Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.624,36 |
€55.515,82 |
$1.275.417.095.224 |
-0.63% |
-0.38% |
-1.67% |
|
| 2 |
Ethereum |
ETH |
$1.713,17 |
€1.494,83 |
$206.751.538.276 |
-0.9% |
-1.1% |
0.96% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.224.439.131 |
-0.02% |
-0.01% |
-0.03% |
|
| 4 |
BNB |
BNB |
$586,51 |
€511,77 |
$79.052.417.364 |
-0.57% |
0.2% |
-4.09% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.797.126.394 |
-0% |
0% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,13 |
€0,99 |
$70.112.950.498 |
-0.98% |
-1.38% |
-2.39% |
|
| 7 |
Solana |
SOL |
$72,82 |
€63,54 |
$42.257.007.103 |
-1.56% |
0.94% |
5.19% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.045.822.778 |
-0.06% |
0.6% |
2.65% |
|
| 9 |
Hyperliquid |
HYPE |
$67,74 |
€59,11 |
$17.157.938.670 |
-0.7% |
-3.23% |
9.72% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.082.999.287 |
-0.87% |
-0.96% |
-5.99% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,59 |
€8,37 |
$8.827.018.991 |
0.24% |
0.07% |
-1.13% |
|
| 12 |
Zcash |
ZEC |
$446,74 |
€389,80 |
$7.464.063.424 |
-0.48% |
-5.59% |
2.36% |
|
| 13 |
Stellar |
XLM |
$0,21 |
€0,18 |
$7.143.632.707 |
-1.49% |
-1.02% |
14.3% |
|
| 14 |
Monero |
XMR |
$317,09 |
€276,68 |
$5.951.213.046 |
0.54% |
-0.12% |
-6.98% |
|
| 15 |
Canton |
CC |
$0,15 |
€0,13 |
$5.859.147.827 |
-0.6% |
-0.78% |
-6.19% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.788.350.772 |
-1.36% |
-1.84% |
-6.93% |
|
| 17 |
Chainlink |
LINK |
$7,83 |
€6,83 |
$5.690.767.178 |
-1.29% |
-1.08% |
-2.13% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.818.094 |
0% |
0.01% |
0.01% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.803.107.864 |
-0% |
0% |
-0.02% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.478.240.951 |
0% |
-0.01% |
-0.05% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,64 |
€1,43 |
$4.421.415.786 |
-1.73% |
1.38% |
-5.03% |
|
| 22 |
Bitcoin Cash |
BCH |
$195,94 |
€170,97 |
$3.928.780.284 |
-1.13% |
-1.41% |
-3.79% |
|
| 23 |
MemeCore |
M |
$2,92 |
€2,55 |
$3.840.075.329 |
-0.21% |
2.11% |
-1.59% |
|
| 24 |
Litecoin |
LTC |
$44,73 |
€39,03 |
$3.457.563.930 |
-0.94% |
1.05% |
-0.08% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.422.648.355 |
-1.2% |
-1.76% |
0.21% |
|
| 26 |
Sui |
SUI |
$0,70 |
€0,61 |
$2.818.165.013 |
-1.29% |
-1.03% |
-8.78% |
|
| 27 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.805.365.548 |
0.02% |
0.01% |
-0.01% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.776.865.441 |
-0.01% |
-0.01% |
-0.01% |
|
| 29 |
NEAR Protocol |
NEAR |
$2,11 |
€1,84 |
$2.743.512.762 |
-2.34% |
-2.37% |
-2.39% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.739.711.573 |
-0.82% |
-1.35% |
-6.71% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.691.124.512 |
-0.97% |
-0.59% |
-4.87% |
|
| 32 |
Avalanche |
AVAX |
$6,15 |
€5,36 |
$2.653.395.636 |
-1.15% |
-0.47% |
-7.1% |
|
| 33 |
Bittensor |
TAO |
$232,19 |
€202,60 |
$2.563.772.868 |
-1.74% |
0.33% |
-14.28% |
|
| 34 |
Tether Gold |
XAUt |
$4.146,65 |
€3.618,19 |
$2.541.167.559 |
-0.01% |
0.12% |
-2.06% |
|
| 35 |
Worldcoin |
WLD |
$0,62 |
€0,54 |
$2.137.987.328 |
-2.42% |
1.88% |
21.34% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.899.276.939 |
-1.46% |
3.46% |
1.01% |
|
| 37 |
PAX Gold |
PAXG |
$4.154,26 |
€3.624,83 |
$1.887.778.510 |
-0.06% |
0.12% |
-2.18% |
|
| 38 |
Uniswap |
UNI |
$3,00 |
€2,62 |
$1.867.705.237 |
-0.96% |
0.14% |
18.24% |
|
| 39 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.748.569.793 |
-1% |
-0.93% |
-5.07% |
|
| 40 |
Aster |
ASTER |
$0,64 |
€0,56 |
$1.717.623.810 |
-0.32% |
-1.6% |
1.7% |
|
| 42 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.628.013.073 |
-1.13% |
-1.89% |
-6.55% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.628.307.813 |
0% |
0% |
-0% |
|
| 43 |
OKB |
OKB |
$77,43 |
€67,56 |
$1.626.062.112 |
1.03% |
2.88% |
4.17% |
|
| 44 |
Polkadot |
DOT |
$0,95 |
€0,83 |
$1.599.838.745 |
-1.42% |
-1.87% |
-2.81% |
|
| 45 |
Pi |
PI |
$0,14 |
€0,12 |
$1.465.016.331 |
-0.23% |
0.94% |
2.2% |
|
| 46 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.374.952.167 |
-0.92% |
1.1% |
2.92% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.370.509.515 |
0% |
0% |
-0.06% |
|
| 48 |
Internet Computer |
ICP |
$2,24 |
€1,95 |
$1.240.014.312 |
-1.26% |
-2.16% |
-9.09% |
|
| 49 |
Bitget Token |
BGB |
$1,76 |
€1,53 |
$1.228.087.839 |
-0.15% |
-0.62% |
-1.42% |
|
| 50 |
DeXe |
DEXE |
$14,02 |
€12,24 |
$1.174.147.886 |
-0.77% |
-8.84% |
-21.29% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.158.726.355 |
-1.13% |
-0.95% |
-1.54% |
|
| 52 |
Ethereum Classic |
ETC |
$7,30 |
€6,37 |
$1.146.981.833 |
-0.95% |
-1.34% |
2.93% |
|
| 53 |
Aave |
AAVE |
$74,12 |
€64,67 |
$1.142.173.387 |
-0.37% |
-0.99% |
10.5% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.011.508.766 |
0.01% |
0.03% |
0.05% |
|
| 55 |
KuCoin Token |
KCS |
$7,22 |
€6,30 |
$971.613.737 |
-0.28% |
0.29% |
2.88% |
|
| 56 |
Morpho |
MORPHO |
$1,80 |
€1,57 |
$906.650.178 |
-1.07% |
-1.26% |
-7.9% |
|
| 57 |
Cosmos |
ATOM |
$1,76 |
€1,53 |
$904.894.125 |
-0.6% |
-2.41% |
-12.14% |
|
| 58 |
Render |
RENDER |
$1,66 |
€1,45 |
$861.088.028 |
-0.98% |
-2.94% |
-6.69% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$851.409.492 |
-1.84% |
-0.43% |
5.19% |
|
| 60 |
Quant |
QNT |
$70,20 |
€61,25 |
$847.488.642 |
-0.61% |
-0.11% |
3.54% |
|
| 61 |
Ethena |
ENA |
$0,09 |
€0,08 |
$822.077.733 |
-1.3% |
0.87% |
6.46% |
|
| 62 |
Stable |
STABLE |
$0,03 |
€0,03 |
$819.416.373 |
-0.13% |
5.17% |
-3.88% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$815.124.186 |
-0.76% |
-1.24% |
-7.47% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$809.457.072 |
-0.69% |
-2.9% |
-1.49% |
|
| 65 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$717.817.899 |
-0.5% |
4.58% |
24.62% |
|
| 66 |
JUST |
JST |
$0,08 |
€0,07 |
$713.975.330 |
0.06% |
-0.78% |
6.98% |
|
| 67 |
GateToken |
GT |
$6,67 |
€5,82 |
$710.254.587 |
-0.43% |
-0.26% |
-1.13% |
|
| 68 |
Venice Token |
VVV |
$14,98 |
€13,07 |
$702.147.300 |
-1.21% |
3.7% |
-9.81% |
|
| 69 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$701.421.944 |
-0.94% |
-0.65% |
5.35% |
|
| 70 |
Flare |
FLR |
$0,0074 |
€0,0065 |
$640.417.342 |
-0.6% |
0.2% |
-6.73% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$622.894.517 |
-1.36% |
0.77% |
0.98% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$604.716.615 |
-0.68% |
-0.94% |
-2.12% |
|
| 73 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$552.183.387 |
0.7% |
3.82% |
5.78% |
|
| 75 |
Humanity |
H |
$0,19 |
€0,17 |
$541.578.598 |
3.24% |
-5.23% |
-19.46% |
|
| 75 |
Aptos |
APT |
$0,65 |
€0,57 |
$541.025.726 |
-1.77% |
2.02% |
-2.81% |
|
| 76 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$522.100.749 |
-1.61% |
-1.62% |
-2.4% |
|
| 77 |
Audiera |
BEAT |
$1,79 |
€1,56 |
$516.412.414 |
0.09% |
0.07% |
-65.86% |
|
| 78 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$516.240.911 |
-1.44% |
8.32% |
-5.02% |
|
| 79 |
Nexo |
NEXO |
$0,78 |
€0,68 |
$504.675.077 |
-0.81% |
-1.89% |
-2.45% |
|
| 80 |
Aerodrome Finance |
AERO |
$0,52 |
€0,45 |
$497.276.636 |
-2.45% |
-5.88% |
43.8% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.511.922 |
-0.01% |
0.05% |
-0.04% |
|
| 82 |
Injective |
INJ |
$4,85 |
€4,23 |
$484.898.212 |
-1.78% |
-3.1% |
-5.07% |
|
| 83 |
Dash |
DASH |
$35,56 |
€31,03 |
$452.929.624 |
-1.38% |
-3.68% |
-1.87% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$1,88 |
€1,64 |
$446.749.897 |
-0.91% |
5.3% |
-6.89% |
|
| 85 |
PancakeSwap |
CAKE |
$1,37 |
€1,20 |
$444.048.191 |
-0.77% |
0.06% |
-0.05% |
|
| 86 |
EURC |
EURC |
$1,15 |
€1,00 |
$439.438.166 |
0.03% |
0.03% |
-0.92% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0058 |
$420.311.809 |
-1.62% |
-0.44% |
-1.53% |
|
| 88 |
VeChain |
VET |
$0,0049 |
€0,0043 |
$418.972.162 |
-0.89% |
-2.63% |
-3.13% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$412.803.087 |
-2.29% |
-2.36% |
-12.45% |
|
| 90 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$398.595.285 |
-1.13% |
-0.62% |
1.62% |
|
| 91 |
Lighter |
LIT |
$1,58 |
€1,38 |
$395.352.644 |
-0.03% |
3.57% |
-3.86% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,05 |
$390.795.063 |
-1.37% |
-0.04% |
-0.47% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,52 |
$387.832.874 |
-1.15% |
-2.04% |
-5.43% |
|
| 94 |
SKYAI |
SKYAI |
$0,37 |
€0,33 |
$374.544.721 |
0.36% |
3.66% |
-1.72% |
|
| 95 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$370.460.018 |
-0.92% |
-1.75% |
-5.99% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$351.786.311 |
-0.02% |
-0.03% |
0.03% |
|
| 97 |
SPX6900 |
SPX |
$0,37 |
€0,32 |
$340.461.841 |
-1.64% |
-1.1% |
8.92% |
|
| 98 |
Celestia |
TIA |
$0,36 |
€0,32 |
$334.835.228 |
-1.55% |
-2.1% |
4.97% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$331.411.213 |
0% |
0.21% |
2.24% |
|
| 100 |
Jito |
JTO |
$0,68 |
€0,59 |
$328.999.786 |
-0.31% |
-0.58% |
22.96% |
|