Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.547,44 |
€54.904,23 |
$1.273.587.388.941 |
0.11% |
3.42% |
-0.41% |
|
| 2 |
Ethereum |
ETH |
$1.672,18 |
€1.444,75 |
$201.806.228.854 |
-0.27% |
3.2% |
-5.53% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.736.262.241 |
-0.01% |
-0.01% |
0.01% |
|
| 4 |
BNB |
BNB |
$605,05 |
€522,75 |
$81.550.337.592 |
0.32% |
3.22% |
0.24% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.884.882.312 |
0.01% |
-0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,14 |
€0,99 |
$70.839.099.553 |
-0.07% |
4.04% |
-2.15% |
|
| 7 |
Solana |
SOL |
$66,78 |
€57,69 |
$38.710.958.437 |
-0.21% |
5.67% |
-2.8% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.012.114.711 |
0.64% |
-1.33% |
-4.68% |
|
| 9 |
Hyperliquid |
HYPE |
$58,94 |
€50,92 |
$14.945.096.628 |
0.48% |
10.82% |
-8.34% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$14.644.442.680 |
-0.48% |
3.64% |
-2.73% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,51 |
€8,21 |
$8.750.866.752 |
0.18% |
-0.15% |
-4.32% |
|
| 12 |
Monero |
XMR |
$388,35 |
€335,53 |
$7.286.921.393 |
2.52% |
16.04% |
4.21% |
|
| 13 |
Zcash |
ZEC |
$427,78 |
€369,60 |
$7.147.268.855 |
-2% |
4.45% |
-6.48% |
|
| 14 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.468.428.474 |
-0.1% |
4.82% |
-4.81% |
|
| 15 |
Canton |
CC |
$0,16 |
€0,14 |
$6.304.327.857 |
0.2% |
0.02% |
10.77% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.172.216.647 |
-0.39% |
5.95% |
-5.18% |
|
| 17 |
Chainlink |
LINK |
$7,88 |
€6,81 |
$5.731.249.700 |
-0.4% |
4.2% |
-1.48% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.751.056 |
0.01% |
0.01% |
0.02% |
|
| 19 |
Toncoin |
TON |
$1,70 |
€1,47 |
$4.558.467.802 |
-0.52% |
6.62% |
2.6% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.480.919.711 |
-0% |
0.02% |
0.06% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.317.010.046 |
-0.01% |
-0.05% |
-0.01% |
|
| 22 |
Bitcoin Cash |
BCH |
$205,25 |
€177,33 |
$4.114.489.551 |
-0.75% |
5.45% |
-16.29% |
|
| 23 |
MemeCore |
M |
$2,91 |
€2,51 |
$3.811.722.679 |
0.44% |
0.75% |
-12.2% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.438.751.340 |
-0.7% |
2% |
-5.32% |
|
| 25 |
Litecoin |
LTC |
$42,51 |
€36,73 |
$3.284.592.008 |
-0.25% |
1.89% |
-6.69% |
|
| 26 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.039.835.375 |
-0.87% |
3.78% |
-1.42% |
|
| 27 |
Avalanche |
AVAX |
$6,64 |
€5,74 |
$2.867.013.956 |
-0.09% |
3.96% |
-13.64% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.834.851.556 |
-0.21% |
4.15% |
-2.66% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.793.708.253 |
0% |
-0.01% |
-0.01% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.721.175.471 |
0.01% |
2.34% |
-0.33% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,06 |
€1,78 |
$2.679.864.505 |
0% |
4.88% |
-5.96% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.631.283.265 |
-0% |
0% |
-0.01% |
|
| 33 |
Tether Gold |
XAUt |
$4.199,80 |
€3.628,58 |
$2.573.739.226 |
-0.39% |
3.89% |
-5.33% |
|
| 34 |
Audiera |
BEAT |
$8,54 |
€7,38 |
$2.458.928.374 |
-14.74% |
23.42% |
488.59% |
|
| 35 |
Bittensor |
TAO |
$213,66 |
€184,60 |
$2.351.505.856 |
-0.87% |
6.23% |
1.15% |
|
| 36 |
PAX Gold |
PAXG |
$4.211,12 |
€3.638,36 |
$1.924.037.605 |
-0.44% |
3.99% |
-5.43% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.858.389.173 |
-0.96% |
-0.64% |
-2.45% |
|
| 38 |
Mantle |
MNT |
$0,54 |
€0,47 |
$1.785.220.166 |
-0.04% |
2.28% |
-2.68% |
|
| 39 |
Ondo |
ONDO |
$0,36 |
€0,32 |
$1.776.545.109 |
-0.14% |
9.36% |
-1.64% |
|
| 40 |
DeXe |
DEXE |
$21,00 |
€18,14 |
$1.758.278.563 |
-1.82% |
16.92% |
2.74% |
|
| 41 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.701.872.324 |
-0.49% |
1.88% |
-5.24% |
|
| 42 |
Worldcoin |
WLD |
$0,50 |
€0,43 |
$1.685.177.523 |
0.04% |
10.25% |
-7.45% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.650.074.383 |
-0% |
0% |
0.01% |
|
| 44 |
Polkadot |
DOT |
$0,95 |
€0,82 |
$1.603.587.939 |
-0.65% |
3.72% |
-8.3% |
|
| 45 |
Uniswap |
UNI |
$2,50 |
€2,16 |
$1.553.428.578 |
-0.67% |
4.21% |
-5.68% |
|
| 46 |
OKB |
OKB |
$72,31 |
€62,48 |
$1.518.583.273 |
0.21% |
2.82% |
-2.63% |
|
| 47 |
Pi |
PI |
$0,13 |
€0,11 |
$1.364.434.378 |
0.14% |
2.13% |
-0.9% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.335.829.852 |
0% |
-0.01% |
0.55% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.326.003.254 |
-0.63% |
3.99% |
-10.84% |
|
| 50 |
Internet Computer |
ICP |
$2,28 |
€1,97 |
$1.259.563.943 |
-0.18% |
2.83% |
-16.43% |
|
| 51 |
Bitget Token |
BGB |
$1,77 |
€1,53 |
$1.239.150.743 |
0.14% |
0.39% |
-5.77% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.152.532.198 |
-0.28% |
3.43% |
-5.41% |
|
| 53 |
Ethereum Classic |
ETC |
$7,25 |
€6,26 |
$1.138.130.819 |
-0.36% |
4.15% |
-0.07% |
|
| 54 |
Cosmos |
ATOM |
$2,01 |
€1,74 |
$1.032.739.947 |
-0.22% |
14.24% |
11.53% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$999.384.898 |
-0.01% |
-0.01% |
-0.04% |
|
| 56 |
Aave |
AAVE |
$64,29 |
€55,54 |
$990.579.635 |
-0.16% |
4.97% |
-9.66% |
|
| 57 |
Morpho |
MORPHO |
$1,96 |
€1,70 |
$985.406.533 |
1.62% |
-2.13% |
8.95% |
|
| 58 |
KuCoin Token |
KCS |
$6,72 |
€5,80 |
$904.412.897 |
-0.61% |
3.63% |
-1.19% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$854.482.270 |
-0.42% |
2.36% |
5.36% |
|
| 60 |
Render |
RENDER |
$1,63 |
€1,41 |
$846.621.282 |
-0.75% |
7.66% |
-13.21% |
|
| 61 |
Quant |
QNT |
$68,60 |
€59,27 |
$828.187.031 |
1.03% |
4.7% |
-1.36% |
|
| 62 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$798.118.343 |
0.8% |
3.61% |
-13.73% |
|
| 63 |
Stable |
STABLE |
$0,03 |
€0,03 |
$792.591.921 |
0.12% |
0.86% |
-11.23% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$791.026.151 |
-0.46% |
2.12% |
-11.56% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$739.624.979 |
0.47% |
10.51% |
-15.83% |
|
| 66 |
GateToken |
GT |
$6,46 |
€5,58 |
$688.477.108 |
0.06% |
2.87% |
-0.48% |
|
| 67 |
Venice Token |
VVV |
$14,61 |
€12,62 |
$685.291.951 |
-0.71% |
12.27% |
-12.59% |
|
| 68 |
币安人生 |
币安人生 |
$0,67 |
€0,58 |
$669.916.478 |
-1.6% |
-5.42% |
-5.33% |
|
| 69 |
Flare |
FLR |
$0,0075 |
€0,0065 |
$644.084.683 |
0.6% |
10.24% |
5.83% |
|
| 70 |
JUST |
JST |
$0,07 |
€0,06 |
$633.033.628 |
1.31% |
-6.75% |
-3.95% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$631.880.485 |
0.06% |
-0.13% |
2.84% |
|
| 72 |
Filecoin |
FIL |
$0,76 |
€0,65 |
$597.316.273 |
-0.38% |
3.05% |
-12.45% |
|
| 73 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$544.575.118 |
-0.42% |
5.54% |
-12.4% |
|
| 74 |
Injective |
INJ |
$5,40 |
€4,67 |
$539.798.699 |
-0.43% |
9.1% |
-0.29% |
|
| 75 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$538.584.371 |
0.56% |
10.19% |
-10.5% |
|
| 76 |
Aptos |
APT |
$0,65 |
€0,56 |
$530.736.485 |
-0.15% |
4.18% |
-14.21% |
|
| 77 |
Humanity |
H |
$0,19 |
€0,16 |
$526.619.019 |
-8.18% |
22.82% |
-67.02% |
|
| 78 |
Nexo |
NEXO |
$0,81 |
€0,70 |
$520.467.210 |
0% |
2.22% |
3.9% |
|
| 78 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$521.367.574 |
-0.01% |
7.6% |
-6.48% |
|
| 80 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$507.146.249 |
-0.21% |
5.89% |
-11.72% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.884.208 |
0% |
-0.03% |
0.01% |
|
| 82 |
PancakeSwap |
CAKE |
$1,33 |
€1,15 |
$466.776.699 |
-0.52% |
2.45% |
6.43% |
|
| 83 |
Dash |
DASH |
$35,68 |
€30,82 |
$454.128.689 |
-0.52% |
5.61% |
4.35% |
|
| 84 |
EURC |
EURC |
$1,16 |
€1,00 |
$440.791.729 |
-0.01% |
0.35% |
-0.29% |
|
| 85 |
Stargate Finance |
STG |
$0,66 |
€0,57 |
$437.098.158 |
-0.14% |
54.24% |
191% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,17 |
$434.926.039 |
-0.47% |
4.66% |
-10.84% |
|
| 87 |
VeChain |
VET |
$0,0050 |
€0,0043 |
$427.474.528 |
0.59% |
6.04% |
-6.72% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0058 |
$424.435.742 |
-0.1% |
5.83% |
-0.79% |
|
| 89 |
siren |
SIREN |
$0,58 |
€0,50 |
$419.411.687 |
0.06% |
-23.53% |
-18.78% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,74 |
€1,50 |
$412.735.984 |
-0.25% |
6.06% |
-3.44% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$391.580.926 |
-0.12% |
4.28% |
7.47% |
|
| 92 |
Lighter |
LIT |
$1,56 |
€1,35 |
$389.291.123 |
-0.1% |
11.47% |
6.34% |
|
| 93 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$388.086.378 |
-0.16% |
4.57% |
-7.06% |
|
| 94 |
Curve DAO Token |
CRV |
$0,25 |
€0,22 |
$385.833.868 |
-0.02% |
20.68% |
31.71% |
|
| 95 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,51 |
$385.206.992 |
-0.35% |
8.08% |
-7.72% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,04 |
$351.201.449 |
-0% |
6.45% |
-5.07% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,36 |
€0,31 |
$343.619.899 |
3.06% |
8.86% |
1.27% |
|
| 98 |
Kite |
KITE |
$0,19 |
€0,16 |
$337.565.823 |
-0.94% |
6.06% |
8.86% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$336.589.551 |
-0.01% |
0.02% |
0% |
|
| 100 |
Stacks |
STX |
$0,18 |
€0,16 |
$333.203.634 |
-0.63% |
4.73% |
-4.36% |
|