Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$70.634,02 |
€60.783,12 |
$1.412.895.319.216 |
-0.09% |
-0.14% |
-4.22% |
|
| 2 |
Ethereum |
ETH |
$2.155,61 |
€1.854,98 |
$260.164.448.105 |
-0.15% |
0.65% |
-6.81% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$184.166.020.696 |
0.01% |
-0.01% |
-0.06% |
|
| 4 |
BNB |
BNB |
$639,39 |
€550,22 |
$87.185.529.796 |
0.15% |
0.26% |
-4.24% |
|
| 5 |
XRP |
XRP |
$1,42 |
€1,22 |
$86.954.445.040 |
0.17% |
-0.57% |
-6.46% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$78.646.602.486 |
0.01% |
0% |
0.01% |
|
| 7 |
Solana |
SOL |
$91,12 |
€78,41 |
$52.131.424.542 |
0.2% |
-0.14% |
-3.42% |
|
| 8 |
TRON |
TRX |
$0,31 |
€0,26 |
$28.998.848.119 |
-0.21% |
-0.44% |
-0.78% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.093.736.680 |
-0.16% |
1.19% |
-4.88% |
|
| 10 |
Hyperliquid |
HYPE |
$40,64 |
€34,97 |
$10.426.008.949 |
0.75% |
7.92% |
-0.22% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.642.819.269 |
0.32% |
2.36% |
-7.11% |
|
| 12 |
Bitcoin Cash |
BCH |
$476,99 |
€410,47 |
$9.545.501.901 |
-0.18% |
0.08% |
1.25% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,46 |
€8,14 |
$8.712.679.531 |
-0.02% |
0.8% |
4.31% |
|
| 14 |
Chainlink |
LINK |
$9,25 |
€7,96 |
$6.548.881.633 |
0.08% |
1.84% |
-5.4% |
|
| 15 |
Monero |
XMR |
$340,17 |
€292,73 |
$6.275.070.300 |
-0.35% |
-3.05% |
-7.36% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$5.916.747.366 |
0.01% |
-0% |
-0.08% |
|
| 17 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.791.227.391 |
0.6% |
5.55% |
1.28% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.449.366.884 |
2.67% |
-1.83% |
-5.38% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.365.074.463 |
-0% |
-0% |
-0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.413.299.576 |
0% |
-0.04% |
-0.01% |
|
| 21 |
Litecoin |
LTC |
$56,40 |
€48,53 |
$4.341.675.159 |
0.04% |
1.45% |
-2.87% |
|
| 22 |
Avalanche |
AVAX |
$9,62 |
€8,28 |
$4.152.700.048 |
0.03% |
0.73% |
-5.7% |
|
| 23 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.081.864.080 |
0.17% |
1.57% |
-4.53% |
|
| 24 |
Zcash |
ZEC |
$243,87 |
€209,85 |
$4.047.024.662 |
1.43% |
6.23% |
-9.62% |
|
| 25 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$4.001.466.691 |
0.01% |
-0% |
-0.01% |
|
| 26 |
Sui |
SUI |
$0,95 |
€0,82 |
$3.719.957.962 |
0.05% |
0.4% |
-6.82% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.651.450.264 |
-0.09% |
2.32% |
2.59% |
|
| 28 |
Bittensor |
TAO |
$338,47 |
€291,26 |
$3.644.159.313 |
2.14% |
15.12% |
22.58% |
|
| 29 |
Toncoin |
TON |
$1,32 |
€1,14 |
$3.250.773.248 |
0.06% |
0.64% |
-1.62% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,06 |
$3.176.377.153 |
-0.05% |
-1.2% |
-5.2% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.999.398.841 |
-0.12% |
0.16% |
2.75% |
|
| 32 |
Tether Gold |
XAUt |
$4.539,63 |
€3.906,51 |
$2.563.068.224 |
1% |
3.17% |
-8.72% |
|
| 33 |
Mantle |
MNT |
$0,72 |
€0,62 |
$2.347.522.777 |
0.08% |
1.54% |
-13.84% |
|
| 34 |
Polkadot |
DOT |
$1,40 |
€1,20 |
$2.344.841.196 |
-0.23% |
-1.48% |
-13.84% |
|
| 35 |
PAX Gold |
PAXG |
$4.548,59 |
€3.914,22 |
$2.336.726.155 |
1.04% |
3.12% |
-9% |
|
| 36 |
Uniswap |
UNI |
$3,60 |
€3,10 |
$2.279.610.763 |
-0.33% |
0.7% |
-9.01% |
|
| 37 |
MemeCore |
M |
$1,71 |
€1,47 |
$2.196.914.392 |
-0.15% |
-2.09% |
-9.28% |
|
| 38 |
Pi |
PI |
$0,19 |
€0,16 |
$1.857.104.203 |
-0.12% |
-1.18% |
7.02% |
|
| 39 |
OKB |
OKB |
$86,50 |
€74,44 |
$1.816.590.837 |
0.01% |
1.57% |
-8.95% |
|
| 40 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$1.785.158.636 |
0.01% |
0.02% |
0.02% |
|
| 41 |
Aave |
AAVE |
$112,53 |
€96,83 |
$1.730.286.674 |
0.42% |
2.36% |
-5.58% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,29 |
€1,11 |
$1.667.974.848 |
0.07% |
-1.35% |
-11.18% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.653.879.660 |
-0% |
0.88% |
-9.48% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.651.093.018 |
0.04% |
-2.77% |
-3.17% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.462.406.112 |
0.51% |
2.63% |
-3.55% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.432.113.466 |
-0.01% |
0.01% |
-0% |
|
| 47 |
Bitget Token |
BGB |
$2,05 |
€1,76 |
$1.428.693.578 |
0.14% |
1.52% |
-6.66% |
|
| 48 |
Ethereum Classic |
ETC |
$8,65 |
€7,45 |
$1.350.301.716 |
0.29% |
1.1% |
-1.97% |
|
| 49 |
Internet Computer |
ICP |
$2,40 |
€2,06 |
$1.320.429.454 |
0.13% |
-0.49% |
-10.68% |
|
| 50 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.248.827.242 |
-0.02% |
1.06% |
-8.34% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.167.691.241 |
0% |
-0% |
-0.01% |
|
| 52 |
KuCoin Token |
KCS |
$8,26 |
€7,11 |
$1.091.789.967 |
0.09% |
1.02% |
-2.12% |
|
| 53 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.018.112.483 |
0.03% |
-0.61% |
-3.3% |
|
| 54 |
Worldcoin |
WLD |
$0,32 |
€0,28 |
$996.786.762 |
0.4% |
-0.47% |
-17.84% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$995.112.735 |
-0.02% |
0% |
0.04% |
|
| 56 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$994.614.291 |
0.23% |
4.41% |
0.08% |
|
| 57 |
Quant |
QNT |
$76,02 |
€65,42 |
$917.736.808 |
-1.41% |
7.42% |
7.82% |
|
| 58 |
Render |
RENDER |
$1,76 |
€1,51 |
$912.960.927 |
0.61% |
3.43% |
-1.84% |
|
| 59 |
Cosmos |
ATOM |
$1,79 |
€1,54 |
$893.609.439 |
0.41% |
0.47% |
-8.78% |
|
| 60 |
Aptos |
APT |
$1,10 |
€0,94 |
$869.290.077 |
-0.8% |
2.88% |
9.13% |
|
| 61 |
Ethena |
ENA |
$0,10 |
€0,08 |
$808.959.479 |
-0.2% |
2.6% |
-17.77% |
|
| 62 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$797.658.872 |
0.71% |
1.29% |
-4.14% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$775.750.388 |
0.19% |
0.67% |
-7.8% |
|
| 64 |
GateToken |
GT |
$6,70 |
€5,77 |
$772.012.443 |
-0.13% |
-0.59% |
-5.79% |
|
| 65 |
OFFICIAL TRUMP |
TRUMP |
$3,28 |
€2,82 |
$762.258.984 |
-0.41% |
-0.31% |
-10.4% |
|
| 66 |
siren |
SIREN |
$1,05 |
€0,90 |
$761.732.952 |
3.66% |
-57% |
47.28% |
|
| 67 |
Morpho |
MORPHO |
$1,77 |
€1,52 |
$714.748.169 |
0.86% |
5.48% |
-3% |
|
| 68 |
Filecoin |
FIL |
$0,92 |
€0,79 |
$704.150.970 |
-0.44% |
0.23% |
-4.51% |
|
| 69 |
LayerZero |
ZRO |
$2,26 |
€1,94 |
$694.514.705 |
-0.85% |
2.79% |
-1.73% |
|
| 70 |
Flare |
FLR |
$0,0081 |
€0,0070 |
$692.171.933 |
-0.02% |
-0.67% |
-6.72% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$629.542.627 |
-0.03% |
-0.3% |
-7.29% |
|
| 72 |
VeChain |
VET |
$0,0072 |
€0,0062 |
$617.963.445 |
-0.19% |
2.15% |
-5.09% |
|
| 73 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$607.983.497 |
-0.01% |
1.36% |
-11.81% |
|
| 74 |
DeXe |
DEXE |
$7,08 |
€6,09 |
$592.955.820 |
-0.14% |
-7.44% |
26.3% |
|
| 75 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$588.760.224 |
-0.35% |
0.55% |
-9.52% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,78 |
$582.678.861 |
0.31% |
-0.4% |
-2.08% |
|
| 77 |
Artificial Superintelligence Alliance |
FET |
$0,25 |
€0,21 |
$559.819.448 |
2.64% |
9.3% |
3.47% |
|
| 78 |
Stable |
STABLE |
$0,03 |
€0,02 |
$555.868.025 |
2.81% |
-0.63% |
-4.36% |
|
| 79 |
Jupiter |
JUP |
$0,16 |
€0,13 |
$547.238.461 |
0.28% |
1.73% |
-8.07% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$545.791.030 |
0.32% |
4.12% |
-6.21% |
|
| 81 |
JUST |
JST |
$0,06 |
€0,05 |
$518.597.562 |
-2.66% |
-6.06% |
4.86% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.842.104 |
0.01% |
-0.08% |
-0.14% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,73 |
€0,62 |
$476.628.377 |
-0.16% |
6.24% |
-6.57% |
|
| 84 |
PancakeSwap |
CAKE |
$1,41 |
€1,22 |
$465.327.374 |
0.29% |
0.74% |
-4.42% |
|
| 85 |
Kite |
KITE |
$0,25 |
€0,21 |
$446.772.497 |
-2.22% |
7.26% |
26.76% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0061 |
$446.346.330 |
0.2% |
1.73% |
-8.71% |
|
| 87 |
River |
RIVER |
$22,78 |
€19,60 |
$446.401.773 |
-0.83% |
0.51% |
-0.94% |
|
| 88 |
Stacks |
STX |
$0,24 |
€0,21 |
$441.316.602 |
0.19% |
-0.14% |
-7.57% |
|
| 89 |
Dash |
DASH |
$34,56 |
€29,74 |
$436.947.863 |
-0.12% |
0.4% |
-1.49% |
|
| 90 |
Tezos |
XTZ |
$0,40 |
€0,34 |
$431.681.594 |
-0.2% |
2.03% |
1.19% |
|
| 91 |
EURC |
EURC |
$1,16 |
€1,00 |
$426.564.333 |
0.03% |
0.1% |
0.68% |
|
| 92 |
ether.fi |
ETHFI |
$0,53 |
€0,46 |
$419.812.265 |
-0.17% |
0.64% |
-6.53% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$415.755.971 |
-0.11% |
0.52% |
-11.55% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$385.568.292 |
0.01% |
-0.03% |
-0.11% |
|
| 95 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$369.518.078 |
-0.1% |
0.38% |
-7.26% |
|
| 96 |
Decred |
DCR |
$20,95 |
€18,03 |
$363.246.066 |
-0.07% |
-7.91% |
-21.99% |
|
| 97 |
Gnosis |
GNO |
$129,30 |
€111,26 |
$341.250.184 |
0.72% |
0.69% |
-9.08% |
|
| 98 |
Curve DAO Token |
CRV |
$0,23 |
€0,20 |
$335.549.689 |
0.25% |
3.6% |
-8.97% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$335.414.483 |
-3.53% |
-6.88% |
0.93% |
|
| 100 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$329.099.026 |
0.2% |
0.13% |
-6.04% |
|