Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.738,64 |
€54.261,64 |
$1.257.224.993.446 |
-0.11% |
-1.02% |
-9.62% |
|
| 2 |
Ethereum |
ETH |
$1.671,81 |
€1.445,92 |
$201.761.614.436 |
-0.14% |
0.23% |
-15.24% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.846.107.787 |
-0.01% |
0.01% |
0.1% |
|
| 4 |
BNB |
BNB |
$600,16 |
€519,07 |
$80.892.333.394 |
-0.3% |
0.17% |
-11.19% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.986.601.868 |
0% |
-0% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,16 |
€1,00 |
$71.941.411.895 |
-0.65% |
0.82% |
-7.81% |
|
| 7 |
Solana |
SOL |
$66,17 |
€57,23 |
$38.340.682.456 |
-0.64% |
-0.17% |
-16.18% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.444.079.556 |
-0.63% |
-1.61% |
-5.71% |
|
| 9 |
Hyperliquid |
HYPE |
$62,32 |
€53,90 |
$15.811.399.642 |
-0.5% |
1.51% |
-11.98% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$13.204.435.866 |
-0.51% |
-0.45% |
-13.36% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,44 |
€8,16 |
$8.686.228.842 |
0.32% |
-2.44% |
-5.78% |
|
| 12 |
Zcash |
ZEC |
$472,85 |
€408,96 |
$7.900.268.101 |
-1.04% |
10.59% |
-14.88% |
|
| 13 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.652.884.594 |
-1.29% |
-1.88% |
-13.9% |
|
| 14 |
Canton |
CC |
$0,16 |
€0,14 |
$6.354.511.060 |
0.61% |
6.81% |
6.73% |
|
| 15 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.084.371.276 |
-0.55% |
1.59% |
-24.62% |
|
| 16 |
Monero |
XMR |
$322,45 |
€278,88 |
$6.050.068.986 |
-0.36% |
2.42% |
-6.38% |
|
| 17 |
Chainlink |
LINK |
$7,87 |
€6,80 |
$5.718.801.528 |
-0.41% |
-0.59% |
-10.47% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.364.046.657 |
0.01% |
0.03% |
0% |
|
| 19 |
Toncoin |
TON |
$1,73 |
€1,49 |
$4.621.326.059 |
-1.08% |
0.47% |
-13.85% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.554.826.638 |
0.01% |
-0.01% |
0.07% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.486.925.504 |
-0.01% |
-0.01% |
0.08% |
|
| 22 |
Bitcoin Cash |
BCH |
$206,84 |
€178,90 |
$4.146.276.385 |
-0.79% |
-0% |
-26.71% |
|
| 23 |
MemeCore |
M |
$3,00 |
€2,60 |
$3.936.112.628 |
-0.22% |
-0.74% |
-9.33% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.484.145.886 |
-0.27% |
-1.74% |
-10.59% |
|
| 25 |
Litecoin |
LTC |
$42,46 |
€36,73 |
$3.280.790.125 |
-0.58% |
-1.16% |
-13.77% |
|
| 26 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.005.594.845 |
-0.3% |
-0.89% |
-11.03% |
|
| 27 |
Avalanche |
AVAX |
$6,67 |
€5,77 |
$2.881.887.515 |
-0.59% |
-0.43% |
-22.94% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.793.170.442 |
-0.01% |
0.01% |
-0% |
|
| 29 |
NEAR Protocol |
NEAR |
$2,14 |
€1,85 |
$2.774.828.393 |
-1.5% |
-1.85% |
-18.5% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.759.733.625 |
-0.67% |
-0.9% |
-13.63% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.737.988.172 |
-0.31% |
-0.77% |
-5.57% |
|
| 32 |
Tether Gold |
XAUt |
$4.310,16 |
€3.727,78 |
$2.641.365.451 |
0.07% |
0.92% |
-4.29% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.610.223.908 |
-0.01% |
-0% |
0.03% |
|
| 34 |
Bittensor |
TAO |
$214,52 |
€185,54 |
$2.359.028.536 |
-0.51% |
1.2% |
-12.75% |
|
| 35 |
PAX Gold |
PAXG |
$4.320,39 |
€3.736,63 |
$1.991.546.719 |
0.08% |
0.91% |
-4.35% |
|
| 36 |
DeXe |
DEXE |
$22,54 |
€19,49 |
$1.887.187.177 |
0.76% |
1.49% |
28.33% |
|
| 37 |
Mantle |
MNT |
$0,54 |
€0,47 |
$1.784.526.385 |
0% |
-1.48% |
-13.77% |
|
| 38 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.771.453.046 |
-1.94% |
0.03% |
3.54% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.768.281.216 |
0.03% |
0.51% |
-5.66% |
|
| 40 |
Worldcoin |
WLD |
$0,51 |
€0,44 |
$1.731.613.069 |
-0.61% |
8.56% |
25.02% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.672.042.890 |
-0.01% |
-0.02% |
0% |
|
| 42 |
Aster |
ASTER |
$0,62 |
€0,53 |
$1.662.242.972 |
-0.36% |
-2.35% |
-9.48% |
|
| 43 |
Polkadot |
DOT |
$0,96 |
€0,83 |
$1.628.138.249 |
-0.41% |
-0.34% |
-14.69% |
|
| 44 |
Uniswap |
UNI |
$2,50 |
€2,17 |
$1.559.067.824 |
-0.61% |
-0.99% |
-13.54% |
|
| 45 |
OKB |
OKB |
$73,80 |
€63,83 |
$1.549.845.568 |
0.94% |
1.8% |
-15.18% |
|
| 46 |
Pi |
PI |
$0,13 |
€0,11 |
$1.377.400.134 |
-0.12% |
0.12% |
-9.8% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.359.828.361 |
0.01% |
0.03% |
0.24% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.315.966.150 |
-0.54% |
-2.11% |
-16.12% |
|
| 49 |
Internet Computer |
ICP |
$2,31 |
€2,00 |
$1.278.954.471 |
-0.61% |
-2.12% |
-21.55% |
|
| 50 |
Bitget Token |
BGB |
$1,83 |
€1,58 |
$1.277.880.896 |
-0.19% |
-0.21% |
-8.85% |
|
| 51 |
Audiera |
BEAT |
$4,37 |
€3,78 |
$1.258.041.911 |
3.32% |
2.42% |
299% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.152.420.703 |
-0.72% |
-0.63% |
-15.91% |
|
| 53 |
Ethereum Classic |
ETC |
$7,00 |
€6,06 |
$1.099.589.272 |
-0.43% |
-1.74% |
-11.72% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$999.654.925 |
-0% |
-0.01% |
0.06% |
|
| 55 |
Aave |
AAVE |
$62,15 |
€53,75 |
$957.602.294 |
-0.96% |
-1.9% |
-19.62% |
|
| 56 |
Morpho |
MORPHO |
$1,78 |
€1,54 |
$893.042.708 |
-1.23% |
3.75% |
-10.32% |
|
| 57 |
Cosmos |
ATOM |
$1,74 |
€1,51 |
$892.246.662 |
-0.75% |
-0.29% |
-6.35% |
|
| 58 |
siren |
SIREN |
$1,21 |
€1,05 |
$880.454.814 |
0.15% |
2.53% |
102.78% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$866.362.066 |
-0.74% |
-4.39% |
7.53% |
|
| 60 |
KuCoin Token |
KCS |
$6,37 |
€5,51 |
$857.176.489 |
-0.45% |
-0.35% |
-17.38% |
|
| 61 |
Render |
RENDER |
$1,63 |
€1,41 |
$847.295.133 |
-0.88% |
-2.42% |
-24.6% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$816.688.591 |
-0.73% |
-2.3% |
-22% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$811.089.444 |
0.19% |
-4.65% |
-17.04% |
|
| 64 |
Quant |
QNT |
$66,91 |
€57,87 |
$807.777.708 |
-0.66% |
-2.48% |
-8.44% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$748.844.560 |
-0.64% |
-7.85% |
-5.62% |
|
| 66 |
Stable |
STABLE |
$0,03 |
€0,03 |
$731.204.398 |
0.01% |
-6.15% |
-16.43% |
|
| 67 |
Venice Token |
VVV |
$15,57 |
€13,47 |
$729.352.054 |
-0.79% |
-8.76% |
-11.87% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$707.860.079 |
0.61% |
5.3% |
-13.2% |
|
| 69 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$700.615.117 |
1.49% |
-9.28% |
12.88% |
|
| 70 |
GateToken |
GT |
$6,42 |
€5,55 |
$684.026.792 |
-0.76% |
0.5% |
-7.83% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$652.898.389 |
0.54% |
2.38% |
-2.87% |
|
| 72 |
Flare |
FLR |
$0,0071 |
€0,0062 |
$608.964.573 |
-0.72% |
0.95% |
-4.29% |
|
| 73 |
Filecoin |
FIL |
$0,77 |
€0,66 |
$605.773.782 |
-0.43% |
-0.63% |
-17.04% |
|
| 74 |
Injective |
INJ |
$5,68 |
€4,91 |
$567.854.606 |
-0.96% |
0.84% |
-21.89% |
|
| 75 |
Pump.fun |
PUMP |
$0,0016 |
€0,0013 |
$545.378.813 |
-1.03% |
-1.49% |
-13.08% |
|
| 76 |
Aptos |
APT |
$0,66 |
€0,57 |
$544.544.852 |
-0.51% |
-1% |
-26.21% |
|
| 77 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$529.335.291 |
-0.39% |
1.34% |
-18.9% |
|
| 78 |
Jupiter |
JUP |
$0,16 |
€0,13 |
$515.786.547 |
-0.7% |
-1.62% |
-22.43% |
|
| 79 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$504.048.171 |
-0.64% |
-2.49% |
-17.04% |
|
| 80 |
Nexo |
NEXO |
$0,78 |
€0,67 |
$501.340.146 |
-0.42% |
-0.37% |
-4.75% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.141.754 |
-0.02% |
0.02% |
0.09% |
|
| 82 |
Dash |
DASH |
$37,45 |
€32,39 |
$476.601.434 |
-0.91% |
1.08% |
-3.38% |
|
| 83 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$466.486.259 |
-0.56% |
-3.11% |
-22.89% |
|
| 84 |
EURC |
EURC |
$1,16 |
€1,00 |
$445.026.138 |
0.09% |
0.38% |
-0.76% |
|
| 85 |
Humanity |
H |
$0,16 |
€0,13 |
$441.894.253 |
1.77% |
-77.92% |
-79.83% |
|
| 86 |
PancakeSwap |
CAKE |
$1,33 |
€1,15 |
$429.968.055 |
-0.47% |
1.22% |
-5.58% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0058 |
$425.123.344 |
-0.38% |
-1.43% |
-7.1% |
|
| 88 |
VeChain |
VET |
$0,0049 |
€0,0042 |
$418.416.271 |
-0.39% |
-1.73% |
-15.65% |
|
| 89 |
Lighter |
LIT |
$1,63 |
€1,41 |
$406.381.414 |
-0.44% |
3.61% |
20.53% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,67 |
€1,44 |
$395.577.669 |
-0.72% |
0.25% |
-16.26% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$393.644.572 |
-0.59% |
-0.25% |
-8.16% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$384.204.860 |
-0.77% |
-1.37% |
-19.14% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,58 |
€0,50 |
$378.547.682 |
-0.89% |
-1.2% |
-20.34% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$340.192.978 |
-1.12% |
-4.25% |
-27.99% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.867.917 |
0.01% |
-0.01% |
-0.04% |
|
| 96 |
Kite |
KITE |
$0,19 |
€0,16 |
$338.742.398 |
0.02% |
-2.35% |
-8.19% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$332.323.883 |
-0.05% |
-1.32% |
-4.29% |
|
| 98 |
Stacks |
STX |
$0,18 |
€0,16 |
$328.787.659 |
-0.89% |
-3.24% |
-19.39% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,34 |
€0,29 |
$320.331.461 |
-0.33% |
0.74% |
-12.68% |
|
| 100 |
ETHGas |
GWEI |
$0,18 |
€0,15 |
$309.926.698 |
-0.35% |
28.02% |
76.11% |
|