Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$61.351,63 |
€52.849,52 |
$1.229.384.417.343 |
-3.08% |
-8.15% |
-17.25% |
|
| 2 |
Ethereum |
ETH |
$1.731,79 |
€1.491,80 |
$209.001.391.657 |
-3.59% |
-6.88% |
-14.02% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$187.311.729.314 |
0.02% |
0.02% |
0.05% |
|
| 4 |
BNB |
BNB |
$597,52 |
€514,71 |
$80.536.123.309 |
-2.98% |
-7.95% |
-7.39% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.894.079.597 |
-0.01% |
-0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,15 |
€0,99 |
$71.425.607.082 |
-3.45% |
-5.7% |
-11.39% |
|
| 7 |
Solana |
SOL |
$67,67 |
€58,29 |
$39.140.332.993 |
-4.37% |
-9.27% |
-17.58% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.268.002.483 |
-0.81% |
-0.79% |
-10.1% |
|
| 9 |
Hyperliquid |
HYPE |
$71,65 |
€61,72 |
$18.170.309.285 |
-3.28% |
3.7% |
23.61% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.471.133.047 |
-4.03% |
-6.22% |
-13.04% |
|
| 11 |
Zcash |
ZEC |
$584,81 |
€503,77 |
$9.770.574.702 |
-6.75% |
-6.47% |
9.74% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,96 |
€8,58 |
$9.167.458.753 |
0.11% |
-1.08% |
-0.96% |
|
| 13 |
Cardano |
ADA |
$0,19 |
€0,16 |
$6.875.478.786 |
-4.17% |
-11.02% |
-19.91% |
|
| 14 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.734.838.987 |
-3.46% |
-10.3% |
14.38% |
|
| 15 |
Monero |
XMR |
$357,00 |
€307,52 |
$6.585.436.968 |
-1.8% |
5.96% |
-8.4% |
|
| 16 |
Canton |
CC |
$0,15 |
€0,13 |
$5.823.798.769 |
-1.26% |
0.63% |
-3.39% |
|
| 17 |
Chainlink |
LINK |
$7,92 |
€6,82 |
$5.756.611.487 |
-3.99% |
-5.64% |
-12.84% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.879.389 |
0.01% |
0.01% |
0.01% |
|
| 19 |
Toncoin |
TON |
$1,77 |
€1,53 |
$4.739.049.835 |
-5.51% |
-11.17% |
-2.25% |
|
| 20 |
Bitcoin Cash |
BCH |
$231,97 |
€199,83 |
$4.649.477.354 |
-3.73% |
-11.64% |
-30.56% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.626.520.398 |
-0% |
-0.01% |
0.03% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.505.420.582 |
-0% |
-0.04% |
-0.02% |
|
| 23 |
MemeCore |
M |
$3,34 |
€2,88 |
$4.377.958.691 |
0.04% |
0.63% |
12.41% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.570.147.879 |
-3.36% |
-5.08% |
-3.28% |
|
| 25 |
NEAR Protocol |
NEAR |
$2,67 |
€2,30 |
$3.464.150.661 |
-4.4% |
-1.7% |
9.29% |
|
| 26 |
Litecoin |
LTC |
$44,89 |
€38,67 |
$3.467.366.876 |
-4.01% |
-5.46% |
-13.16% |
|
| 27 |
Avalanche |
AVAX |
$7,64 |
€6,58 |
$3.300.607.392 |
-4.36% |
-7.03% |
-15.34% |
|
| 28 |
Sui |
SUI |
$0,77 |
€0,66 |
$3.085.089.083 |
-6.2% |
-6.05% |
-19.48% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.947.672.957 |
0.03% |
0.01% |
0.01% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.913.005.519 |
-3.69% |
-5.35% |
-9.01% |
|
| 31 |
Tether Gold |
XAUt |
$4.436,25 |
€3.821,48 |
$2.718.641.368 |
0.29% |
-0.29% |
0.84% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.687.525.791 |
-2.08% |
-4.62% |
-10.1% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.603.021.756 |
-0% |
-0.01% |
0.02% |
|
| 34 |
Bittensor |
TAO |
$212,27 |
€182,86 |
$2.330.293.452 |
-5.99% |
-6.67% |
-19.06% |
|
| 35 |
PAX Gold |
PAXG |
$4.454,80 |
€3.837,46 |
$2.053.507.250 |
0.29% |
-0.24% |
1.09% |
|
| 36 |
Mantle |
MNT |
$0,58 |
€0,50 |
$1.924.738.442 |
-2.86% |
-3.02% |
-6.86% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.896.396.609 |
-3.81% |
0.06% |
1.39% |
|
| 38 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.881.039.278 |
-6.92% |
-1.22% |
2.69% |
|
| 39 |
Polkadot |
DOT |
$1,05 |
€0,90 |
$1.766.318.666 |
-4.6% |
-3.46% |
-14.61% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.748.719.093 |
0.01% |
-0% |
0.01% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.715.609.884 |
-3.12% |
-2.74% |
-1.98% |
|
| 42 |
Uniswap |
UNI |
$2,62 |
€2,26 |
$1.631.659.945 |
-5.38% |
-6.83% |
-14.62% |
|
| 43 |
Worldcoin |
WLD |
$0,48 |
€0,41 |
$1.622.192.107 |
-8.83% |
22.25% |
44.93% |
|
| 44 |
OKB |
OKB |
$74,87 |
€64,50 |
$1.572.311.391 |
-2.44% |
-10.84% |
-13.63% |
|
| 45 |
Humanity |
H |
$0,55 |
€0,47 |
$1.559.899.418 |
-1.95% |
-18.51% |
158.2% |
|
| 46 |
Internet Computer |
ICP |
$2,81 |
€2,42 |
$1.553.409.853 |
-8.61% |
-9.17% |
0.96% |
|
| 47 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.537.649.881 |
-1.71% |
-1.01% |
-0.1% |
|
| 48 |
DeXe |
DEXE |
$17,92 |
€15,44 |
$1.500.725.601 |
0.51% |
-20.89% |
8.12% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.406.668.241 |
-0.06% |
-0.07% |
0.05% |
|
| 50 |
Pi |
PI |
$0,13 |
€0,11 |
$1.392.932.405 |
-4.47% |
-5.76% |
-9.65% |
|
| 51 |
Bitget Token |
BGB |
$1,88 |
€1,62 |
$1.312.546.032 |
-0.06% |
-2.76% |
-6.76% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.204.035.536 |
-5.81% |
-7% |
-15.72% |
|
| 53 |
Ethereum Classic |
ETC |
$7,35 |
€6,33 |
$1.153.385.150 |
-4.34% |
-4.56% |
-12.34% |
|
| 54 |
Aave |
AAVE |
$70,11 |
€60,39 |
$1.080.199.635 |
-4.73% |
-5.32% |
-14.83% |
|
| 55 |
Render |
RENDER |
$2,01 |
€1,73 |
$1.040.094.294 |
-7.79% |
-6.36% |
-3.65% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$948.231.274 |
-3.65% |
-1.69% |
-1.05% |
|
| 57 |
United Stables |
U |
$1,00 |
€0,86 |
$949.898.447 |
0.04% |
0.06% |
0% |
|
| 58 |
KuCoin Token |
KCS |
$7,00 |
€6,03 |
$942.436.972 |
-2.92% |
-6.73% |
-10.95% |
|
| 59 |
Ethena |
ENA |
$0,10 |
€0,09 |
$936.336.926 |
-8.29% |
13.24% |
12.66% |
|
| 60 |
Cosmos |
ATOM |
$1,78 |
€1,53 |
$908.726.383 |
-3.88% |
-3.77% |
-16.42% |
|
| 61 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$906.615.986 |
-4.17% |
-8.78% |
-4.24% |
|
| 62 |
Venice Token |
VVV |
$19,40 |
€16,71 |
$906.957.022 |
-5.51% |
0.07% |
16.9% |
|
| 63 |
Morpho |
MORPHO |
$1,79 |
€1,55 |
$901.189.192 |
-2.84% |
-8.27% |
-15.43% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$848.378.105 |
-1.96% |
1.61% |
-4.98% |
|
| 65 |
Quant |
QNT |
$68,09 |
€58,65 |
$822.045.220 |
-3.47% |
-8.18% |
-5.85% |
|
| 66 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$815.513.924 |
-7% |
2.96% |
-6.91% |
|
| 67 |
GateToken |
GT |
$6,61 |
€5,69 |
$704.094.898 |
-1.12% |
-2.28% |
-4.2% |
|
| 68 |
Filecoin |
FIL |
$0,86 |
€0,74 |
$674.753.678 |
-7.03% |
-2% |
-17.99% |
|
| 69 |
JUST |
JST |
$0,07 |
€0,06 |
$637.830.514 |
2.81% |
-20.55% |
-22.38% |
|
| 70 |
币安人生 |
币安人生 |
$0,63 |
€0,55 |
$633.341.284 |
0.59% |
-5% |
48.77% |
|
| 71 |
Aptos |
APT |
$0,76 |
€0,65 |
$621.845.284 |
-5.56% |
-8.57% |
-19.79% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$617.943.468 |
-1.87% |
-4.12% |
-3.78% |
|
| 73 |
Injective |
INJ |
$6,06 |
€5,22 |
$605.587.269 |
-5.87% |
-6.48% |
11.23% |
|
| 74 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$605.848.089 |
-3.99% |
-3.49% |
4.41% |
|
| 75 |
Flare |
FLR |
$0,0070 |
€0,0060 |
$603.212.930 |
-2.32% |
-2.77% |
-11.9% |
|
| 76 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$589.979.909 |
-8.16% |
-10.35% |
-4.31% |
|
| 77 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$575.338.684 |
-6.05% |
-1.37% |
-8.38% |
|
| 78 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$549.363.385 |
-4.83% |
-4.37% |
-17.42% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,21 |
$545.635.138 |
-3.63% |
-3.94% |
2.16% |
|
| 80 |
Nexo |
NEXO |
$0,78 |
€0,67 |
$501.858.548 |
-0.88% |
-3.16% |
-6.6% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.912.442 |
0.04% |
0.01% |
0.05% |
|
| 82 |
Dash |
DASH |
$35,89 |
€30,92 |
$456.626.137 |
-7.22% |
-8.44% |
-12.21% |
|
| 83 |
VeChain |
VET |
$0,0053 |
€0,0045 |
$453.231.919 |
-4.85% |
-5.31% |
-13.58% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,57 |
$438.505.544 |
-7.01% |
-6.4% |
-8.68% |
|
| 85 |
EURC |
EURC |
$1,16 |
€1,00 |
$433.956.370 |
-0.02% |
-0.24% |
-0.16% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$1,81 |
€1,56 |
$430.528.029 |
-7.36% |
-7.88% |
-6.49% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0057 |
$415.333.198 |
-6.11% |
-4.39% |
-18.27% |
|
| 88 |
siren |
SIREN |
$0,57 |
€0,49 |
$412.362.404 |
-3.87% |
-0.44% |
20.36% |
|
| 89 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$410.156.639 |
-6.41% |
-7.34% |
-18.18% |
|
| 90 |
LayerZero |
ZRO |
$1,20 |
€1,04 |
$412.086.300 |
-2.11% |
5.3% |
0.38% |
|
| 91 |
Lighter |
LIT |
$1,63 |
€1,40 |
$407.582.283 |
-6.08% |
0.62% |
44.66% |
|
| 92 |
Sei |
SEI |
$0,06 |
€0,05 |
$392.595.067 |
-5.12% |
-11.08% |
-19.2% |
|
| 93 |
PancakeSwap |
CAKE |
$1,20 |
€1,03 |
$390.618.855 |
-5.84% |
-9.8% |
-12.84% |
|
| 94 |
Audiera |
BEAT |
$1,29 |
€1,11 |
$371.354.621 |
-2.71% |
16.75% |
7.26% |
|
| 95 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$363.471.130 |
-5.96% |
-6.64% |
-24.02% |
|
| 96 |
Stacks |
STX |
$0,20 |
€0,17 |
$357.244.607 |
-5.11% |
-8.5% |
-15.5% |
|
| 97 |
Kite |
KITE |
$0,19 |
€0,16 |
$340.182.344 |
-2.41% |
-4.75% |
-5.68% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.762.070 |
0.01% |
-0.04% |
0.06% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$332.197.323 |
-1.18% |
-1.64% |
-9.57% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,35 |
€0,30 |
$330.092.464 |
-4.12% |
-7.11% |
-15.78% |
|