Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.902,16 |
€57.956,54 |
$1.338.613.150.467 |
0.53% |
1.19% |
-3.58% |
|
| 2 |
Ethereum |
ETH |
$2.012,57 |
€1.743,47 |
$242.900.332.482 |
0.51% |
1.24% |
-4.8% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.066.305.345 |
-0% |
-0.01% |
-0.08% |
|
| 4 |
BNB |
BNB |
$613,95 |
€531,86 |
$83.716.832.403 |
0.23% |
0.51% |
-3.45% |
|
| 5 |
XRP |
XRP |
$1,34 |
€1,16 |
$82.099.460.502 |
0.28% |
0.93% |
-5.85% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.735.907.127 |
-0% |
-0.02% |
-0.04% |
|
| 7 |
Solana |
SOL |
$82,97 |
€71,88 |
$47.502.447.955 |
0.61% |
0.45% |
-6.4% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$29.891.417.117 |
-0.15% |
1.47% |
2.21% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.049.506.024 |
0.46% |
1.63% |
-1.12% |
|
| 10 |
Hyperliquid |
HYPE |
$39,85 |
€34,52 |
$10.214.831.531 |
1% |
3.96% |
1.37% |
|
| 11 |
Bitcoin Cash |
BCH |
$483,21 |
€418,60 |
$9.670.814.294 |
-0.07% |
1.94% |
4.15% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.899.230.050 |
0.24% |
0.57% |
-4.88% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,61 |
€8,32 |
$8.848.301.685 |
0.03% |
0.47% |
4.08% |
|
| 14 |
Monero |
XMR |
$330,12 |
€285,98 |
$6.089.654.321 |
0.26% |
1.05% |
-3.4% |
|
| 15 |
Chainlink |
LINK |
$8,55 |
€7,41 |
$6.053.935.115 |
0.73% |
0.36% |
-4.33% |
|
| 16 |
Canton |
CC |
$0,15 |
€0,13 |
$5.886.982.495 |
0.17% |
9.9% |
7.24% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.883.717.768 |
0.01% |
-0.01% |
-0.09% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.570.888.896 |
0.43% |
2.06% |
3.4% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.018.060 |
0% |
-0.02% |
-0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.381.665.963 |
0.01% |
-0.01% |
-0.01% |
|
| 21 |
Litecoin |
LTC |
$54,29 |
€47,03 |
$4.180.578.764 |
0.43% |
1.48% |
-1.05% |
|
| 22 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.899.079.861 |
0.3% |
1.37% |
-2.08% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.868.076.010 |
0.02% |
0.01% |
-0% |
|
| 24 |
Avalanche |
AVAX |
$8,79 |
€7,62 |
$3.796.864.044 |
0.48% |
0.63% |
-5.65% |
|
| 25 |
Zcash |
ZEC |
$217,81 |
€188,69 |
$3.616.094.178 |
1.67% |
2.42% |
-1.97% |
|
| 26 |
Bittensor |
TAO |
$320,07 |
€277,27 |
$3.449.747.004 |
0.73% |
0.24% |
16.49% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.444.077.887 |
0.29% |
1.71% |
-0.44% |
|
| 28 |
Sui |
SUI |
$0,87 |
€0,75 |
$3.387.301.628 |
0.67% |
-0.76% |
-7.74% |
|
| 29 |
Toncoin |
TON |
$1,24 |
€1,07 |
$3.053.691.790 |
0.36% |
1.71% |
-2.12% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.029.098.300 |
0.24% |
0.25% |
-4.69% |
|
| 31 |
MemeCore |
M |
$2,26 |
€1,96 |
$2.906.902.422 |
1.99% |
4.49% |
37.27% |
|
| 32 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$2.808.356.800 |
-0.13% |
0.82% |
2.36% |
|
| 33 |
Tether Gold |
XAUt |
$4.487,37 |
€3.887,35 |
$2.511.124.215 |
0.07% |
0.06% |
-0.12% |
|
| 34 |
PAX Gold |
PAXG |
$4.494,73 |
€3.893,73 |
$2.310.868.792 |
0.03% |
0.09% |
-0.28% |
|
| 35 |
Mantle |
MNT |
$0,68 |
€0,59 |
$2.216.462.084 |
0.26% |
0.78% |
-8.66% |
|
| 36 |
Uniswap |
UNI |
$3,41 |
€2,95 |
$2.155.430.739 |
0.6% |
1.12% |
-3.22% |
|
| 37 |
Polkadot |
DOT |
$1,27 |
€1,10 |
$2.126.933.736 |
0.5% |
-0.84% |
-14.07% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.806.456.744 |
0.03% |
-0.01% |
-0.02% |
|
| 38 |
Pi |
PI |
$0,18 |
€0,16 |
$1.807.122.105 |
0.49% |
2.56% |
-6.37% |
|
| 40 |
OKB |
OKB |
$84,24 |
€72,98 |
$1.769.108.290 |
0.42% |
2.76% |
-1.19% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.632.206.028 |
-0.06% |
-0.34% |
-1.09% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.619.104.065 |
0.59% |
-0.33% |
-7.63% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,17 |
€1,02 |
$1.516.308.781 |
0.67% |
0.81% |
-9.73% |
|
| 44 |
Aave |
AAVE |
$97,83 |
€84,75 |
$1.504.389.399 |
0.89% |
0.67% |
-10.71% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.409.977.970 |
0.01% |
-0.02% |
-0.02% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.373.394.987 |
0.54% |
1.64% |
-1.31% |
|
| 47 |
Bitget Token |
BGB |
$1,95 |
€1,69 |
$1.361.250.267 |
0.1% |
0.57% |
-8.37% |
|
| 48 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.319.299.455 |
0.4% |
2.86% |
6.29% |
|
| 49 |
Ethereum Classic |
ETC |
$8,07 |
€6,99 |
$1.259.857.178 |
0.46% |
-0.08% |
-2.16% |
|
| 50 |
Internet Computer |
ICP |
$2,24 |
€1,94 |
$1.233.830.476 |
0.6% |
0.73% |
-8.62% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.208.550.047 |
-0% |
-0.01% |
-0.09% |
|
| 52 |
siren |
SIREN |
$1,64 |
€1,42 |
$1.194.554.592 |
4.92% |
52.23% |
62.75% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.104.645.009 |
-0.01% |
-0.04% |
-0.06% |
|
| 54 |
KuCoin Token |
KCS |
$7,96 |
€6,89 |
$1.051.358.736 |
0.63% |
1.44% |
-1.19% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$979.769.284 |
0.41% |
2.11% |
-2.86% |
|
| 56 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$965.887.234 |
0.63% |
2.76% |
-2.89% |
|
| 57 |
Render |
RENDER |
$1,68 |
€1,45 |
$870.727.231 |
0.92% |
2.27% |
-0.19% |
|
| 58 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$851.962.981 |
-0.48% |
10.69% |
17.83% |
|
| 59 |
Quant |
QNT |
$70,54 |
€61,10 |
$851.557.276 |
0.28% |
0.22% |
-6.42% |
|
| 60 |
Worldcoin |
WLD |
$0,27 |
€0,24 |
$848.943.352 |
0.49% |
10.77% |
-14.75% |
|
| 61 |
Cosmos |
ATOM |
$1,66 |
€1,44 |
$832.345.019 |
0.21% |
-0.39% |
-7.41% |
|
| 62 |
Ethena |
ENA |
$0,09 |
€0,08 |
$774.806.456 |
0.5% |
2.37% |
-8.46% |
|
| 63 |
GateToken |
GT |
$6,58 |
€5,70 |
$758.197.613 |
0.54% |
2.17% |
-2.66% |
|
| 64 |
Aptos |
APT |
$0,94 |
€0,82 |
$747.357.898 |
0.56% |
-0.73% |
-3.77% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$731.212.759 |
0.44% |
1.13% |
-6.04% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$2,95 |
€2,56 |
$686.040.357 |
0.52% |
-0.44% |
-10.3% |
|
| 67 |
Flare |
FLR |
$0,0078 |
€0,0068 |
$667.131.991 |
0.31% |
1.27% |
-5.1% |
|
| 68 |
Filecoin |
FIL |
$0,81 |
€0,71 |
$622.528.331 |
0.9% |
-1.39% |
-8.44% |
|
| 69 |
LayerZero |
ZRO |
$2,01 |
€1,74 |
$620.452.909 |
0.2% |
0.43% |
1.4% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$612.908.440 |
0.42% |
1.58% |
-1.36% |
|
| 71 |
Morpho |
MORPHO |
$1,50 |
€1,30 |
$606.172.673 |
0.43% |
0.34% |
-14.27% |
|
| 72 |
DeXe |
DEXE |
$7,16 |
€6,20 |
$599.443.079 |
-0.36% |
-2.19% |
12.17% |
|
| 73 |
Nexo |
NEXO |
$0,89 |
€0,77 |
$576.113.840 |
0.43% |
1.86% |
-0.87% |
|
| 74 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$575.739.491 |
0.51% |
1.33% |
-5.6% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$572.186.389 |
0.67% |
1.77% |
-6.72% |
|
| 76 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$546.895.788 |
0.62% |
1.35% |
-6.37% |
|
| 77 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,21 |
$546.075.785 |
0.67% |
6% |
10.14% |
|
| 78 |
Stable |
STABLE |
$0,03 |
€0,02 |
$542.751.260 |
0.26% |
-1.42% |
-0.32% |
|
| 79 |
JUST |
JST |
$0,06 |
€0,05 |
$533.342.554 |
0.01% |
1.22% |
0.8% |
|
| 80 |
Jupiter |
JUP |
$0,14 |
€0,13 |
$514.428.250 |
0.48% |
2.05% |
-6.61% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$506.840.868 |
0.73% |
1.3% |
-1.18% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.440.648 |
0.03% |
0% |
-0.16% |
|
| 83 |
PancakeSwap |
CAKE |
$1,38 |
€1,20 |
$454.125.120 |
0.46% |
1.3% |
0.5% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,66 |
€0,57 |
$433.243.743 |
0.49% |
1.76% |
-2.42% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$422.416.988 |
0.01% |
-0.09% |
-0.59% |
|
| 86 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$412.018.747 |
0.7% |
11.2% |
12.72% |
|
| 87 |
Dash |
DASH |
$32,28 |
€27,97 |
$408.282.235 |
1.09% |
3.15% |
2.18% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0064 |
€0,0056 |
$403.415.171 |
0.68% |
-0.17% |
-6.97% |
|
| 89 |
Stacks |
STX |
$0,22 |
€0,19 |
$401.098.510 |
0.38% |
-0.36% |
-8.22% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$398.108.121 |
-0.01% |
-0.01% |
-0.08% |
|
| 91 |
Tezos |
XTZ |
$0,34 |
€0,30 |
$372.138.723 |
0.47% |
-2.32% |
-12.02% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,05 |
$369.868.728 |
0.51% |
-0.04% |
-12.95% |
|
| 93 |
ether.fi |
ETHFI |
$0,46 |
€0,40 |
$364.632.082 |
1.11% |
1.69% |
-21.67% |
|
| 94 |
Decred |
DCR |
$20,92 |
€18,12 |
$362.819.442 |
-0.95% |
1.02% |
-14.91% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$329.222.532 |
0.08% |
0.01% |
-3.53% |
|
| 96 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$323.662.043 |
-0.09% |
-0.08% |
-1.9% |
|
| 97 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$314.124.776 |
0.84% |
1.79% |
-7.68% |
|
| 98 |
Gnosis |
GNO |
$118,35 |
€102,53 |
$312.369.385 |
0.38% |
0.37% |
-6.76% |
|
| 99 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$310.611.135 |
-0.34% |
0.39% |
-5.63% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,33 |
€0,28 |
$302.303.367 |
0.45% |
2.31% |
4.04% |
|