Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.574,39 |
€55.177,48 |
$1.275.901.429.353 |
0.15% |
-0.31% |
-1.39% |
|
| 2 |
Ethereum |
ETH |
$1.885,05 |
€1.636,08 |
$227.492.158.353 |
0.22% |
-0.04% |
-0.54% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$182.978.400.440 |
0.01% |
-0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$611,60 |
€530,82 |
$81.443.422.543 |
0.23% |
-0.17% |
2.98% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$72.065.434.574 |
-0.03% |
-0% |
-0.03% |
|
| 6 |
XRP |
XRP |
$1,01 |
€0,88 |
$63.322.325.977 |
0.36% |
-0.89% |
-3.04% |
|
| 7 |
Solana |
SOL |
$76,18 |
€66,12 |
$44.382.699.120 |
0.37% |
-0.26% |
3.76% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.854.746.271 |
0% |
0.49% |
2.7% |
|
| 9 |
Hyperliquid |
HYPE |
$56,39 |
€48,95 |
$14.246.763.161 |
-0.18% |
3.23% |
0.17% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.902.523.201 |
-0.12% |
-2.79% |
0.82% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,43 |
€8,18 |
$8.674.899.465 |
0.33% |
2.88% |
-3.28% |
|
| 12 |
Zcash |
ZEC |
$492,90 |
€427,80 |
$8.289.505.568 |
0.79% |
2.28% |
-3.07% |
|
| 13 |
Monero |
XMR |
$397,36 |
€344,88 |
$7.466.587.497 |
0.36% |
4.24% |
9.42% |
|
| 14 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.718.379.482 |
0.52% |
-2.01% |
-1.59% |
|
| 15 |
Chainlink |
LINK |
$8,72 |
€7,57 |
$6.525.255.598 |
0.46% |
0.1% |
7.59% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.600.463.013 |
0.78% |
0.35% |
0.4% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.570.344.200 |
-0.02% |
0.03% |
-0.02% |
|
| 18 |
Bitcoin Cash |
BCH |
$214,92 |
€186,53 |
$4.314.347.721 |
-0.11% |
0.83% |
0.45% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.001.574.972 |
-0% |
-0.03% |
-0.03% |
|
| 20 |
Canton |
CC |
$0,10 |
€0,09 |
$3.963.364.469 |
0.55% |
1.31% |
-1.34% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.956.518.144 |
-0% |
-0% |
-0% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,34 |
€1,16 |
$3.694.284.790 |
-0.39% |
-2.1% |
-3.58% |
|
| 23 |
Litecoin |
LTC |
$44,91 |
€38,98 |
$3.480.178.521 |
0.14% |
-0.92% |
-0.03% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.470.637.914 |
0.01% |
0.01% |
0.01% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.896.832.164 |
0.46% |
-0.79% |
-3.18% |
|
| 26 |
Avalanche |
AVAX |
$6,50 |
€5,64 |
$2.806.653.162 |
1.13% |
3.48% |
-2.54% |
|
| 27 |
Sui |
SUI |
$0,69 |
€0,60 |
$2.805.720.935 |
0.17% |
-0.56% |
0.93% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.799.135.220 |
-0% |
-0.01% |
-0.01% |
|
| 29 |
Tether Gold |
XAUt |
$4.375,73 |
€3.797,79 |
$2.681.552.677 |
-0.18% |
-0.05% |
3.13% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.615.456.471 |
1.15% |
-0.57% |
-7.52% |
|
| 31 |
Bittensor |
TAO |
$199,58 |
€173,22 |
$2.240.662.967 |
0.45% |
-2.54% |
2.19% |
|
| 32 |
Uniswap |
UNI |
$3,55 |
€3,08 |
$2.213.862.762 |
0.14% |
-6.05% |
-13.01% |
|
| 33 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.207.636.792 |
0.12% |
-0.32% |
-13.06% |
|
| 34 |
OKB |
OKB |
$103,19 |
€89,56 |
$2.166.935.059 |
0.38% |
8.58% |
20.51% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,65 |
€1,44 |
$2.155.956.708 |
0.66% |
-0.63% |
-3.63% |
|
| 36 |
PAX Gold |
PAXG |
$4.390,70 |
€3.810,78 |
$1.916.779.191 |
-0.21% |
-0.1% |
3.2% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.752.076.618 |
-0.06% |
-1.26% |
2.94% |
|
| 38 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.630.367.561 |
0.12% |
-0.34% |
-9.82% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.626.088.562 |
-0.03% |
-0.5% |
-0.75% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.575.602.807 |
0.01% |
0.01% |
0.01% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.556.666.455 |
0.01% |
-0.02% |
0.15% |
|
| 42 |
Mantle |
MNT |
$0,46 |
€0,40 |
$1.531.415.630 |
0.93% |
6.57% |
14.78% |
|
| 43 |
MemeCore |
M |
$1,10 |
€0,96 |
$1.472.901.917 |
0.71% |
-1.91% |
-7.83% |
|
| 44 |
Aave |
AAVE |
$88,18 |
€76,53 |
$1.359.980.813 |
0.21% |
-2% |
-0.29% |
|
| 45 |
Polkadot |
DOT |
$0,78 |
€0,67 |
$1.316.551.690 |
0.34% |
-2.37% |
-7.66% |
|
| 46 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.238.871.759 |
-0.07% |
-0.55% |
-6.19% |
|
| 47 |
United Stables |
U |
$1,00 |
€0,87 |
$1.224.806.036 |
-0.02% |
0.01% |
0% |
|
| 48 |
Internet Computer |
ICP |
$2,16 |
€1,88 |
$1.200.280.092 |
0.23% |
-2.94% |
3% |
|
| 49 |
Worldcoin |
WLD |
$0,33 |
€0,29 |
$1.200.068.167 |
1.1% |
-2.89% |
7.28% |
|
| 50 |
Bitget Token |
BGB |
$1,67 |
€1,45 |
$1.166.586.906 |
-0.16% |
2.09% |
3.75% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.123.334.518 |
0.37% |
-4.61% |
-4.19% |
|
| 52 |
Pump.fun |
PUMP |
$0,0027 |
€0,0024 |
$1.075.511.596 |
-0.23% |
-1.42% |
17.32% |
|
| 53 |
Morpho |
MORPHO |
$1,97 |
€1,71 |
$1.017.392.797 |
0.06% |
0.18% |
3.02% |
|
| 54 |
Ethereum Classic |
ETC |
$6,29 |
€5,46 |
$993.325.034 |
0.48% |
-1.17% |
-3.14% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,08 |
$976.746.432 |
-0.44% |
0.65% |
-4.61% |
|
| 56 |
KuCoin Token |
KCS |
$6,63 |
€5,75 |
$909.266.562 |
0.12% |
-0.88% |
1.02% |
|
| 57 |
Ethena |
ENA |
$0,09 |
€0,08 |
$860.421.335 |
0.21% |
-2.8% |
-4.05% |
|
| 58 |
Stable |
STABLE |
$0,03 |
€0,03 |
$848.940.623 |
-0.16% |
4.16% |
1.04% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$835.313.809 |
0.06% |
1.09% |
-3.89% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$795.622.014 |
0.1% |
-1.14% |
-0.86% |
|
| 61 |
Cosmos |
ATOM |
$1,39 |
€1,21 |
$731.503.931 |
-0.03% |
-3.38% |
4.33% |
|
| 62 |
GateToken |
GT |
$6,78 |
€5,88 |
$722.291.726 |
0.52% |
0.91% |
3.04% |
|
| 63 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$713.409.179 |
0.55% |
-2.47% |
-9.24% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$708.635.090 |
0.39% |
-1.25% |
-1.45% |
|
| 65 |
Quant |
QNT |
$58,08 |
€50,41 |
$701.134.205 |
-0.39% |
0.76% |
-2.58% |
|
| 66 |
Render |
RENDER |
$1,27 |
€1,10 |
$660.209.466 |
0.29% |
0.67% |
-3.46% |
|
| 67 |
Lighter |
LIT |
$2,37 |
€2,05 |
$591.596.288 |
0.4% |
1.54% |
10.83% |
|
| 68 |
Venice Token |
VVV |
$12,00 |
€10,42 |
$572.175.899 |
1.54% |
3.08% |
4.58% |
|
| 69 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$571.625.293 |
1% |
-2.35% |
-8.03% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$557.609.229 |
-0.01% |
-1.18% |
-0.39% |
|
| 71 |
Filecoin |
FIL |
$0,68 |
€0,59 |
$553.491.487 |
0.13% |
-4.53% |
-5.02% |
|
| 72 |
Flare |
FLR |
$0,0060 |
€0,0052 |
$523.374.400 |
0.03% |
-0.79% |
0.99% |
|
| 73 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$501.244.401 |
1.52% |
-5.41% |
-4.74% |
|
| 74 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.336.527 |
0.02% |
-0.06% |
0.06% |
|
| 75 |
Aptos |
APT |
$0,57 |
€0,49 |
$484.950.186 |
0.51% |
-1.73% |
-5.15% |
|
| 76 |
币安人生 |
币安人生 |
$0,48 |
€0,41 |
$476.547.512 |
-0.26% |
-5.13% |
-7.39% |
|
| 77 |
Nexo |
NEXO |
$0,73 |
€0,63 |
$469.386.095 |
0.05% |
0.36% |
0.12% |
|
| 78 |
Injective |
INJ |
$4,68 |
€4,06 |
$467.675.469 |
0.17% |
2.15% |
-0.65% |
|
| 79 |
EURC |
EURC |
$1,15 |
€1,00 |
$466.620.155 |
0.01% |
-0.13% |
-0.27% |
|
| 80 |
PancakeSwap |
CAKE |
$1,45 |
€1,26 |
$466.184.923 |
0.31% |
-0.62% |
3% |
|
| 81 |
Aerodrome Finance |
AERO |
$0,41 |
€0,36 |
$402.376.369 |
0.13% |
-1.41% |
-1.64% |
|
| 82 |
Curve DAO Token |
CRV |
$0,26 |
€0,23 |
$401.478.735 |
-0.13% |
-0.93% |
27.64% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0063 |
€0,0054 |
$393.720.411 |
0.41% |
-2.21% |
1.6% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,52 |
$391.443.939 |
-0.34% |
10.43% |
5.63% |
|
| 85 |
Dash |
DASH |
$30,29 |
€26,29 |
$387.717.230 |
0.13% |
-1.11% |
-1.31% |
|
| 86 |
VeChain |
VET |
$0,0045 |
€0,0039 |
$382.918.507 |
0.92% |
-3.85% |
-3.59% |
|
| 87 |
ether.fi |
ETHFI |
$0,38 |
€0,33 |
$372.119.161 |
0.04% |
0.84% |
5.19% |
|
| 88 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$350.676.273 |
-0.01% |
-0.01% |
-0.03% |
|
| 89 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$350.643.017 |
0.08% |
0.19% |
1.34% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,40 |
€1,21 |
$347.022.533 |
0.21% |
-6.16% |
-3.47% |
|
| 91 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$315.509.258 |
-0.42% |
-3.95% |
3.3% |
|
| 92 |
Audiera |
BEAT |
$0,95 |
€0,82 |
$312.837.750 |
1.76% |
-11.45% |
-58.25% |
|
| 93 |
Sei |
SEI |
$0,04 |
€0,04 |
$302.513.499 |
1.94% |
2.72% |
0.7% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$301.617.934 |
0.72% |
-0.15% |
-3.53% |
|
| 95 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$299.044.895 |
1.42% |
1.06% |
-1.05% |
|
| 96 |
Jito |
JTO |
$0,59 |
€0,51 |
$298.281.186 |
0.22% |
4.94% |
15.58% |
|
| 97 |
LayerZero |
ZRO |
$0,82 |
€0,71 |
$296.831.734 |
0.65% |
-3.82% |
5.16% |
|
| 98 |
SPX6900 |
SPX |
$0,32 |
€0,28 |
$296.202.731 |
0.35% |
-0.12% |
-2.05% |
|
| 99 |
Bitcoin SV |
BSV |
$14,67 |
€12,73 |
$294.421.766 |
0.95% |
2.8% |
14.07% |
|
| 100 |
Celestia |
TIA |
$0,31 |
€0,27 |
$282.678.910 |
0.13% |
-1.25% |
-7.69% |
|