Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.274,83 |
€66.880,91 |
$1.567.072.115.209 |
0.06% |
0.83% |
2.21% |
|
| 2 |
Ethereum |
ETH |
$2.325,24 |
€1.986,77 |
$280.631.222.447 |
-0.02% |
0.07% |
-3.54% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.722.431.442 |
-0.01% |
-0% |
-0% |
|
| 4 |
XRP |
XRP |
$1,44 |
€1,23 |
$88.597.062.841 |
0.22% |
1.54% |
-2.52% |
|
| 5 |
BNB |
BNB |
$639,07 |
€546,04 |
$86.137.426.518 |
0.32% |
0.59% |
-0.28% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.826.624.189 |
-0.02% |
-0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$86,27 |
€73,71 |
$49.667.340.041 |
-0.16% |
0.46% |
-3.56% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.114.853.212 |
0.01% |
0.03% |
1.09% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.633.916.550 |
-0.05% |
1.78% |
-2.7% |
|
| 10 |
Hyperliquid |
HYPE |
$41,00 |
€35,04 |
$10.462.765.441 |
0.14% |
-0.66% |
-7.92% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,28 |
€8,78 |
$9.462.805.843 |
0.03% |
-0.16% |
1.39% |
|
| 12 |
Bitcoin Cash |
BCH |
$457,64 |
€391,02 |
$9.164.430.697 |
0.05% |
0.36% |
0.61% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.083.236.454 |
0.12% |
1.37% |
-4.66% |
|
| 14 |
Monero |
XMR |
$378,26 |
€323,20 |
$6.977.722.876 |
0.76% |
1% |
8.19% |
|
| 15 |
Chainlink |
LINK |
$9,36 |
€8,00 |
$6.805.346.160 |
-0.01% |
0.94% |
-3.85% |
|
| 16 |
Zcash |
ZEC |
$354,78 |
€303,13 |
$5.904.674.630 |
-0.18% |
7.18% |
2.98% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.859.380.759 |
0.25% |
1.07% |
1.54% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.820.476.832 |
-0.56% |
-1.24% |
1.4% |
|
| 19 |
MemeCore |
M |
$4,45 |
€3,80 |
$5.754.731.877 |
-0.61% |
0.15% |
15.47% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.865.894 |
0.01% |
-0% |
0% |
|
| 21 |
Litecoin |
LTC |
$56,24 |
€48,05 |
$4.335.683.932 |
0.04% |
1.15% |
-1.59% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.332.312.470 |
-0.01% |
0% |
0.01% |
|
| 23 |
Avalanche |
AVAX |
$9,43 |
€8,06 |
$4.072.385.682 |
0.09% |
1.56% |
-4.4% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.953.766.142 |
0.07% |
0.29% |
-1.89% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.900.372.310 |
-0.01% |
-0.02% |
-0.03% |
|
| 26 |
Sui |
SUI |
$0,95 |
€0,81 |
$3.749.649.552 |
-0.1% |
0.9% |
-7.94% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.650.269.180 |
-0.06% |
1.42% |
-3.28% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.521.700.122 |
0% |
-0.01% |
0% |
|
| 29 |
Toncoin |
TON |
$1,32 |
€1,13 |
$3.291.435.646 |
-0.37% |
-0.55% |
-6.67% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.031.192.726 |
-0.18% |
-0.08% |
-3.22% |
|
| 31 |
Bittensor |
TAO |
$248,66 |
€212,47 |
$2.696.407.100 |
-0.04% |
1.89% |
-2.93% |
|
| 32 |
Tether Gold |
XAUt |
$4.686,72 |
€4.004,50 |
$2.624.086.017 |
-0.16% |
-0.59% |
-3.16% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,06 |
$2.396.781.398 |
-0.27% |
-2.34% |
-9.83% |
|
| 34 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.377.533.390 |
0% |
0.01% |
0.01% |
|
| 35 |
PAX Gold |
PAXG |
$4.688,91 |
€4.006,38 |
$2.280.594.102 |
-0.19% |
-0.63% |
-3.27% |
|
| 36 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.129.654.006 |
-0.12% |
2.02% |
-5.99% |
|
| 37 |
Polkadot |
DOT |
$1,26 |
€1,07 |
$2.111.574.259 |
-0.17% |
0.89% |
-6.02% |
|
| 38 |
Uniswap |
UNI |
$3,28 |
€2,80 |
$2.086.537.261 |
0.07% |
0.41% |
-6.28% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.954.677.438 |
-0.05% |
2.68% |
7.73% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,42 |
€1,21 |
$1.833.532.572 |
0.03% |
2.03% |
-0.07% |
|
| 41 |
OKB |
OKB |
$83,90 |
€71,69 |
$1.761.918.453 |
-0.05% |
0.2% |
-3.65% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,15 |
$1.745.704.206 |
-0.26% |
1% |
-6.17% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.659.247.747 |
0.29% |
-0.26% |
-3.35% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.598.233.965 |
-0.02% |
1.95% |
-3.94% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.510.100.419 |
0.01% |
0.03% |
0.04% |
|
| 46 |
Aave |
AAVE |
$94,26 |
€80,54 |
$1.451.262.476 |
-0.87% |
1.54% |
-19.37% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.392.894.098 |
0.01% |
0.02% |
0.01% |
|
| 48 |
Bitget Token |
BGB |
$1,99 |
€1,70 |
$1.391.997.214 |
-0.06% |
3.23% |
5.1% |
|
| 49 |
Internet Computer |
ICP |
$2,49 |
€2,12 |
$1.371.512.727 |
-0.1% |
0.47% |
-6.66% |
|
| 50 |
Ethereum Classic |
ETC |
$8,55 |
€7,31 |
$1.337.702.403 |
0.08% |
0.77% |
-3.21% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,23 |
$1.282.854.672 |
-0.17% |
1.72% |
-3.22% |
|
| 52 |
KuCoin Token |
KCS |
$8,49 |
€7,25 |
$1.142.807.614 |
-0.18% |
0.74% |
-2.84% |
|
| 53 |
DeXe |
DEXE |
$12,67 |
€10,83 |
$1.061.213.062 |
-0.47% |
-9.3% |
4.7% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.057.752.782 |
-0.02% |
0.01% |
-0.05% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.012.813.890 |
-0.01% |
0.95% |
5.29% |
|
| 56 |
Cosmos |
ATOM |
$1,95 |
€1,67 |
$986.025.118 |
-0.63% |
4.44% |
5.7% |
|
| 57 |
Ethena |
ENA |
$0,11 |
€0,09 |
$960.154.315 |
-0.16% |
3.31% |
-4.79% |
|
| 58 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$952.695.886 |
-0.94% |
4.29% |
-8.54% |
|
| 59 |
Render |
RENDER |
$1,82 |
€1,55 |
$942.878.388 |
0.12% |
0.9% |
-5.67% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$934.538.349 |
-0.03% |
-0.32% |
-7.39% |
|
| 61 |
Worldcoin |
WLD |
$0,26 |
€0,23 |
$868.859.155 |
-0.05% |
1.02% |
-16.27% |
|
| 62 |
Quant |
QNT |
$71,80 |
€61,35 |
$866.816.956 |
-0.19% |
-1.32% |
-7% |
|
| 63 |
GateToken |
GT |
$7,40 |
€6,32 |
$852.121.259 |
0.24% |
0.77% |
0.73% |
|
| 64 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$803.989.410 |
-0.31% |
4.09% |
-3.41% |
|
| 65 |
Aptos |
APT |
$0,97 |
€0,83 |
$779.290.985 |
0.09% |
1.68% |
-2.85% |
|
| 66 |
Morpho |
MORPHO |
$1,86 |
€1,59 |
$764.828.542 |
-0.01% |
-2.04% |
-3.55% |
|
| 67 |
Stable |
STABLE |
$0,03 |
€0,03 |
$734.176.340 |
-0.26% |
18.13% |
26.65% |
|
| 68 |
Filecoin |
FIL |
$0,94 |
€0,80 |
$727.362.317 |
0.1% |
1.89% |
-6.81% |
|
| 69 |
JUST |
JST |
$0,08 |
€0,07 |
$690.168.744 |
-0.52% |
-2.23% |
23.61% |
|
| 70 |
Flare |
FLR |
$0,0079 |
€0,0068 |
$679.534.875 |
-0.02% |
-0.1% |
-4.56% |
|
| 71 |
OFFICIAL TRUMP |
TRUMP |
$2,89 |
€2,47 |
$670.947.721 |
-0.24% |
0.71% |
-5.72% |
|
| 72 |
VeChain |
VET |
$0,0073 |
€0,0062 |
$628.442.751 |
-0.44% |
1.1% |
-1.64% |
|
| 73 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$624.928.865 |
-0.25% |
1.95% |
-0.49% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$618.619.442 |
-0.33% |
2.43% |
-6.8% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$614.450.802 |
1.05% |
4.31% |
-3.42% |
|
| 76 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$595.724.341 |
-0.05% |
-0.23% |
-12.48% |
|
| 77 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$584.084.485 |
0.12% |
-0.13% |
-2.4% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$564.780.016 |
-0.1% |
1.25% |
-2.7% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0087 |
€0,0074 |
$545.398.438 |
-0.79% |
2.68% |
8.66% |
|
| 80 |
LayerZero |
ZRO |
$1,62 |
€1,39 |
$514.984.842 |
0.86% |
2.96% |
-19.18% |
|
| 81 |
siren |
SIREN |
$0,68 |
€0,58 |
$497.688.017 |
1.05% |
0.61% |
1.42% |
|
| 82 |
PancakeSwap |
CAKE |
$1,52 |
€1,29 |
$496.563.808 |
0.37% |
0.88% |
-7.53% |
|
| 83 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$496.409.141 |
-0.13% |
2.23% |
14.29% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.723.571 |
-0.04% |
0.19% |
0.1% |
|
| 85 |
edgeX |
EDGE |
$1,41 |
€1,21 |
$494.375.006 |
1.2% |
1.11% |
15.65% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$474.446.457 |
-0.26% |
1.16% |
-11.39% |
|
| 87 |
Dash |
DASH |
$36,93 |
€31,56 |
$468.235.875 |
-0.34% |
3.64% |
-1.92% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,61 |
$467.937.011 |
0.14% |
3.88% |
-8.29% |
|
| 89 |
EURC |
EURC |
$1,17 |
€1,00 |
$456.815.197 |
-0.05% |
0.09% |
-1.11% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$437.638.802 |
0.02% |
3.33% |
5% |
|
| 91 |
Stacks |
STX |
$0,23 |
€0,20 |
$417.305.605 |
-0.53% |
1.68% |
-6.92% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$415.062.660 |
0% |
0.02% |
-0.06% |
|
| 93 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$404.937.027 |
-0.34% |
0.99% |
-1.68% |
|
| 94 |
Aerodrome Finance |
AERO |
$0,43 |
€0,37 |
$399.250.364 |
-1.11% |
2.93% |
0.62% |
|
| 95 |
Venice Token |
VVV |
$8,49 |
€7,25 |
$390.580.871 |
-0.51% |
-2.06% |
-5.71% |
|
| 96 |
ether.fi |
ETHFI |
$0,46 |
€0,39 |
$379.494.477 |
0.42% |
0.62% |
-9.04% |
|
| 97 |
Humanity Protocol |
H |
$0,14 |
€0,12 |
$374.681.201 |
0.56% |
5.19% |
17.2% |
|
| 98 |
Monad |
MON |
$0,03 |
€0,03 |
$371.538.636 |
-0.78% |
-3.87% |
-11.68% |
|
| 99 |
SPX6900 |
SPX |
$0,39 |
€0,33 |
$364.493.921 |
0.38% |
4.4% |
6.01% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$362.468.857 |
0.24% |
0.19% |
1.64% |
|