Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$61.320,55 |
€53.124,14 |
$1.228.807.878.680 |
-0.85% |
-2.25% |
-7.92% |
|
| 2 |
Ethereum |
ETH |
$1.624,03 |
€1.406,95 |
$195.995.119.883 |
-1.01% |
-2.4% |
-12.4% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.819.004.982 |
-0.02% |
-0.02% |
0.05% |
|
| 4 |
BNB |
BNB |
$588,16 |
€509,54 |
$79.274.414.492 |
-0.74% |
-1.48% |
-8.78% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$75.089.964.889 |
-0.01% |
-0% |
0% |
|
| 6 |
XRP |
XRP |
$1,12 |
€0,97 |
$69.499.833.613 |
-1.11% |
-2.52% |
-7.99% |
|
| 7 |
Solana |
SOL |
$64,43 |
€55,82 |
$37.330.234.318 |
-1.1% |
-2.2% |
-13.26% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.473.830.331 |
-0.22% |
-1.12% |
-3.27% |
|
| 9 |
Hyperliquid |
HYPE |
$55,96 |
€48,48 |
$14.195.352.689 |
-2.02% |
-10.3% |
-19.41% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.990.606.105 |
-0.94% |
-1.1% |
-9.21% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,54 |
€8,27 |
$8.783.252.299 |
0.93% |
1.1% |
-5.23% |
|
| 12 |
Zcash |
ZEC |
$432,03 |
€374,29 |
$7.218.383.571 |
-0.59% |
-3.69% |
-30.78% |
|
| 13 |
Canton |
CC |
$0,17 |
€0,14 |
$6.411.618.970 |
0.55% |
1.7% |
10.88% |
|
| 14 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.353.288.819 |
-1.16% |
-4.63% |
-15.19% |
|
| 15 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.925.225.532 |
-1.37% |
-1.99% |
-22.8% |
|
| 16 |
Monero |
XMR |
$307,96 |
€266,79 |
$5.778.150.404 |
-0.28% |
-2.94% |
-8.44% |
|
| 17 |
Chainlink |
LINK |
$7,74 |
€6,71 |
$5.630.780.550 |
-1.18% |
-1.17% |
-7.32% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.777.642 |
-0% |
0.01% |
-0% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.512.795.731 |
-0.03% |
-0.02% |
0.03% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.479.056.621 |
-0.02% |
-0.05% |
-0% |
|
| 21 |
Toncoin |
TON |
$1,66 |
€1,44 |
$4.455.023.109 |
-1.72% |
-1.74% |
-16.53% |
|
| 22 |
Bitcoin Cash |
BCH |
$200,44 |
€173,65 |
$4.017.929.555 |
-1.05% |
-2.44% |
-23.05% |
|
| 23 |
MemeCore |
M |
$2,91 |
€2,52 |
$3.810.874.541 |
-0.96% |
-1.29% |
-11.15% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.408.517.781 |
-0.92% |
-2.04% |
-8.92% |
|
| 25 |
Litecoin |
LTC |
$42,60 |
€36,91 |
$3.291.349.209 |
-1.11% |
0.31% |
-10.34% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,64 |
$2.989.626.168 |
-1.41% |
-0.09% |
-8.32% |
|
| 27 |
Avalanche |
AVAX |
$6,59 |
€5,71 |
$2.844.625.068 |
-0.91% |
-0.81% |
-19.3% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.831.643.786 |
-0% |
0.01% |
-0.01% |
|
| 29 |
NEAR Protocol |
NEAR |
$2,14 |
€1,85 |
$2.778.678.433 |
-2.32% |
3.72% |
-20.36% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.738.093.234 |
-0.89% |
-0.38% |
-10.95% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.675.060.700 |
-0.19% |
-2.1% |
-4.81% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.590.031.497 |
-0% |
-0.02% |
0.01% |
|
| 33 |
Tether Gold |
XAUt |
$4.166,97 |
€3.609,99 |
$2.553.618.362 |
-0.47% |
-3.43% |
-6.39% |
|
| 34 |
Bittensor |
TAO |
$206,18 |
€178,62 |
$2.267.849.227 |
-1.38% |
-2.59% |
-8.74% |
|
| 35 |
PAX Gold |
PAXG |
$4.174,94 |
€3.616,90 |
$1.907.507.988 |
-0.5% |
-3.51% |
-6.57% |
|
| 36 |
Mantle |
MNT |
$0,54 |
€0,46 |
$1.770.266.463 |
-0.13% |
-0.88% |
-10.7% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.740.134.133 |
-0.01% |
-1.66% |
-8.33% |
|
| 38 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.714.183.117 |
-2.53% |
-1.08% |
-8.34% |
|
| 39 |
Worldcoin |
WLD |
$0,50 |
€0,44 |
$1.712.095.303 |
-1.37% |
3.65% |
28.72% |
|
| 40 |
Aster |
ASTER |
$0,61 |
€0,53 |
$1.658.599.457 |
-1.2% |
-0.79% |
-8.88% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.651.332.796 |
-0% |
0% |
0% |
|
| 42 |
DeXe |
DEXE |
$19,42 |
€16,83 |
$1.626.256.396 |
0.89% |
-11.03% |
-14.2% |
|
| 43 |
Polkadot |
DOT |
$0,95 |
€0,82 |
$1.601.423.711 |
-1.25% |
-0.81% |
-12.17% |
|
| 44 |
Uniswap |
UNI |
$2,45 |
€2,13 |
$1.527.151.076 |
-1.11% |
-1.06% |
-12.58% |
|
| 45 |
OKB |
OKB |
$70,49 |
€61,07 |
$1.480.280.189 |
-1.4% |
-1.72% |
-16.06% |
|
| 46 |
Audiera |
BEAT |
$4,79 |
€4,15 |
$1.378.193.059 |
-0.88% |
12.25% |
330.43% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.353.638.482 |
-0.02% |
-0.06% |
0.08% |
|
| 48 |
Pi |
PI |
$0,13 |
€0,11 |
$1.353.162.374 |
-0.75% |
-0.95% |
-8.61% |
|
| 49 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.277.585.989 |
-0.34% |
-3.64% |
-17.39% |
|
| 50 |
Internet Computer |
ICP |
$2,27 |
€1,96 |
$1.253.996.055 |
-1.25% |
0.12% |
-26.02% |
|
| 51 |
Bitget Token |
BGB |
$1,77 |
€1,53 |
$1.234.297.510 |
-0.26% |
-3.01% |
-8.47% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.129.992.977 |
-1.17% |
-1.4% |
-12.51% |
|
| 53 |
Ethereum Classic |
ETC |
$6,94 |
€6,01 |
$1.089.666.247 |
-0.88% |
-0.28% |
-10.09% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$999.520.919 |
-0.01% |
-0.02% |
0.02% |
|
| 55 |
Morpho |
MORPHO |
$1,92 |
€1,66 |
$964.554.740 |
-0.9% |
7.95% |
-1.69% |
|
| 56 |
Aave |
AAVE |
$61,61 |
€53,37 |
$949.312.498 |
-1.12% |
-0.85% |
-16.73% |
|
| 57 |
Cosmos |
ATOM |
$1,78 |
€1,54 |
$913.187.767 |
-0.92% |
2.64% |
-3.35% |
|
| 58 |
KuCoin Token |
KCS |
$6,26 |
€5,43 |
$843.288.177 |
-0.68% |
-2.41% |
-16.53% |
|
| 59 |
Render |
RENDER |
$1,60 |
€1,39 |
$831.189.230 |
-0.84% |
-0.29% |
-25.22% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$826.556.840 |
-0.43% |
-4.94% |
4.06% |
|
| 61 |
Stable |
STABLE |
$0,03 |
€0,03 |
$819.224.393 |
-0.23% |
8.44% |
-2.62% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$811.578.986 |
-0.52% |
0.15% |
-18.32% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$800.134.179 |
-1.01% |
-1.79% |
-17.16% |
|
| 64 |
Quant |
QNT |
$65,74 |
€56,96 |
$793.711.093 |
-0.37% |
-0.91% |
-11.05% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$736.425.299 |
-1.83% |
-1.92% |
-13.09% |
|
| 66 |
Venice Token |
VVV |
$15,09 |
€13,08 |
$707.129.160 |
-0.86% |
-4.52% |
-21.79% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$694.923.424 |
-0.06% |
1.23% |
-13.7% |
|
| 68 |
币安人生 |
币安人生 |
$0,69 |
€0,59 |
$685.309.538 |
0.27% |
-5.99% |
2.1% |
|
| 69 |
GateToken |
GT |
$6,36 |
€5,51 |
$677.561.781 |
0.15% |
-0.13% |
-5.9% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$648.486.717 |
-0.36% |
2.03% |
0.95% |
|
| 71 |
siren |
SIREN |
$0,89 |
€0,77 |
$644.938.162 |
-0.23% |
-24.77% |
56% |
|
| 72 |
Filecoin |
FIL |
$0,76 |
€0,66 |
$597.132.826 |
-1.08% |
-0.4% |
-13.2% |
|
| 73 |
Flare |
FLR |
$0,0070 |
€0,0060 |
$594.298.168 |
-0.66% |
-2.64% |
-3.04% |
|
| 74 |
Aptos |
APT |
$0,66 |
€0,57 |
$539.898.300 |
-1.22% |
1.64% |
-20.36% |
|
| 75 |
Injective |
INJ |
$5,38 |
€4,66 |
$537.492.535 |
-1.78% |
-2.25% |
-15.65% |
|
| 76 |
Humanity |
H |
$0,19 |
€0,16 |
$527.749.642 |
-0.89% |
32.23% |
-72.41% |
|
| 77 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$522.555.329 |
-1.22% |
-3.89% |
-9.75% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$515.882.458 |
-0.28% |
-2.98% |
-18.36% |
|
| 79 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$504.924.705 |
-1.83% |
-1.78% |
-23.05% |
|
| 80 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$499.815.027 |
-1.24% |
-0.46% |
-12.56% |
|
| 81 |
Nexo |
NEXO |
$0,77 |
€0,67 |
$497.590.768 |
-0.41% |
-1.71% |
-3.74% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.149.683 |
0% |
-0.04% |
0.07% |
|
| 83 |
Dash |
DASH |
$35,14 |
€30,44 |
$447.209.940 |
-0.47% |
-5.05% |
-10.01% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$446.830.694 |
-1.32% |
-3.94% |
-20.4% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$436.131.610 |
-0.01% |
0.07% |
-0.79% |
|
| 86 |
PancakeSwap |
CAKE |
$1,31 |
€1,13 |
$424.145.332 |
-0.33% |
0.44% |
-1.5% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0058 |
$418.671.046 |
-1.52% |
0.54% |
-3.6% |
|
| 88 |
VeChain |
VET |
$0,0048 |
€0,0041 |
$409.609.720 |
-0.98% |
-1.7% |
-14.21% |
|
| 89 |
Lighter |
LIT |
$1,59 |
€1,38 |
$397.588.665 |
-0.94% |
6.99% |
0.33% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$392.481.594 |
-0.77% |
3.06% |
2.74% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,64 |
€1,42 |
$390.058.679 |
-0.88% |
-0.32% |
-16.36% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$377.473.573 |
-1.24% |
-1.14% |
-14.59% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,49 |
$372.809.545 |
-1.25% |
-0.37% |
-19.95% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.824.839 |
-0.02% |
-0.01% |
-0.02% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$337.499.769 |
-1.75% |
-0.99% |
-23.38% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$330.338.464 |
-0.13% |
-1.26% |
-2.51% |
|
| 97 |
Kite |
KITE |
$0,18 |
€0,16 |
$325.377.902 |
-1.44% |
-4.61% |
-8.24% |
|
| 98 |
Stacks |
STX |
$0,18 |
€0,16 |
$325.193.536 |
-1.68% |
-0.93% |
-16.51% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,33 |
€0,29 |
$312.295.051 |
-1% |
-2.21% |
-11.88% |
|
| 100 |
Curve DAO Token |
CRV |
$0,20 |
€0,18 |
$308.904.616 |
0.05% |
3.73% |
1.01% |
|