Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.152,97 |
€56.140,84 |
$1.286.046.200.316 |
-0.17% |
0.73% |
-3.28% |
|
| 2 |
Ethereum |
ETH |
$1.729,11 |
€1.513,16 |
$208.675.646.829 |
-0.19% |
0.7% |
-4.33% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.215.513.511 |
0.01% |
0% |
-0.07% |
|
| 4 |
BNB |
BNB |
$590,22 |
€516,51 |
$79.552.008.809 |
-0.13% |
0.54% |
-4.65% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.424.083.853 |
0.01% |
-0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,13 |
€0,99 |
$70.048.541.012 |
-0.05% |
-0.35% |
-9.64% |
|
| 7 |
Solana |
SOL |
$72,51 |
€63,46 |
$42.086.853.621 |
-0.19% |
-0.72% |
-2.33% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.603.289.984 |
0% |
1.74% |
4.17% |
|
| 9 |
Hyperliquid |
HYPE |
$66,54 |
€58,23 |
$16.851.382.753 |
-0.92% |
-1.18% |
-2.22% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.078.074.756 |
-0.1% |
-0.38% |
-6.85% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,56 |
€8,36 |
$8.795.485.391 |
0.53% |
-0.4% |
-2.35% |
|
| 12 |
Zcash |
ZEC |
$442,75 |
€387,46 |
$7.410.359.665 |
-1.75% |
-0.63% |
-15.21% |
|
| 13 |
Stellar |
XLM |
$0,20 |
€0,18 |
$6.879.292.475 |
-0.65% |
-4.33% |
-6.57% |
|
| 14 |
Monero |
XMR |
$321,47 |
€281,33 |
$6.033.590.029 |
-3.01% |
0.54% |
-12.11% |
|
| 15 |
Canton |
CC |
$0,15 |
€0,13 |
$5.875.500.323 |
0.24% |
0.34% |
-9.22% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.791.124.959 |
0.26% |
-0.11% |
-11.46% |
|
| 17 |
Chainlink |
LINK |
$7,89 |
€6,90 |
$5.733.269.839 |
-0.21% |
0.56% |
-5.44% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.362.985.023 |
0% |
0.01% |
-0.02% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.819.011.600 |
0% |
-0.07% |
-0.06% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,70 |
€1,48 |
$4.577.154.656 |
0.36% |
3.36% |
-2.76% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.479.027.942 |
0.01% |
-0.01% |
-0.06% |
|
| 22 |
Bitcoin Cash |
BCH |
$198,50 |
€173,71 |
$3.980.305.378 |
0.13% |
1.3% |
-12.57% |
|
| 23 |
MemeCore |
M |
$2,93 |
€2,56 |
$3.856.297.278 |
0.66% |
0.19% |
0.93% |
|
| 24 |
Litecoin |
LTC |
$44,59 |
€39,02 |
$3.447.175.482 |
0.09% |
-0.54% |
-2.52% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.433.996.170 |
-0.23% |
0.06% |
-4.57% |
|
| 26 |
Sui |
SUI |
$0,72 |
€0,63 |
$2.904.045.720 |
-0.04% |
2.99% |
-9.59% |
|
| 27 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.802.109.555 |
0% |
-0% |
-0.02% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.771.133.537 |
0.01% |
-0.01% |
-0.01% |
|
| 29 |
NEAR Protocol |
NEAR |
$2,11 |
€1,85 |
$2.741.186.935 |
-1.26% |
-0.63% |
-14.02% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.740.479.286 |
-0.27% |
-0.23% |
-7.92% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.702.513.337 |
0% |
0.07% |
-6.18% |
|
| 32 |
Avalanche |
AVAX |
$6,24 |
€5,46 |
$2.693.164.717 |
-0.33% |
1.09% |
-9.18% |
|
| 33 |
Tether Gold |
XAUt |
$4.174,34 |
€3.653,00 |
$2.558.133.313 |
0.05% |
0.87% |
-2.72% |
|
| 34 |
Bittensor |
TAO |
$231,17 |
€202,30 |
$2.553.362.048 |
-0.32% |
-0.55% |
-12.68% |
|
| 35 |
Worldcoin |
WLD |
$0,63 |
€0,55 |
$2.182.113.740 |
-0.53% |
2.55% |
3.86% |
|
| 36 |
PAX Gold |
PAXG |
$4.182,38 |
€3.660,04 |
$1.900.554.505 |
0.01% |
0.88% |
-2.75% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.869.539.638 |
0.34% |
-1.64% |
-1.93% |
|
| 38 |
Uniswap |
UNI |
$2,99 |
€2,62 |
$1.860.907.567 |
-0.26% |
-0.57% |
7.12% |
|
| 39 |
Mantle |
MNT |
$0,53 |
€0,47 |
$1.760.443.643 |
-0.04% |
0.57% |
-8% |
|
| 40 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.707.145.494 |
-0.04% |
-1.01% |
-2.98% |
|
| 41 |
OKB |
OKB |
$80,55 |
€70,49 |
$1.691.453.419 |
-0.04% |
4.89% |
5.7% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.618.779.741 |
0.01% |
-0.03% |
-0% |
|
| 43 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.605.962.346 |
-0.11% |
-1.42% |
-11.36% |
|
| 44 |
Polkadot |
DOT |
$0,94 |
€0,83 |
$1.593.527.236 |
-0.35% |
-0.65% |
-6.91% |
|
| 45 |
DeXe |
DEXE |
$18,10 |
€15,84 |
$1.515.676.292 |
2.07% |
27.59% |
-4.51% |
|
| 46 |
Pi |
PI |
$0,14 |
€0,12 |
$1.462.611.244 |
0.04% |
-0.44% |
-0.08% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.379.431.279 |
0.02% |
0.04% |
2.98% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.367.260.019 |
0.01% |
-0.01% |
-0.07% |
|
| 49 |
Internet Computer |
ICP |
$2,25 |
€1,97 |
$1.247.195.804 |
-0.3% |
0.58% |
-8.55% |
|
| 50 |
Bitget Token |
BGB |
$1,76 |
€1,54 |
$1.229.529.802 |
-0.14% |
0.24% |
-3.34% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.163.912.935 |
-0.05% |
0.09% |
-5.19% |
|
| 52 |
Aave |
AAVE |
$75,16 |
€65,78 |
$1.158.242.647 |
0.07% |
1.18% |
1.91% |
|
| 53 |
Ethereum Classic |
ETC |
$7,20 |
€6,30 |
$1.131.551.811 |
-0.36% |
-1.86% |
-3.66% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,88 |
$1.011.950.369 |
0.02% |
0% |
0.02% |
|
| 55 |
KuCoin Token |
KCS |
$7,21 |
€6,31 |
$970.562.827 |
-0.47% |
0.03% |
0.26% |
|
| 56 |
Cosmos |
ATOM |
$1,79 |
€1,57 |
$922.552.231 |
-0.2% |
1.54% |
-8.38% |
|
| 57 |
Morpho |
MORPHO |
$1,79 |
€1,57 |
$911.221.971 |
-0.15% |
-1.01% |
-8.83% |
|
| 58 |
Stable |
STABLE |
$0,04 |
€0,03 |
$861.858.929 |
1.09% |
5.11% |
-0.85% |
|
| 59 |
Ethena |
ENA |
$0,09 |
€0,08 |
$855.141.075 |
-0.34% |
3.59% |
7.31% |
|
| 60 |
Render |
RENDER |
$1,65 |
€1,44 |
$854.019.337 |
-1.06% |
-0.96% |
-8.06% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$849.011.336 |
-0.19% |
0.02% |
1.56% |
|
| 62 |
Quant |
QNT |
$70,12 |
€61,37 |
$846.581.535 |
0.08% |
-0.37% |
-0.59% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$810.056.558 |
-0.1% |
-0.48% |
-11.46% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$802.266.704 |
-0.48% |
-0.5% |
-6.05% |
|
| 65 |
Venice Token |
VVV |
$15,50 |
€13,57 |
$726.984.235 |
0.21% |
3.4% |
2.24% |
|
| 66 |
GateToken |
GT |
$6,74 |
€5,89 |
$717.610.046 |
0.14% |
0.68% |
-2.92% |
|
| 67 |
币安人生 |
币安人生 |
$0,71 |
€0,62 |
$713.258.812 |
0.46% |
1.38% |
6.93% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$712.784.920 |
-0% |
-0.49% |
6.16% |
|
| 69 |
Jupiter |
JUP |
$0,21 |
€0,19 |
$705.674.343 |
0.6% |
-2.62% |
10.02% |
|
| 70 |
Flare |
FLR |
$0,0074 |
€0,0065 |
$639.613.526 |
-0.28% |
-0.37% |
-8.1% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$623.467.564 |
-0.47% |
-0.33% |
-1.37% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$599.955.804 |
-0.16% |
-1% |
-4.57% |
|
| 73 |
Aptos |
APT |
$0,66 |
€0,58 |
$550.590.906 |
-0.07% |
1.03% |
-3% |
|
| 74 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$541.239.372 |
0.21% |
-2.19% |
-3.38% |
|
| 75 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$530.766.681 |
-0.25% |
1.29% |
-4.03% |
|
| 76 |
Aerodrome Finance |
AERO |
$0,55 |
€0,48 |
$528.230.596 |
0.75% |
7.48% |
26.46% |
|
| 77 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$519.087.957 |
-0.6% |
0.25% |
-4.82% |
|
| 78 |
Nexo |
NEXO |
$0,78 |
€0,68 |
$505.327.145 |
-0.75% |
-0.06% |
-5.07% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.611.472 |
0.03% |
0.01% |
-0.04% |
|
| 80 |
Injective |
INJ |
$4,83 |
€4,22 |
$482.492.709 |
-0.62% |
-0.88% |
-14.41% |
|
| 81 |
Audiera |
BEAT |
$1,61 |
€1,41 |
$464.874.267 |
1.09% |
-10.74% |
-59.32% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$1,88 |
€1,65 |
$446.975.303 |
-0.42% |
-0.44% |
-4.93% |
|
| 83 |
PancakeSwap |
CAKE |
$1,36 |
€1,19 |
$439.176.332 |
-0.49% |
-1.24% |
-3.34% |
|
| 84 |
Dash |
DASH |
$34,37 |
€30,08 |
$438.089.887 |
-0.66% |
-3.52% |
-10.75% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$436.267.736 |
0.04% |
-0.35% |
-1.38% |
|
| 86 |
VeChain |
VET |
$0,0049 |
€0,0043 |
$421.039.348 |
-0.26% |
0.21% |
-7.54% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0058 |
$415.492.227 |
-0.37% |
-1.03% |
-7.49% |
|
| 88 |
Lighter |
LIT |
$1,63 |
€1,43 |
$407.715.051 |
-0.06% |
2.25% |
-5.47% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$407.619.659 |
-0.24% |
-1.19% |
-16.58% |
|
| 90 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$404.856.600 |
-0.1% |
1.31% |
-5.52% |
|
| 91 |
Sei |
SEI |
$0,05 |
€0,05 |
$392.275.740 |
-0.24% |
-0.61% |
0.86% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,52 |
$387.476.990 |
-0.22% |
-0.68% |
-7.6% |
|
| 93 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$360.325.085 |
-0.93% |
-2.72% |
-8.36% |
|
| 94 |
Celestia |
TIA |
$0,39 |
€0,34 |
$356.619.695 |
-1.2% |
5.86% |
4.66% |
|
| 95 |
Humanity |
H |
$0,13 |
€0,11 |
$354.024.059 |
-5.01% |
-34.95% |
-49.16% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$352.007.120 |
0.02% |
0.06% |
0.03% |
|
| 97 |
SPX6900 |
SPX |
$0,38 |
€0,33 |
$350.369.015 |
-0.52% |
2.45% |
10.7% |
|
| 98 |
SKYAI |
SKYAI |
$0,34 |
€0,30 |
$340.573.073 |
-0.32% |
-8.39% |
-4.61% |
|
| 99 |
LayerZero |
ZRO |
$0,96 |
€0,84 |
$339.835.281 |
-0.86% |
5.22% |
-14.7% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$337.061.802 |
0.27% |
1.52% |
2.29% |
|