Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.227,20 |
€66.598,66 |
$1.547.074.199.547 |
-0.06% |
0.07% |
-4.34% |
|
| 2 |
Ethereum |
ETH |
$2.121,41 |
€1.829,45 |
$256.023.880.386 |
-0.03% |
0.5% |
-6.28% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.638.898.407 |
-0% |
-0.01% |
-0.09% |
|
| 4 |
BNB |
BNB |
$655,49 |
€565,28 |
$88.350.552.034 |
-0.13% |
1.04% |
-4.76% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$84.081.834.100 |
-0% |
-0.52% |
-7.72% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.923.212.519 |
-0.02% |
-0.02% |
-0% |
|
| 7 |
Solana |
SOL |
$86,95 |
€74,98 |
$50.252.878.537 |
-0.28% |
1.22% |
-4.85% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$34.550.305.796 |
-0.05% |
0.85% |
3.6% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$16.312.628.627 |
0.12% |
1.47% |
-8.11% |
|
| 10 |
Hyperliquid |
HYPE |
$59,14 |
€51,00 |
$15.033.585.910 |
0.25% |
1.75% |
29.99% |
|
| 11 |
Zcash |
ZEC |
$635,35 |
€547,91 |
$10.602.318.816 |
-0.83% |
-3.63% |
18.23% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,00 |
€8,62 |
$9.205.300.433 |
-0.05% |
-0.73% |
-2.28% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.102.949.868 |
0.04% |
1.93% |
-6.24% |
|
| 14 |
Bitcoin Cash |
BCH |
$379,17 |
€326,99 |
$7.597.719.408 |
0.12% |
1.3% |
-12.32% |
|
| 15 |
Chainlink |
LINK |
$9,82 |
€8,47 |
$7.142.723.810 |
0% |
2.76% |
-4.99% |
|
| 16 |
Monero |
XMR |
$386,53 |
€333,33 |
$7.130.196.812 |
0.23% |
-2.38% |
-1.13% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.947.222.879 |
-0.23% |
-0.35% |
-4.67% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.842.186 |
-0% |
-0.01% |
-0.03% |
|
| 19 |
Toncoin |
TON |
$1,98 |
€1,71 |
$5.326.226.490 |
0.02% |
-1.23% |
-5.14% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.942.417.858 |
0.05% |
2.85% |
-7.74% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.743.889.854 |
-0.02% |
-0.08% |
-0.05% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.441.915.667 |
-0.01% |
0% |
-0.11% |
|
| 23 |
Sui |
SUI |
$1,11 |
€0,95 |
$4.430.709.081 |
0.21% |
1.06% |
-2.77% |
|
| 24 |
Litecoin |
LTC |
$54,06 |
€46,62 |
$4.172.940.941 |
-0.05% |
0.91% |
-7.23% |
|
| 25 |
Avalanche |
AVAX |
$9,48 |
€8,18 |
$4.093.999.282 |
-0.18% |
1.82% |
-3.3% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.889.450.441 |
-0.44% |
1.7% |
-4.24% |
|
| 27 |
MemeCore |
M |
$2,89 |
€2,50 |
$3.774.845.142 |
0.77% |
2.52% |
-10.49% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.593.295.713 |
-0.02% |
-0.02% |
-0.03% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.437.344.818 |
-0% |
0.97% |
-7.15% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.108.240.865 |
-0.03% |
0.71% |
-7.64% |
|
| 31 |
Bittensor |
TAO |
$282,85 |
€243,92 |
$3.091.084.709 |
0.26% |
1.05% |
-6.02% |
|
| 32 |
NEAR Protocol |
NEAR |
$2,26 |
€1,95 |
$2.931.487.711 |
0.44% |
29.63% |
45.55% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.686.394.453 |
-0% |
0.02% |
0.03% |
|
| 34 |
Tether Gold |
XAUt |
$4.504,29 |
€3.884,38 |
$2.670.250.609 |
-0.3% |
-0.07% |
-1.28% |
|
| 35 |
Uniswap |
UNI |
$3,59 |
€3,09 |
$2.280.356.663 |
0.06% |
-0.11% |
-2.77% |
|
| 36 |
Polkadot |
DOT |
$1,33 |
€1,14 |
$2.232.840.346 |
0.19% |
5.81% |
-1.05% |
|
| 37 |
Mantle |
MNT |
$0,66 |
€0,57 |
$2.194.629.628 |
-0.11% |
-1.73% |
-2.22% |
|
| 38 |
PAX Gold |
PAXG |
$4.506,26 |
€3.886,08 |
$2.119.299.274 |
-0.31% |
-0.07% |
-1.24% |
|
| 39 |
Ondo |
ONDO |
$0,43 |
€0,37 |
$2.096.953.741 |
0.64% |
7.94% |
13.16% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.910.820.157 |
-0.12% |
-2.55% |
-11.12% |
|
| 41 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.792.902.042 |
-0.43% |
-1.85% |
2.19% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.766.582.352 |
-0.01% |
-0% |
0.01% |
|
| 43 |
OKB |
OKB |
$81,67 |
€70,43 |
$1.715.020.375 |
0.11% |
1.5% |
-5.35% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.634.882.290 |
-0.41% |
-0.44% |
-3.65% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.627.453.336 |
0.15% |
1.39% |
-9.5% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.564.585.116 |
-0.27% |
1.64% |
-6.46% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.494.342.182 |
-0.01% |
-0.01% |
-0.07% |
|
| 48 |
Internet Computer |
ICP |
$2,64 |
€2,28 |
$1.459.012.637 |
-0.43% |
5.31% |
-1.51% |
|
| 49 |
Ethereum Classic |
ETC |
$9,27 |
€8,00 |
$1.453.992.823 |
0.35% |
4.22% |
-0.71% |
|
| 50 |
Bitget Token |
BGB |
$1,99 |
€1,72 |
$1.390.420.888 |
0.25% |
-0.72% |
-3.97% |
|
| 51 |
Aave |
AAVE |
$88,23 |
€76,09 |
$1.358.996.220 |
0.29% |
0.13% |
-8.29% |
|
| 52 |
DeXe |
DEXE |
$13,80 |
€11,90 |
$1.155.406.376 |
-0.47% |
1.8% |
5.88% |
|
| 53 |
Cosmos |
ATOM |
$2,16 |
€1,87 |
$1.102.593.908 |
0.68% |
6.24% |
7.74% |
|
| 54 |
KuCoin Token |
KCS |
$7,99 |
€6,89 |
$1.075.508.353 |
0.11% |
0.45% |
-4.04% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.482.959 |
-0.02% |
-0.01% |
-0.04% |
|
| 56 |
Render |
RENDER |
$2,02 |
€1,74 |
$1.048.656.852 |
0.18% |
6.34% |
6.56% |
|
| 57 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.047.716.958 |
0.69% |
1.97% |
0.7% |
|
| 58 |
Morpho |
MORPHO |
$2,00 |
€1,72 |
$979.219.530 |
0.16% |
5.54% |
3.58% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$979.191.061 |
-0.19% |
1.2% |
-2.05% |
|
| 60 |
Worldcoin |
WLD |
$0,29 |
€0,25 |
$974.755.100 |
1.87% |
11.04% |
12.96% |
|
| 61 |
Ethena |
ENA |
$0,11 |
€0,09 |
$965.046.161 |
0.06% |
2.45% |
-10.11% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$958.850.988 |
0.34% |
2.02% |
-4.07% |
|
| 63 |
Quant |
QNT |
$77,22 |
€66,59 |
$932.210.892 |
1% |
5.8% |
-1.01% |
|
| 64 |
Venice Token |
VVV |
$18,19 |
€15,69 |
$842.040.821 |
-1.02% |
7.81% |
26.37% |
|
| 65 |
Aptos |
APT |
$0,99 |
€0,85 |
$807.107.413 |
0.07% |
3.75% |
-3.5% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$795.577.685 |
0.63% |
0.04% |
2.58% |
|
| 67 |
Filecoin |
FIL |
$1,02 |
€0,88 |
$794.859.018 |
-0.02% |
4.36% |
-1.54% |
|
| 68 |
GateToken |
GT |
$7,04 |
€6,07 |
$793.106.716 |
-0.09% |
1.08% |
-4.65% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,03 |
$735.436.346 |
0.05% |
-8.85% |
-14.91% |
|
| 70 |
Flare |
FLR |
$0,0084 |
€0,0072 |
$723.444.513 |
0.07% |
-0.84% |
-13.51% |
|
| 71 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$721.339.285 |
-0.44% |
3.92% |
-0.27% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$709.649.517 |
-0.07% |
-3.02% |
-3.42% |
|
| 73 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$706.437.771 |
0.33% |
3.67% |
-12.38% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$642.922.015 |
-1.13% |
3.54% |
-2.87% |
|
| 75 |
Pudgy Penguins |
PENGU |
$0,0097 |
€0,0083 |
$608.480.088 |
1.04% |
5.98% |
6.84% |
|
| 76 |
Humanity |
H |
$0,22 |
€0,19 |
$587.334.390 |
-1.87% |
-12.71% |
-12.97% |
|
| 77 |
Dash |
DASH |
$45,47 |
€39,21 |
$577.671.768 |
-0.67% |
-4.02% |
0.56% |
|
| 78 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$577.592.766 |
-0.28% |
2.76% |
-7.13% |
|
| 79 |
Nexo |
NEXO |
$0,86 |
€0,75 |
$558.537.139 |
0.26% |
-1.13% |
-5.23% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$550.625.122 |
0.05% |
2.8% |
-7.95% |
|
| 81 |
Injective |
INJ |
$5,37 |
€4,63 |
$537.063.406 |
1.67% |
10.53% |
4.69% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$516.504.395 |
0.65% |
2.13% |
-4.58% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,77 |
€0,67 |
$508.527.473 |
1.01% |
6.93% |
-1.37% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,11 |
€1,82 |
$499.887.378 |
-0.14% |
4.27% |
-9.88% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.877.839 |
-0.01% |
-0.02% |
-0.08% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$486.706.478 |
0.33% |
12.48% |
2.08% |
|
| 87 |
edgeX |
EDGE |
$1,38 |
€1,19 |
$484.105.471 |
-0.9% |
-1.38% |
2.25% |
|
| 88 |
PancakeSwap |
CAKE |
$1,44 |
€1,24 |
$470.101.818 |
-0.15% |
0.38% |
-5.61% |
|
| 89 |
Stacks |
STX |
$0,25 |
€0,22 |
$460.788.518 |
-0.31% |
5.11% |
-2.02% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,06 |
$457.054.064 |
0.64% |
4.76% |
-2.87% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$454.426.934 |
0.88% |
7.76% |
6.52% |
|
| 92 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$446.971.819 |
-0.56% |
0.98% |
-5.68% |
|
| 93 |
LayerZero |
ZRO |
$1,35 |
€1,16 |
$446.088.050 |
-0.1% |
-1.09% |
-1.38% |
|
| 94 |
币安人生 |
币安人生 |
$0,45 |
€0,38 |
$445.754.492 |
0.57% |
0.9% |
6.62% |
|
| 95 |
EURC |
EURC |
$1,16 |
€1,00 |
$438.767.499 |
-0.06% |
-0.1% |
-0.36% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,46 |
€0,40 |
$433.605.762 |
-0.02% |
10.12% |
-0.34% |
|
| 97 |
Kite |
KITE |
$0,23 |
€0,20 |
$409.160.815 |
-0.5% |
-3.76% |
2.94% |
|
| 98 |
Celestia |
TIA |
$0,44 |
€0,38 |
$406.961.140 |
-0.7% |
11.3% |
-0.89% |
|
| 99 |
DoubleZero |
2Z |
$0,11 |
€0,10 |
$390.309.404 |
-1.15% |
2.88% |
11.76% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$389.278.600 |
0.1% |
0.82% |
3.1% |
|