |
-0.21% |
-1.24% |
-5.99% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.777.950.689 |
-0.01% |
-0.01% |
-0.02% |
|
| 27 |
Avalanche |
AVAX |
$6,33 |
€5,46 |
$2.731.183.260 |
0.06% |
1.07% |
-1.52% |
|
| 28 |
Sui |
SUI |
$0,67 |
€0,58 |
$2.726.528.196 |
-0.17% |
-1.04% |
-2.53% |
|
| 29 |
Tether Gold |
XAUt |
$4.351,51 |
€3.757,83 |
$2.666.706.167 |
-0.15% |
-0.14% |
0.68% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.606.084.239 |
-0.15% |
-1.69% |
-4.41% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.240.018.913 |
0.21% |
-0.76% |
-1.51% |
|
| 32 |
Bittensor |
TAO |
$195,79 |
€169,08 |
$2.200.858.813 |
-0.06% |
-0.36% |
-3.3% |
|
| 33 |
OKB |
OKB |
$103,73 |
€89,57 |
$2.178.236.882 |
-0.35% |
-1.24% |
10.13% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,60 |
€1,38 |
$2.087.470.899 |
0.25% |
-0.87% |
-0.18% |
|
| 35 |
Uniswap |
UNI |
$3,27 |
€2,82 |
$2.039.556.031 |
-0.66% |
1.03% |
-18.49% |
|
| 36 |
PAX Gold |
PAXG |
$4.366,80 |
€3.771,03 |
$1.908.060.081 |
-0.18% |
-0.17% |
0.73% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.889.711.183 |
0.03% |
3.95% |
11.59% |
|
| 38 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.716.056.864 |
-0.01% |
-0.01% |
-0.02% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.614.469.149 |
-0.07% |
-0.32% |
-3.28% |
|
| 40 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.610.000.813 |
0.49% |
2.17% |
-5.48% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.543.853.072 |
-0.01% |
-0.01% |
-0.04% |
|
| 42 |
MemeCore |
M |
$1,14 |
€0,99 |
$1.526.046.303 |
0.17% |
3.6% |
4.09% |
|
| 43 |
Mantle |
MNT |
$0,45 |
€0,39 |
$1.477.343.970 |
-0.18% |
3.33% |
5.48% |
|
| 44 |
Aave |
AAVE |
$85,92 |
€74,20 |
$1.325.141.695 |
-0.01% |
-0.21% |
-5.62% |
|
| 45 |
Polkadot |
DOT |
$0,76 |
€0,65 |
$1.287.661.044 |
0.26% |
-0.25% |
-5.32% |
|
| 46 |
Worldcoin |
WLD |
$0,36 |
€0,31 |
$1.284.332.112 |
0.41% |
2.7% |
13.19% |
|
| 47 |
Internet Computer |
ICP |
$2,26 |
€1,95 |
$1.257.151.660 |
0.85% |
1.44% |
3.68% |
|
| 48 |
United Stables |
U |
$1,00 |
€0,86 |
$1.242.003.507 |
-0% |
-0.02% |
-0.03% |
|
| 49 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.233.614.181 |
-0.74% |
3.68% |
-1.04% |
|
| 50 |
Bitget Token |
BGB |
$1,65 |
€1,42 |
$1.150.302.983 |
-0.2% |
0.15% |
2.02% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.060.924.017 |
-0.28% |
-2.25% |
-11.37% |
|
| 52 |
Pump.fun |
PUMP |
$0,0027 |
€0,0023 |
$1.046.039.912 |
-0.16% |
-2.97% |
-1.31% |
|
| 53 |
Morpho |
MORPHO |
$2,00 |
€1,73 |
$1.032.909.991 |
0.29% |
2.25% |
4.53% |
|
| 54 |
Ethereum Classic |
ETC |
$6,12 |
€5,28 |
$965.668.947 |
0.65% |
-1.48% |
-4.94% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,07 |
$941.073.584 |
-0.68% |
-2.08% |
-6.06% |
|
| 56 |
KuCoin Token |
KCS |
$6,56 |
€5,67 |
$900.411.718 |
0.02% |
-0.01% |
-1.44% |
|
| 57 |
JUST |
JST |
$0,11 |
€0,09 |
$885.710.257 |
-0.38% |
1.26% |
7.22% |
|
| 58 |
Ethena |
ENA |
$0,08 |
€0,07 |
$809.121.727 |
-0.36% |
-1.83% |
-5.24% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$799.900.803 |
-0.15% |
-0.69% |
-3.68% |
|
| 60 |
Cosmos |
ATOM |
$1,46 |
€1,26 |
$764.760.544 |
0.19% |
-1.18% |
5.67% |
|
| 61 |
Stable |
STABLE |
$0,03 |
€0,03 |
$762.517.565 |
0.47% |
-4.02% |
-7.93% |
|
| 62 |
GateToken |
GT |
$6,69 |
€5,77 |
$712.810.968 |
0.06% |
-0.32% |
-0.73% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$707.323.593 |
0.09% |
-1.01% |
-2% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$706.800.810 |
0.02% |
-1.41% |
-4.44% |
|
| 65 |
Quant |
QNT |
$56,87 |
€49,11 |
$686.603.731 |
0.16% |
-1.49% |
-2.43% |
|
| 66 |
Render |
RENDER |
$1,26 |
€1,09 |
$651.799.308 |
0.37% |
-0.63% |
-3.42% |
|
| 67 |
Lighter |
LIT |
$2,28 |
€1,97 |
$569.795.469 |
0.01% |
0.74% |
-1.58% |
|
| 68 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$567.682.982 |
0.2% |
0.67% |
0.45% |
|
| 69 |
Venice Token |
VVV |
$11,79 |
€10,18 |
$561.561.745 |
0.6% |
-2.19% |
1.38% |
|
| 70 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$554.719.725 |
0.24% |
0.58% |
-7.68% |
|
| 71 |
Filecoin |
FIL |
$0,67 |
€0,57 |
$545.331.858 |
-0.1% |
-1.58% |
-5.12% |
|
| 72 |
Flare |
FLR |
$0,0059 |
€0,0051 |
$513.455.227 |
0.02% |
-0.96% |
-3.16% |
|
| 73 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.490.177 |
-0.01% |
-0.01% |
0.21% |
|
| 74 |
ether.fi |
ETHFI |
$0,50 |
€0,43 |
$510.865.463 |
-0.18% |
5.42% |
30.86% |
|
| 75 |
Arbitrum |
ARB |
$0,07 |
€0,06 |
$486.441.914 |
-0.05% |
1.21% |
-5.8% |
|
| 76 |
币安人生 |
币安人生 |
$0,48 |
€0,41 |
$478.699.221 |
0.41% |
-1.51% |
-7.56% |
|
| 77 |
EURC |
EURC |
$1,16 |
€1,00 |
$469.998.637 |
0.05% |
0.12% |
0.27% |
|
| 78 |
PancakeSwap |
CAKE |
$1,45 |
€1,25 |
$465.179.256 |
0.11% |
1.22% |
-0.1% |
|
| 79 |
Nexo |
NEXO |
$0,70 |
€0,60 |
$452.217.745 |
-0.13% |
-1.42% |
-5.06% |
|
| 80 |
Aptos |
APT |
$0,52 |
€0,45 |
$444.808.912 |
-0.29% |
-3.33% |
-12.16% |
|
| 81 |
Velvet |
VELVET |
$1,03 |
€0,89 |
$434.996.531 |
0.29% |
23.04% |
128.82% |
|
| 82 |
Injective |
INJ |
$4,08 |
€3,52 |
$407.613.615 |
0.15% |
-2.39% |
-5.38% |
|
| 83 |
Aerodrome Finance |
AERO |
$0,41 |
€0,35 |
$396.156.175 |
0.04% |
1.44% |
-3.05% |
|
| 84 |
Curve DAO Token |
CRV |
$0,25 |
€0,22 |
$383.716.692 |
-0.19% |
3.53% |
4.71% |
|
| 85 |
Dash |
DASH |
$29,95 |
€25,86 |
$383.371.195 |
-0.11% |
0.97% |
-3.89% |
|
| 86 |
VeChain |
VET |
$0,0044 |
€0,0038 |
$378.132.249 |
0.1% |
-1.93% |
-6.68% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0059 |
€0,0051 |
$371.858.186 |
-0.34% |
-1.39% |
-9% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,55 |
€0,48 |
$363.179.915 |
-0.15% |
-1.26% |
-1.25% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.585.410 |
-0.02% |
-0.02% |
-0.06% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,40 |
€1,21 |
$347.427.074 |
0.05% |
-0.53% |
-6.14% |
|
| 91 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$343.768.950 |
0.16% |
-0.14% |
-0.68% |
|
| 92 |
Bitcoin SV |
BSV |
$15,16 |
€13,09 |
$304.293.565 |
-0.35% |
-1.96% |
4.86% |
|
| 93 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$302.072.409 |
-0.35% |
-2.52% |
-8.34% |
|
| 94 |
Jito |
JTO |
$0,58 |
€0,50 |
$296.549.232 |
0.6% |
0.26% |
11.08% |
|
| 95 |
Sei |
SEI |
$0,04 |
€0,03 |
$293.578.189 |
-0.24% |
-0.77% |
-4.77% |
|
| 96 |
SPX6900 |
SPX |
$0,31 |
€0,27 |
$292.927.670 |
-0.5% |
-2.65% |
-1.26% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,01 |
$285.053.389 |
0.19% |
-0.93% |
-4.74% |
|
| 98 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$278.073.224 |
0.13% |
0.73% |
1.61% |
|
| 99 |
Celestia |
TIA |
$0,30 |
€0,26 |
$276.204.690 |
0.06% |
-0.19% |
-6.27% |
|
| 100 |
LayerZero |
ZRO |
$0,75 |
€0,65 |
$274.571.711 |
-0.42% |
-3.03% |
-10.43% |
|