Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.861,95 |
€55.763,17 |
$1.281.270.468.245 |
-0.29% |
-0.06% |
-2.58% |
|
| 2 |
Ethereum |
ETH |
$1.898,93 |
€1.658,12 |
$229.167.944.909 |
-0.37% |
-0.23% |
-1.01% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.678.509.976 |
-0.01% |
-0.01% |
-0.08% |
|
| 4 |
BNB |
BNB |
$571,08 |
€498,66 |
$76.047.919.121 |
-0.27% |
0.51% |
0.35% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$72.095.252.005 |
0.01% |
-0.02% |
-0.03% |
|
| 6 |
XRP |
XRP |
$1,07 |
€0,94 |
$67.047.215.310 |
-0.18% |
-0.93% |
-5.54% |
|
| 7 |
Solana |
SOL |
$73,42 |
€64,11 |
$42.550.959.349 |
-0.28% |
0.08% |
-5.21% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$30.883.744.705 |
0.05% |
0.21% |
-0.94% |
|
| 9 |
Hyperliquid |
HYPE |
$53,63 |
€46,82 |
$13.543.025.409 |
-0.79% |
-1.4% |
-9.25% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.810.191.827 |
-0.71% |
-1.3% |
-3.91% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,79 |
€8,55 |
$9.005.645.649 |
-0.02% |
0.33% |
0.7% |
|
| 12 |
Zcash |
ZEC |
$470,39 |
€410,73 |
$7.900.512.045 |
-0.39% |
2.07% |
-8.12% |
|
| 13 |
Monero |
XMR |
$352,89 |
€308,14 |
$6.628.905.242 |
0% |
1.89% |
0.67% |
|
| 14 |
Chainlink |
LINK |
$8,29 |
€7,24 |
$6.199.964.880 |
-0.48% |
-0.83% |
-3.34% |
|
| 15 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.902.499.344 |
-0.4% |
-0.78% |
-7.26% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.868.153.735 |
-0.38% |
-0.73% |
-7% |
|
| 17 |
Canton |
CC |
$0,12 |
€0,11 |
$4.783.594.951 |
-0.01% |
2.75% |
0.23% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.584.238.171 |
-0.01% |
0.01% |
-0.03% |
|
| 19 |
Bitcoin Cash |
BCH |
$209,70 |
€183,11 |
$4.208.269.170 |
-0.19% |
-1.16% |
-3.64% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.008.617.527 |
-0.01% |
0.01% |
-0.04% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,41 |
€1,23 |
$3.848.247.171 |
0.15% |
-0.46% |
-7.2% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.847.719.218 |
0.01% |
-0% |
-0.03% |
|
| 23 |
Litecoin |
LTC |
$45,28 |
€39,54 |
$3.506.701.189 |
-0.2% |
0.36% |
-3.94% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.324.800.490 |
-0% |
0% |
-0.01% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.967.390.598 |
-0.23% |
-0.98% |
-7.3% |
|
| 26 |
Avalanche |
AVAX |
$6,42 |
€5,61 |
$2.773.296.117 |
-0.81% |
0.16% |
-1.74% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,60 |
$2.770.350.206 |
-0.49% |
-0.09% |
-10.51% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.725.172.672 |
-0.86% |
1.05% |
9.49% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.691.053.352 |
-0% |
-0.02% |
-0.02% |
|
| 30 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.563.074.143 |
-0.01% |
-1.09% |
-6.07% |
|
| 31 |
Uniswap |
UNI |
$3,98 |
€3,48 |
$2.488.618.589 |
-0.75% |
4.99% |
4.53% |
|
| 32 |
Tether Gold |
XAUt |
$4.035,04 |
€3.523,32 |
$2.472.765.141 |
-0.27% |
0.49% |
-1.92% |
|
| 33 |
Bittensor |
TAO |
$191,22 |
€166,97 |
$2.137.384.039 |
-0.44% |
-0.46% |
-1.99% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,62 |
€1,41 |
$2.107.003.860 |
-0.69% |
-0.31% |
-12.93% |
|
| 35 |
Ondo |
ONDO |
$0,40 |
€0,35 |
$1.946.658.804 |
-0.71% |
0.54% |
-1.89% |
|
| 36 |
OKB |
OKB |
$85,58 |
€74,73 |
$1.797.231.568 |
0.08% |
1.72% |
4.41% |
|
| 37 |
PAX Gold |
PAXG |
$4.040,34 |
€3.527,95 |
$1.785.594.291 |
-0.26% |
0.54% |
-1.75% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.775.293.059 |
0.01% |
3.41% |
0.13% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.615.449.724 |
0.44% |
-0.49% |
-3.87% |
|
| 40 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.573.388.520 |
-0% |
-0.02% |
-0.07% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.568.952.939 |
-0% |
-0.02% |
-0.02% |
|
| 42 |
Aave |
AAVE |
$95,56 |
€83,45 |
$1.473.464.048 |
-0.66% |
-2.84% |
-1.23% |
|
| 43 |
MemeCore |
M |
$1,10 |
€0,96 |
$1.457.302.852 |
-2.07% |
-2.39% |
-3.08% |
|
| 44 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.329.605.505 |
-0.26% |
-0.23% |
-8.82% |
|
| 45 |
Mantle |
MNT |
$0,40 |
€0,35 |
$1.308.795.387 |
-0.21% |
-0.57% |
-5.09% |
|
| 46 |
Polkadot |
DOT |
$0,76 |
€0,67 |
$1.291.956.963 |
-0.42% |
0.29% |
-7.52% |
|
| 47 |
Internet Computer |
ICP |
$2,07 |
€1,80 |
$1.147.545.192 |
-0.79% |
-0.5% |
-5.69% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.130.113.951 |
-0.68% |
-0.38% |
-4.01% |
|
| 49 |
Bitget Token |
BGB |
$1,62 |
€1,41 |
$1.129.534.504 |
-0.08% |
-2.57% |
-4.41% |
|
| 50 |
United Stables |
U |
$1,00 |
€0,87 |
$1.088.138.657 |
-0.01% |
-0.07% |
-0.05% |
|
| 51 |
Worldcoin |
WLD |
$0,30 |
€0,27 |
$1.083.625.213 |
-1.05% |
0.78% |
-19.98% |
|
| 52 |
Ethereum Classic |
ETC |
$6,72 |
€5,87 |
$1.059.379.153 |
-0.32% |
0.82% |
-2.89% |
|
| 53 |
Audiera |
BEAT |
$3,39 |
€2,96 |
$1.046.917.756 |
-1.96% |
-5.72% |
27.71% |
|
| 54 |
Morpho |
MORPHO |
$1,94 |
€1,70 |
$1.004.172.893 |
-0.29% |
-2.75% |
-1.97% |
|
| 55 |
KuCoin Token |
KCS |
$6,62 |
€5,78 |
$908.308.188 |
-0.19% |
-1.21% |
-0.63% |
|
| 56 |
Pi |
PI |
$0,08 |
€0,07 |
$896.351.779 |
0.08% |
2.82% |
-11.22% |
|
| 57 |
Stable |
STABLE |
$0,03 |
€0,03 |
$867.432.428 |
-1.2% |
-2.53% |
-8.04% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$811.409.347 |
1.31% |
-1.55% |
-2.88% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$767.478.359 |
-0.22% |
1.01% |
-8.74% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$759.038.074 |
-0.06% |
-0.93% |
-1.94% |
|
| 61 |
Pump.fun |
PUMP |
$0,0019 |
€0,0017 |
$750.285.089 |
0.59% |
1.66% |
-0.63% |
|
| 62 |
Ethena |
ENA |
$0,08 |
€0,07 |
$739.398.911 |
-0.97% |
-4.37% |
-15.36% |
|
| 63 |
Quant |
QNT |
$60,78 |
€53,07 |
$733.791.072 |
0.03% |
1.1% |
-4.31% |
|
| 64 |
Render |
RENDER |
$1,39 |
€1,21 |
$719.500.844 |
-0.56% |
-0.53% |
-8.02% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$696.893.154 |
-0.41% |
-1.38% |
-7.99% |
|
| 66 |
GateToken |
GT |
$6,52 |
€5,69 |
$694.819.458 |
-0.48% |
-0.24% |
-2.38% |
|
| 67 |
Cosmos |
ATOM |
$1,27 |
€1,11 |
$663.425.373 |
-0.05% |
-1.58% |
-12.6% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$647.225.183 |
-1.1% |
2.19% |
2.62% |
|
| 69 |
币安人生 |
币安人生 |
$0,62 |
€0,54 |
$623.629.924 |
-0.33% |
-2.66% |
1.23% |
|
| 70 |
Venice Token |
VVV |
$12,11 |
€10,57 |
$573.276.453 |
-1.59% |
-4.56% |
-1.36% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$571.267.508 |
-0.09% |
0.3% |
-4.33% |
|
| 72 |
Lighter |
LIT |
$2,20 |
€1,92 |
$548.977.242 |
-1.86% |
-5.13% |
-4.49% |
|
| 73 |
Flare |
FLR |
$0,0063 |
€0,0055 |
$548.729.148 |
0.03% |
0.94% |
-4.31% |
|
| 74 |
Filecoin |
FIL |
$0,68 |
€0,59 |
$548.144.147 |
-1.22% |
-1.97% |
-9.05% |
|
| 75 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$522.258.321 |
-0.2% |
1.8% |
-11.38% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.183.410 |
-0.02% |
-0.04% |
-0.14% |
|
| 77 |
Aptos |
APT |
$0,56 |
€0,49 |
$474.641.754 |
-0.77% |
-1.5% |
-10.48% |
|
| 78 |
Nexo |
NEXO |
$0,73 |
€0,64 |
$473.714.201 |
-0.21% |
1.02% |
-2.37% |
|
| 79 |
Injective |
INJ |
$4,63 |
€4,04 |
$462.744.734 |
-0.53% |
2.56% |
-9.44% |
|
| 80 |
EURC |
EURC |
$1,15 |
€1,00 |
$450.597.456 |
0.02% |
0.57% |
0.25% |
|
| 81 |
PancakeSwap |
CAKE |
$1,38 |
€1,21 |
$445.525.018 |
-0.27% |
0.2% |
-0.65% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,43 |
€0,37 |
$418.754.650 |
-0.74% |
1.12% |
0.9% |
|
| 83 |
ether.fi |
ETHFI |
$0,40 |
€0,35 |
$393.074.130 |
-0.76% |
2.04% |
-11.56% |
|
| 84 |
VeChain |
VET |
$0,0045 |
€0,0039 |
$387.177.878 |
-0.08% |
0.44% |
-7.17% |
|
| 85 |
Dash |
DASH |
$29,69 |
€25,93 |
$379.710.384 |
-0.04% |
-2.35% |
-11.39% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,49 |
$366.009.826 |
-0.56% |
-0.95% |
-10.84% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0058 |
€0,0051 |
$364.794.212 |
-0.35% |
-1.24% |
-7.74% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,46 |
€1,27 |
$361.620.191 |
-0.91% |
1.97% |
-8.93% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$348.996.428 |
0.01% |
-0.02% |
-0.1% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$343.112.669 |
-0.06% |
0.36% |
-3.44% |
|
| 91 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$319.649.788 |
-0.72% |
-0.68% |
-1.36% |
|
| 92 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$308.805.659 |
-0.82% |
-3.22% |
-17.96% |
|
| 93 |
SPX6900 |
SPX |
$0,33 |
€0,29 |
$307.602.444 |
-0.78% |
1.62% |
-7.85% |
|
| 94 |
Sei |
SEI |
$0,04 |
€0,04 |
$306.550.969 |
-0.41% |
-0.99% |
-9.37% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$305.942.280 |
-1.52% |
0.79% |
-11.47% |
|
| 96 |
Lido DAO |
LDO |
$0,36 |
€0,32 |
$301.774.668 |
-1.33% |
-0.41% |
-10.57% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$300.744.460 |
-0.51% |
0.75% |
-13.69% |
|
| 98 |
Celestia |
TIA |
$0,32 |
€0,28 |
$292.990.382 |
-0.62% |
-0.25% |
-11.48% |
|
| 99 |
KAITO |
KAITO |
$1,20 |
€1,05 |
$290.365.068 |
-0.16% |
-4.7% |
21.4% |
|
| 100 |
Gnosis |
GNO |
$106,74 |
€93,20 |
$281.741.396 |
-0.13% |
-0.17% |
-3.86% |
|