Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$65.160,68 |
€59.110,51 |
$1.310.509.461.102 |
-0.64% |
-5.41% |
-13.71% |
|
| 2 |
 Ethereum |
ETH |
$1.812,85 |
€1.644,52 |
$221.563.760.905 |
-0.96% |
-6.94% |
-18.45% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,91 |
$175.301.694.734 |
0.03% |
0.05% |
0.09% |
|
| 4 |
 BNB |
BNB |
$585,24 |
€530,90 |
$76.964.728.324 |
-0.68% |
-8.23% |
-15.73% |
|
| 5 |
 USDC |
USDC |
$1,00 |
€0,91 |
$69.075.851.278 |
0.04% |
0.04% |
0.05% |
|
| 6 |
 XRP |
XRP |
$0,93 |
€0,85 |
$59.264.277.671 |
-1.97% |
-8.84% |
-19.11% |
|
| 7 |
 Solana |
SOL |
$71,36 |
€64,73 |
$42.212.787.405 |
-1.04% |
-10.94% |
-19.8% |
|
| 8 |
 TRON |
TRX |
$0,31 |
€0,28 |
$29.257.230.689 |
-0.09% |
-1.6% |
-3.73% |
|
| 9 |
 Hyperliquid |
HYPE |
$63,34 |
€57,46 |
$16.008.017.095 |
-2.92% |
-13.05% |
-17.6% |
|
| 10 |
 Zcash |
ZEC |
$828,51 |
€751,59 |
$14.056.166.021 |
-2.69% |
-13.43% |
-33.69% |
|
| 11 |
 Dogecoin |
DOGE |
$0,06 |
€0,05 |
$9.198.331.173 |
-1.71% |
-10.27% |
-17.7% |
|
| 12 |
 Monero |
XMR |
$476,86 |
€432,58 |
$8.979.767.579 |
-3.95% |
-10.73% |
-21.84% |
|
| 13 |
 UNUS SED LEO |
LEO |
$9,22 |
€8,37 |
$8.484.562.656 |
-0.31% |
-0.37% |
-1.17% |
|
| 14 |
 Chainlink |
LINK |
$8,92 |
€8,09 |
$6.669.525.072 |
-1.67% |
-10.62% |
-17% |
|
| 15 |
 Cardano |
ADA |
$0,15 |
€0,14 |
$5.557.941.013 |
-2.2% |
-11.61% |
-16.2% |
|
| 16 |
 Ethena USDe |
USDe |
$1,00 |
€0,91 |
$4.910.581.765 |
-0.01% |
0.01% |
0.07% |
|
| 17 |
 Stellar |
XLM |
$0,13 |
€0,12 |
$4.756.566.786 |
-1.29% |
-9.36% |
-10.47% |
|
| 18 |
 Dai |
DAI |
$1,00 |
€0,91 |
$4.440.351.300 |
0.01% |
0.02% |
-0% |
|
| 19 |
 Bitcoin Cash |
BCH |
$204,51 |
€185,52 |
$4.114.142.521 |
-1.53% |
-9.29% |
-17.24% |
|
| 20 |
 NEAR Protocol |
NEAR |
$2,99 |
€2,72 |
$3.925.853.218 |
-3.1% |
-15.3% |
-17.63% |
|
| 21 |
 Litecoin |
LTC |
$44,97 |
€40,79 |
$3.499.954.111 |
-1.03% |
-9.39% |
-13.29% |
|
| 22 |
 Avalanche |
AVAX |
$7,27 |
€6,59 |
$3.245.187.700 |
-1.94% |
-13.31% |
-10.92% |
|
| 23 |
 Canton |
CC |
$0,08 |
€0,07 |
$3.152.028.129 |
-1.43% |
-9.58% |
-15.91% |
|
| 24 |
 World Liberty Financial USD |
USD1 |
$1,00 |
€0,91 |
$3.068.876.652 |
-0% |
-0.03% |
0.05% |
|
| 25 |
 Uniswap |
UNI |
$4,82 |
€4,37 |
$3.005.134.056 |
-1.59% |
-17.14% |
-31.82% |
|
| 26 |
 Gram (prev. Toncoin) |
GRAM |
$1,05 |
€0,95 |
$2.987.177.780 |
-1.42% |
-5.91% |
-2.28% |
|
| 27 |
 Sui |
SUI |
$0,71 |
€0,64 |
$2.931.667.345 |
-2.32% |
-11.99% |
-17.01% |
|
| 28 |
 Tether Gold |
XAUt |
$3.819,69 |
€3.465,03 |
$2.862.565.672 |
-0.28% |
-1.21% |
-5.88% |
|
| 29 |
 Ripple USD |
RLUSD |
$1,00 |
€0,91 |
$2.797.624.692 |
-0.05% |
-0.03% |
-0.03% |
|
| 30 |
 Global Dollar |
USDG |
$1,00 |
€0,91 |
$2.650.089.815 |
0.04% |
0.04% |
0.02% |
|
| 31 |
 PayPal USD |
PYUSD |
$1,00 |
€0,91 |
$2.627.067.657 |
-0.01% |
-0.01% |
-0.03% |
|
| 32 |
 Hedera |
HBAR |
$0,06 |
€0,05 |
$2.523.365.806 |
-1.34% |
-9.23% |
-14.98% |
|
| 33 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.266.691.741 |
-2.15% |
-10.36% |
-13.73% |
|
| 34 |
 Bittensor |
TAO |
$186,98 |
€169,62 |
$2.192.777.139 |
-2.89% |
-13.57% |
-15.79% |
|
| 35 |
 Cronos |
CRO |
$0,04 |
€0,04 |
$2.184.836.064 |
-1.7% |
-8.07% |
-11.63% |
|
| 36 |
 MemeCore |
M |
$0,80 |
€0,72 |
$1.833.851.736 |
-3.1% |
-2.14% |
-4.69% |
|
| 37 |
 OKB |
OKB |
$85,36 |
€77,43 |
$1.792.496.993 |
-0.36% |
-10.02% |
-15.57% |
|
| 38 |
 Quant |
QNT |
$144,02 |
€130,65 |
$1.738.774.597 |
-3.35% |
-12.4% |
-26.97% |
|
| 39 |
 PAX Gold |
PAXG |
$3.818,48 |
€3.463,94 |
$1.709.124.068 |
-0.29% |
-1.33% |
-5.96% |
|
| 40 |
 United Stables |
U |
$1,00 |
€0,91 |
$1.628.717.212 |
-0.02% |
0.01% |
0.06% |
|
| 41 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.593.947.696 |
-1.93% |
-13.04% |
-20.31% |
|
| 42 |
 Ethena |
ENA |
$0,12 |
€0,10 |
$1.556.398.739 |
-2.87% |
-14.83% |
-26.35% |
|
| 43 |
 Aave |
AAVE |
$100,22 |
€90,91 |
$1.547.454.011 |
-1.55% |
-11.08% |
-22.84% |
|
| 44 |
 USDD |
USDD |
$1,00 |
€0,91 |
$1.474.849.905 |
-0.06% |
-0.08% |
0.13% |
|
| 45 |
 World Liberty Financial |
WLFI |
$0,05 |
€0,04 |
$1.463.116.319 |
-0.4% |
-2.63% |
-0.04% |
|
| 46 |
 Ondo |
ONDO |
$0,30 |
€0,27 |
$1.457.420.016 |
-1.65% |
-12.78% |
-17.04% |
|
| 47 |
 Aster |
ASTER |
$0,49 |
€0,44 |
$1.352.456.002 |
-11.52% |
-25.55% |
-28.33% |
|
| 48 |
 Pump.fun |
PUMP |
$0,0029 |
€0,0026 |
$1.311.208.551 |
-2.12% |
-18.51% |
-21.62% |
|
| 49 |
 Mantle |
MNT |
$0,38 |
€0,34 |
$1.251.685.485 |
-1.84% |
-6.99% |
-16.59% |
|
| 50 |
 Sky |
SKY |
$0,05 |
€0,05 |
$1.248.404.493 |
-1.88% |
-7.26% |
-16.73% |
|
| 51 |
 Polkadot |
DOT |
$0,73 |
€0,66 |
$1.244.176.235 |
-2.74% |
-11.82% |
-18.29% |
|
| 52 |
 Internet Computer |
ICP |
$2,21 |
€2,01 |
$1.237.539.230 |
-3.2% |
-13.62% |
-8.29% |
|
| 53 |
 JUST |
JST |
$0,14 |
€0,13 |
$1.148.264.140 |
-0.98% |
-0.85% |
-0.25% |
|
| 54 |
 Bitget Token |
BGB |
$1,60 |
€1,45 |
$1.120.956.677 |
-0.12% |
-2.8% |
-8.11% |
|
| 55 |
 Morpho |
MORPHO |
$1,78 |
€1,61 |
$1.006.313.568 |
-2.36% |
-10.26% |
-15.47% |
|
| 56 |
 Worldcoin |
WLD |
$0,25 |
€0,23 |
$956.517.753 |
-2.6% |
-15.2% |
-23.49% |
|
| 57 |
 Ethereum Classic |
ETC |
$5,91 |
€5,36 |
$940.238.995 |
-1.74% |
-9.26% |
-14.25% |
|
| 58 |
 Arbitrum |
ARB |
$0,13 |
€0,12 |
$883.692.822 |
-2.14% |
-11.42% |
-23.24% |
|
| 59 |
 KuCoin Token |
KCS |
$6,21 |
€5,63 |
$866.924.833 |
-1.36% |
-5.29% |
-11.95% |
|
| 60 |
 Venice Token |
VVV |
$17,18 |
€15,59 |
$846.081.427 |
-2.7% |
-12.5% |
-15.49% |
|
| 61 |
 Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$841.455.340 |
-0.53% |
-7.85% |
-11.99% |
|
| 62 |
 GateToken |
GT |
$7,97 |
€7,23 |
$834.868.756 |
0.04% |
-10.22% |
-17.45% |
|
| 63 |
 Jupiter |
JUP |
$0,25 |
€0,23 |
$827.731.035 |
-3.55% |
-5.64% |
3.99% |
|
| 64 |
 Midnight |
NIGHT |
$0,05 |
€0,04 |
$773.677.598 |
-2.49% |
0.32% |
16.22% |
|
| 65 |
 Render |
RENDER |
$1,38 |
€1,25 |
$767.146.868 |
-2.48% |
-9.59% |
-10.88% |
|
| 66 |
 Kaspa |
KAS |
$0,03 |
€0,02 |
$725.688.727 |
-2.29% |
-9.32% |
-11.69% |
|
| 67 |
 Algorand |
ALGO |
$0,08 |
€0,07 |
$702.108.402 |
-1.3% |
-9.95% |
-17.85% |
|
| 68 |
 Injective |
INJ |
$7,00 |
€6,35 |
$699.816.976 |
-3.09% |
-14.22% |
-14.14% |
|
| 69 |
 Pi |
PI |
$0,06 |
€0,06 |
$692.033.138 |
-3.66% |
-12.94% |
-18.26% |
|
| 70 |
 Cosmos |
ATOM |
$1,27 |
€1,15 |
$686.816.313 |
-2.25% |
-7.87% |
-6.99% |
|
| 71 |
 Lighter |
LIT |
$2,74 |
€2,49 |
$685.560.607 |
-4.25% |
-14.86% |
-16.05% |
|
| 72 |
 XDC Network |
XDC |
$0,03 |
€0,03 |
$592.820.867 |
-0.55% |
-5.57% |
-10.98% |
|
| 73 |
 LayerZero |
ZRO |
$1,42 |
€1,29 |
$575.554.982 |
-6.08% |
-11.17% |
-12.44% |
|
| 74 |
 Pieverse |
PIEVERSE |
$1,80 |
€1,63 |
$540.206.996 |
-1.82% |
6.39% |
26.74% |
|
| 75 |
 PancakeSwap |
CAKE |
$1,57 |
€1,42 |
$539.187.458 |
-1.47% |
-9.75% |
-17.33% |
|
| 76 |
 Filecoin |
FIL |
$0,63 |
€0,57 |
$529.171.616 |
-2.37% |
-12.34% |
-20.03% |
|
| 77 |
 Stacks |
STX |
$0,26 |
€0,24 |
$495.006.203 |
-1.97% |
-9.46% |
-22.81% |
|
| 78 |
 TrueUSD |
TUSD |
$1,00 |
€0,91 |
$493.800.066 |
0.03% |
0% |
0.06% |
|
| 79 |
 ether.fi |
ETHFI |
$0,49 |
€0,44 |
$468.554.350 |
-2.7% |
-16.2% |
-17.99% |
|
| 80 |
 Aero |
AERO |
$0,43 |
€0,39 |
$461.989.843 |
-1.73% |
-8.73% |
-28.88% |
|
| 81 |
 Dash |
DASH |
$35,71 |
€32,40 |
$460.529.863 |
-2.68% |
-13.29% |
-22.58% |
|
| 82 |
 币安人生 |
币安人生 |
$0,45 |
€0,40 |
$446.234.159 |
-2.35% |
-5.83% |
-11.38% |
|
| 83 |
 EURC |
EURC |
$1,10 |
€1,00 |
$445.871.887 |
0.05% |
-0.02% |
-1.1% |
|
| 84 |
 Stable |
STABLE |
$0,02 |
€0,02 |
$441.964.686 |
-0.81% |
-6.63% |
-5.31% |
|
| 85 |
 Nexo |
NEXO |
$0,68 |
€0,61 |
$437.896.768 |
-2.01% |
-4.51% |
-7.54% |
|
| 86 |
 Pyth Network |
PYTH |
$0,05 |
€0,05 |
$423.732.949 |
-3.38% |
-16.41% |
-16.07% |
|
| 87 |
 Flare |
FLR |
$0,0047 |
€0,0043 |
$416.750.248 |
-1.22% |
-6.1% |
-16.78% |
|
| 88 |
 Aptos |
APT |
$0,45 |
€0,41 |
$404.154.938 |
-2.74% |
-16.04% |
-23.63% |
|
| 89 |
 VeChain |
VET |
$0,0046 |
€0,0042 |
$398.584.408 |
-1.44% |
-9.77% |
-11.73% |
|
| 90 |
 Raydium |
RAY |
$1,36 |
€1,23 |
$366.567.075 |
-1.96% |
-10.31% |
-23.27% |
|
| 91 |
 Kite |
KITE |
$0,13 |
€0,12 |
$365.273.650 |
-0.74% |
-1.86% |
19.11% |
|
| 92 |
 Celestia |
TIA |
$0,34 |
€0,31 |
$338.746.432 |
-1.58% |
-13.87% |
-21.64% |
|
| 93 |
 Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$326.231.213 |
-1.97% |
-11.26% |
-22.4% |
|
| 94 |
 Falcon Finance |
FF |
$0,09 |
€0,08 |
$320.645.870 |
-0.15% |
1.17% |
5.99% |
|
| 95 |
 Artificial Superintelligence Alliance |
FET |
$0,13 |
€0,12 |
$308.338.874 |
-2.96% |
-13.99% |
-11.24% |
|
| 96 |
![BitTorrent [New]](./images/coins/16x16/bittorrent-new.png) BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$303.030.984 |
-0.04% |
-2.92% |
-11.49% |
|
| 97 |
 Pudgy Penguins |
PENGU |
$0,0048 |
€0,0043 |
$300.944.331 |
-3.34% |
-21.91% |
-24.62% |
|
| 98 |
 Sei |
SEI |
$0,04 |
€0,03 |
$292.840.796 |
-2.34% |
-12.26% |
-16.2% |
|
| 99 |
 Bitcoin SV |
BSV |
$14,38 |
€13,04 |
$289.154.808 |
-1.04% |
-6.76% |
-13.95% |
|
| 100 |
 Virtuals Protocol |
VIRTUAL |
$0,44 |
€0,40 |
$287.485.408 |
-2.39% |
-16.24% |
-22.45% |
|
