Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.592,88 |
€71.088,69 |
$1.638.984.648.490 |
-0.08% |
1.55% |
4.89% |
|
| 2 |
Ethereum |
ETH |
$2.655,13 |
€2.313,31 |
$324.105.427.453 |
-0.23% |
3.05% |
5.36% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.350.083.016 |
0% |
0.01% |
0.03% |
|
| 4 |
BNB |
BNB |
$767,68 |
€668,85 |
$102.225.011.637 |
-0.64% |
2.59% |
5.97% |
|
| 5 |
XRP |
XRP |
$1,44 |
€1,25 |
$90.400.999.493 |
0.2% |
4.19% |
3.54% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.286.340.389 |
-0% |
-0% |
0% |
|
| 7 |
Solana |
SOL |
$111,68 |
€97,30 |
$65.606.470.983 |
-0.33% |
2.93% |
9.99% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.579.177.663 |
0.04% |
0.46% |
1.18% |
|
| 9 |
Zcash |
ZEC |
$1.487,09 |
€1.295,65 |
$25.101.424.437 |
-1.17% |
2.93% |
30.35% |
|
| 10 |
Hyperliquid |
HYPE |
$94,00 |
€81,90 |
$23.636.362.274 |
0.1% |
3.11% |
17.7% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.330.676.300 |
0.29% |
4.97% |
5.92% |
|
| 12 |
Monero |
XMR |
$599,29 |
€522,14 |
$11.271.129.191 |
-3.52% |
14.39% |
16.97% |
|
| 13 |
Chainlink |
LINK |
$12,51 |
€10,90 |
$9.356.186.741 |
-0.33% |
4.44% |
9.69% |
|
| 14 |
Cardano |
ADA |
$0,23 |
€0,20 |
$8.515.415.485 |
-0.61% |
5.62% |
10.13% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,92 |
€7,77 |
$8.208.018.288 |
0.01% |
0.31% |
-0.43% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.949.007.062 |
0.07% |
4.97% |
7.91% |
|
| 17 |
NEAR Protocol |
NEAR |
$4,30 |
€3,74 |
$5.616.263.231 |
0.32% |
24.07% |
77.36% |
|
| 18 |
Uniswap |
UNI |
$8,62 |
€7,51 |
$5.354.964.707 |
-0.18% |
-0.93% |
36.08% |
|
| 19 |
Bitcoin Cash |
BCH |
$254,32 |
€221,58 |
$5.109.904.394 |
-0% |
3.37% |
14.54% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.871.560.513 |
0.01% |
0.02% |
0.02% |
|
| 21 |
Avalanche |
AVAX |
$10,94 |
€9,54 |
$4.846.964.436 |
-1.65% |
14.14% |
47.62% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.610.035.709 |
0% |
0.01% |
0.01% |
|
| 23 |
Litecoin |
LTC |
$58,39 |
€50,87 |
$4.533.229.505 |
-0.15% |
2.9% |
8.41% |
|
| 24 |
Canton |
CC |
$0,11 |
€0,10 |
$4.464.329.150 |
-0.39% |
8.57% |
17.84% |
|
| 25 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.332.986.454 |
-0% |
0% |
0% |
|
| 26 |
Gram (prev. Toncoin) |
GRAM |
$1,41 |
€1,23 |
$3.937.750.268 |
0.29% |
2.14% |
4.07% |
|
| 27 |
Sui |
SUI |
$0,96 |
€0,83 |
$3.923.214.488 |
-0.46% |
17.22% |
32.39% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.794.934.463 |
-0.58% |
5.88% |
13.04% |
|
| 29 |
MemeCore |
M |
$1,54 |
€1,34 |
$3.503.034.462 |
1.8% |
0.54% |
35.47% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.273.626.118 |
0.27% |
3.41% |
5.87% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.244.184.742 |
-0.01% |
-0.02% |
0.01% |
|
| 32 |
Bittensor |
TAO |
$270,85 |
€235,98 |
$3.124.538.421 |
0.26% |
7.48% |
15.28% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$3.097.233.709 |
0.5% |
6.65% |
7% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.779.400.094 |
0.01% |
0.01% |
0% |
|
| 35 |
Tether Gold |
XAUt |
$4.349,08 |
€3.789,18 |
$2.708.710.287 |
-0.11% |
-0.51% |
0.75% |
|
| 36 |
OKB |
OKB |
$119,04 |
€103,71 |
$2.499.769.739 |
-0.31% |
3.23% |
4.34% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.378.942.317 |
0% |
-0% |
0% |
|
| 38 |
Ethena |
ENA |
$0,21 |
€0,19 |
$2.164.941.825 |
-1.38% |
9.81% |
52.26% |
|
| 39 |
Aave |
AAVE |
$138,38 |
€120,57 |
$2.134.999.859 |
-0.61% |
1.1% |
9.63% |
|
| 40 |
Ondo |
ONDO |
$0,43 |
€0,37 |
$2.091.983.861 |
-0.86% |
5.05% |
20.75% |
|
| 41 |
Pump.fun |
PUMP |
$0,0044 |
€0,0038 |
$2.042.705.734 |
-0.14% |
10.08% |
20.62% |
|
| 42 |
Aster |
ASTER |
$0,74 |
€0,65 |
$2.004.932.895 |
0.3% |
0.84% |
6.34% |
|
| 43 |
Mantle |
MNT |
$0,61 |
€0,53 |
$1.998.924.230 |
-0.51% |
2.15% |
7.22% |
|
| 44 |
Polkadot |
DOT |
$1,16 |
€1,01 |
$1.970.247.631 |
0.41% |
6.62% |
13.45% |
|
| 45 |
PAX Gold |
PAXG |
$4.342,58 |
€3.783,52 |
$1.886.848.760 |
-0.08% |
-0.42% |
0.48% |
|
| 46 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.830.156.183 |
-0.2% |
-0.75% |
0.47% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.660.501.313 |
-0.23% |
0.53% |
16.46% |
|
| 48 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.652.794.378 |
-0.28% |
4.29% |
12.42% |
|
| 49 |
Venice Token |
VVV |
$33,72 |
€29,38 |
$1.631.945.502 |
1.47% |
22.53% |
45.46% |
|
| 50 |
Internet Computer |
ICP |
$2,93 |
€2,55 |
$1.628.993.558 |
-0.17% |
4.89% |
5.36% |
|
| 51 |
Worldcoin |
WLD |
$0,45 |
€0,39 |
$1.623.644.402 |
-1.23% |
4.92% |
16.4% |
|
| 52 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.531.746.049 |
-0.01% |
0.25% |
-0.21% |
|
| 53 |
Morpho |
MORPHO |
$2,75 |
€2,40 |
$1.452.062.652 |
-1.23% |
8.88% |
23.87% |
|
| 54 |
Arbitrum |
ARB |
$0,21 |
€0,19 |
$1.448.161.114 |
-0.45% |
1.75% |
55.8% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,87 |
$1.401.278.873 |
0.01% |
0.01% |
0.06% |
|
| 56 |
Bitget Token |
BGB |
$2,00 |
€1,75 |
$1.399.033.939 |
-1.71% |
0.5% |
3.42% |
|
| 57 |
Ethereum Classic |
ETC |
$8,53 |
€7,43 |
$1.350.069.372 |
-0.56% |
2.84% |
11.85% |
|
| 58 |
Lighter |
LIT |
$4,97 |
€4,33 |
$1.242.421.533 |
-1.98% |
6.65% |
8.38% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.150.978.125 |
-0.45% |
2.48% |
11.58% |
|
| 60 |
GateToken |
GT |
$10,73 |
€9,35 |
$1.143.889.733 |
-1.05% |
5.32% |
16.52% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.103.744.463 |
-0.57% |
3.37% |
17.19% |
|
| 62 |
Jupiter |
JUP |
$0,30 |
€0,26 |
$1.003.275.293 |
-0.1% |
11.2% |
27.8% |
|
| 63 |
KuCoin Token |
KCS |
$7,22 |
€6,29 |
$990.059.839 |
0.02% |
1.22% |
3.51% |
|
| 64 |
Pi |
PI |
$0,09 |
€0,08 |
$986.970.197 |
-0.23% |
3.77% |
-9.93% |
|
| 65 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$985.422.285 |
-0.46% |
7.27% |
12.63% |
|
| 66 |
PancakeSwap |
CAKE |
$2,51 |
€2,18 |
$950.550.773 |
0.04% |
6% |
8.96% |
|
| 67 |
Cosmos |
ATOM |
$1,75 |
€1,53 |
$932.701.329 |
-0.82% |
3.8% |
9.44% |
|
| 68 |
JUST |
JST |
$0,11 |
€0,10 |
$926.828.209 |
-0% |
-2.04% |
-0.49% |
|
| 69 |
Render |
RENDER |
$1,77 |
€1,54 |
$918.989.764 |
1.26% |
16.36% |
26.92% |
|
| 70 |
Filecoin |
FIL |
$0,96 |
€0,84 |
$801.186.424 |
0.23% |
1.24% |
-3.44% |
|
| 71 |
Quant |
QNT |
$65,61 |
€57,17 |
$792.127.851 |
-0.15% |
2.58% |
2.94% |
|
| 72 |
Injective |
INJ |
$7,69 |
€6,70 |
$768.736.632 |
-0.96% |
0.54% |
26.2% |
|
| 73 |
Dash |
DASH |
$56,84 |
€49,53 |
$729.986.791 |
-0.7% |
0.52% |
4.93% |
|
| 74 |
VeChain |
VET |
$0,0085 |
€0,0074 |
$728.402.475 |
-0.13% |
2.19% |
5.94% |
|
| 75 |
ether.fi |
ETHFI |
$0,73 |
€0,64 |
$708.659.229 |
-0.47% |
4.93% |
12.08% |
|
| 76 |
Stable |
STABLE |
$0,03 |
€0,02 |
$681.123.399 |
1.3% |
9.16% |
-11.15% |
|
| 77 |
Aptos |
APT |
$0,77 |
€0,67 |
$670.124.140 |
-0.78% |
6.77% |
29.71% |
|
| 78 |
Aerodrome Finance |
AERO |
$0,66 |
€0,57 |
$654.944.373 |
-0.52% |
2.03% |
15.82% |
|
| 79 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$608.593.337 |
0.01% |
1.65% |
1.88% |
|
| 80 |
OFFICIAL TRUMP |
TRUMP |
$2,07 |
€1,80 |
$583.358.493 |
-0.87% |
2.81% |
3.32% |
|
| 81 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$578.582.230 |
-0.13% |
3.03% |
2.85% |
|
| 82 |
Stacks |
STX |
$0,32 |
€0,28 |
$578.500.921 |
-0.9% |
0.45% |
19.72% |
|
| 83 |
Nexo |
NEXO |
$0,84 |
€0,73 |
$540.033.316 |
-0.04% |
0.4% |
0.36% |
|
| 84 |
Curve DAO Token |
CRV |
$0,34 |
€0,30 |
$536.219.882 |
-0.42% |
3.04% |
-2.95% |
|
| 85 |
Pieverse |
PIEVERSE |
$1,76 |
€1,53 |
$519.090.173 |
5.08% |
6.78% |
50.48% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0080 |
€0,0070 |
$503.007.050 |
-0.94% |
4.39% |
11.9% |
|
| 87 |
币安人生 |
币安人生 |
$0,50 |
€0,44 |
$500.936.968 |
-0.28% |
1.59% |
4.89% |
|
| 88 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.279.183 |
-0.01% |
0.02% |
0.02% |
|
| 89 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$482.476.664 |
-0% |
5.21% |
7.99% |
|
| 90 |
Pendle |
PENDLE |
$2,66 |
€2,32 |
$461.988.686 |
-0.76% |
3.63% |
18.83% |
|
| 91 |
SPX6900 |
SPX |
$0,49 |
€0,42 |
$453.093.312 |
-0.37% |
6.64% |
-1.67% |
|
| 92 |
EURC |
EURC |
$1,15 |
€1,00 |
$452.803.596 |
-0.04% |
-0.16% |
-0.63% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,59 |
$447.676.056 |
-1.49% |
5.93% |
8.96% |
|
| 94 |
Raydium |
RAY |
$1,66 |
€1,44 |
$446.720.217 |
0.7% |
0.93% |
18.2% |
|
| 95 |
LayerZero |
ZRO |
$1,18 |
€1,03 |
$443.190.888 |
0.26% |
10.12% |
12.92% |
|
| 96 |
Sei |
SEI |
$0,06 |
€0,05 |
$432.247.460 |
-0.23% |
19.72% |
27.33% |
|
| 97 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$422.525.671 |
-0.7% |
8.2% |
7.16% |
|
| 98 |
Pons |
PONS |
$0,60 |
€0,52 |
$410.085.927 |
-0.06% |
1.94% |
7.25% |
|
| 99 |
Falcon Finance |
FF |
$0,13 |
€0,11 |
$399.472.480 |
-0.69% |
-2.3% |
-10.87% |
|
| 100 |
Celestia |
TIA |
$0,43 |
€0,37 |
$391.674.190 |
-0.87% |
1.22% |
18.99% |
|