Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.284,81 |
€55.785,39 |
$1.289.991.161.630 |
-0.11% |
-0.88% |
0.47% |
|
| 2 |
Ethereum |
ETH |
$1.904,87 |
€1.653,02 |
$229.883.682.577 |
0.15% |
-0.4% |
0.82% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.352.107.431 |
0.01% |
0.02% |
0% |
|
| 4 |
BNB |
BNB |
$586,83 |
€509,24 |
$78.144.961.508 |
-0.1% |
-1.35% |
-0.79% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.841.346.865 |
-0.01% |
-0.01% |
-0% |
|
| 6 |
XRP |
XRP |
$1,03 |
€0,89 |
$64.228.623.175 |
0.35% |
-2.21% |
-4.42% |
|
| 7 |
Solana |
SOL |
$72,91 |
€63,27 |
$42.434.731.897 |
0.03% |
-1.47% |
-1.09% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.004.092.970 |
0% |
-0.04% |
-0.51% |
|
| 9 |
Hyperliquid |
HYPE |
$55,68 |
€48,32 |
$14.073.882.239 |
0.23% |
-0.22% |
0.56% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.757.293.403 |
-0.02% |
-0.92% |
-0.7% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,75 |
€8,46 |
$8.973.433.492 |
0.02% |
0.09% |
0.29% |
|
| 12 |
Zcash |
ZEC |
$502,37 |
€435,95 |
$8.444.129.605 |
-0.36% |
-0.95% |
9.78% |
|
| 13 |
Cardano |
ADA |
$0,20 |
€0,18 |
$7.373.278.065 |
-0.31% |
7.31% |
20.26% |
|
| 14 |
Monero |
XMR |
$369,74 |
€320,85 |
$6.946.650.873 |
-0.21% |
1.12% |
4.91% |
|
| 15 |
Chainlink |
LINK |
$8,19 |
€7,11 |
$6.129.232.844 |
0.33% |
0.05% |
-0.98% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.540.842.732 |
0% |
-0.35% |
-4.9% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.586.486.536 |
-0.01% |
-0.01% |
-0.02% |
|
| 18 |
Bitcoin Cash |
BCH |
$215,34 |
€186,87 |
$4.322.293.500 |
0.3% |
0.08% |
1.15% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.970.628.067 |
0.02% |
0.03% |
0.08% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.882.286.525 |
0.01% |
0.01% |
0.01% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,34 |
€1,16 |
$3.673.365.953 |
0.16% |
-3.91% |
-4.3% |
|
| 22 |
Litecoin |
LTC |
$45,58 |
€39,55 |
$3.531.025.013 |
0.14% |
1.31% |
0.85% |
|
| 23 |
Canton |
CC |
$0,09 |
€0,08 |
$3.479.241.083 |
-0.23% |
-13.3% |
-26.1% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.463.354.672 |
0.01% |
-0.01% |
0.02% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.000.683.778 |
0.63% |
-0.18% |
-0.01% |
|
| 26 |
Avalanche |
AVAX |
$6,42 |
€5,57 |
$2.773.128.099 |
0.31% |
-3.67% |
0.17% |
|
| 27 |
Sui |
SUI |
$0,67 |
€0,59 |
$2.747.157.758 |
0.18% |
-1.67% |
-1.59% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.745.837.195 |
0.01% |
-0% |
0% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.722.295.547 |
0.38% |
-4.48% |
-1.24% |
|
| 30 |
Tether Gold |
XAUt |
$4.270,62 |
€3.705,98 |
$2.617.135.932 |
0.13% |
0.73% |
5% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.511.724.334 |
0.02% |
-1.81% |
-3.22% |
|
| 32 |
Uniswap |
UNI |
$3,99 |
€3,46 |
$2.491.779.820 |
-0.59% |
-1.16% |
-9.88% |
|
| 33 |
Bittensor |
TAO |
$192,53 |
€167,07 |
$2.157.575.330 |
0.58% |
-1.91% |
-1.12% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,64 |
€1,42 |
$2.135.827.427 |
0.25% |
-4.45% |
-0.41% |
|
| 35 |
PAX Gold |
PAXG |
$4.283,52 |
€3.717,18 |
$1.869.990.808 |
0.14% |
0.76% |
5.23% |
|
| 36 |
OKB |
OKB |
$88,11 |
€76,46 |
$1.850.387.295 |
0.11% |
2.47% |
3.22% |
|
| 37 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.708.997.618 |
0.59% |
-6.19% |
-12.64% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.654.724.880 |
-0.64% |
-2.34% |
-5.01% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.624.847.117 |
0.11% |
-0.85% |
0.09% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.589.841.164 |
0% |
0.01% |
0.04% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.577.468.159 |
-0% |
-0.04% |
0.01% |
|
| 42 |
MemeCore |
M |
$1,17 |
€1,01 |
$1.555.538.299 |
0.31% |
-2.05% |
17.3% |
|
| 43 |
Aave |
AAVE |
$90,10 |
€78,19 |
$1.389.571.003 |
-0.29% |
1.72% |
-8.46% |
|
| 44 |
Polkadot |
DOT |
$0,82 |
€0,71 |
$1.385.376.251 |
0.05% |
-2.19% |
6.6% |
|
| 45 |
Mantle |
MNT |
$0,41 |
€0,36 |
$1.352.279.825 |
-0.08% |
0.75% |
3.72% |
|
| 46 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.287.358.659 |
0.12% |
-2.58% |
-4.65% |
|
| 47 |
United Stables |
U |
$1,00 |
€0,87 |
$1.236.171.104 |
0.01% |
0.01% |
-0.01% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.160.778.719 |
0.1% |
-1.34% |
2.82% |
|
| 49 |
Internet Computer |
ICP |
$2,07 |
€1,80 |
$1.151.627.123 |
0.02% |
-1.03% |
0.69% |
|
| 50 |
Bitget Token |
BGB |
$1,60 |
€1,39 |
$1.119.434.095 |
0.44% |
-0.88% |
-1.24% |
|
| 51 |
Worldcoin |
WLD |
$0,30 |
€0,26 |
$1.067.085.473 |
0.39% |
-4.22% |
-3.06% |
|
| 52 |
Ethereum Classic |
ETC |
$6,52 |
€5,66 |
$1.028.403.715 |
-0.04% |
0.03% |
-1.95% |
|
| 53 |
Morpho |
MORPHO |
$1,88 |
€1,63 |
$973.070.796 |
-0.92% |
-1.36% |
-4.82% |
|
| 54 |
Pi |
PI |
$0,09 |
€0,08 |
$972.331.358 |
0.41% |
-3.38% |
7.72% |
|
| 55 |
Ethena |
ENA |
$0,09 |
€0,08 |
$914.960.118 |
0.41% |
0.95% |
15.42% |
|
| 56 |
Pump.fun |
PUMP |
$0,0023 |
€0,0020 |
$908.008.193 |
-0.49% |
-1.61% |
14.86% |
|
| 57 |
KuCoin Token |
KCS |
$6,56 |
€5,69 |
$899.319.572 |
0.05% |
-0.68% |
-1.11% |
|
| 58 |
JUST |
JST |
$0,11 |
€0,09 |
$862.658.633 |
0.08% |
-0.23% |
2.96% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$823.000.013 |
-0.52% |
-1.26% |
-4.81% |
|
| 60 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$808.544.689 |
0.18% |
2.84% |
14.06% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,07 |
$801.575.625 |
-0.16% |
-0.46% |
4.93% |
|
| 62 |
Quant |
QNT |
$59,33 |
€51,49 |
$716.268.510 |
0.05% |
-0.19% |
-2.18% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$709.016.678 |
0.34% |
-2.28% |
-7.16% |
|
| 64 |
Cosmos |
ATOM |
$1,35 |
€1,17 |
$707.205.590 |
0.01% |
1.03% |
9.84% |
|
| 65 |
GateToken |
GT |
$6,58 |
€5,71 |
$701.843.205 |
-0.06% |
-1.94% |
1.04% |
|
| 66 |
Audiera |
BEAT |
$2,11 |
€1,83 |
$696.373.860 |
5.83% |
11.11% |
-44.98% |
|
| 67 |
Render |
RENDER |
$1,33 |
€1,16 |
$691.145.080 |
-0.4% |
-0.14% |
-4.46% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$614.982.868 |
1.82% |
-0.8% |
-4.19% |
|
| 69 |
Lighter |
LIT |
$2,37 |
€2,05 |
$591.291.364 |
-0.71% |
8.77% |
7.1% |
|
| 70 |
Filecoin |
FIL |
$0,70 |
€0,60 |
$568.494.031 |
0.23% |
-2.54% |
-2.3% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$562.316.727 |
0.23% |
0.03% |
1.28% |
|
| 72 |
Venice Token |
VVV |
$11,57 |
€10,04 |
$550.599.880 |
-0.36% |
0.45% |
-4.99% |
|
| 73 |
币安人生 |
币安人生 |
$0,54 |
€0,47 |
$541.262.409 |
-2.15% |
6.97% |
-15.29% |
|
| 74 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$515.683.502 |
0.13% |
-2.52% |
1.85% |
|
| 75 |
Flare |
FLR |
$0,0059 |
€0,0051 |
$515.067.281 |
-0.06% |
-0.54% |
-4.98% |
|
| 76 |
Aptos |
APT |
$0,59 |
€0,51 |
$498.329.612 |
0.07% |
-1.15% |
4.63% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.186.287 |
0.02% |
-0% |
0% |
|
| 78 |
Nexo |
NEXO |
$0,72 |
€0,62 |
$464.897.786 |
0.23% |
-0.32% |
-0.25% |
|
| 79 |
EURC |
EURC |
$1,15 |
€1,00 |
$454.674.837 |
0.01% |
-0.22% |
0.02% |
|
| 80 |
Injective |
INJ |
$4,51 |
€3,91 |
$451.010.662 |
0.91% |
-4.46% |
-7.9% |
|
| 81 |
PancakeSwap |
CAKE |
$1,39 |
€1,21 |
$448.667.522 |
0.04% |
-0.85% |
-4.01% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,43 |
€0,38 |
$423.203.861 |
0.89% |
2.54% |
2.51% |
|
| 83 |
VeChain |
VET |
$0,0046 |
€0,0040 |
$397.164.334 |
-0.17% |
-0.81% |
-3.06% |
|
| 84 |
Dash |
DASH |
$30,82 |
€26,74 |
$394.269.932 |
-0.05% |
-0.14% |
2.97% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$381.070.512 |
0.03% |
-3.22% |
0.88% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,49 |
$368.210.728 |
0.01% |
-2.4% |
-0.87% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,47 |
€1,28 |
$365.461.003 |
-0.45% |
1.22% |
2.12% |
|
| 88 |
ether.fi |
ETHFI |
$0,37 |
€0,32 |
$357.407.004 |
1% |
1.03% |
-8.08% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$350.803.190 |
0.02% |
0.02% |
0.04% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$345.003.372 |
-0.08% |
-0.25% |
-0.35% |
|
| 91 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$332.353.002 |
-0.25% |
2.92% |
3.81% |
|
| 92 |
SPX6900 |
SPX |
$0,33 |
€0,29 |
$309.643.409 |
-0.29% |
0.38% |
1.71% |
|
| 93 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$309.037.576 |
-0.69% |
1.16% |
0.98% |
|
| 94 |
Celestia |
TIA |
$0,33 |
€0,29 |
$306.396.958 |
-0.04% |
-0.77% |
4.39% |
|
| 95 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$304.853.932 |
-0.42% |
-2.33% |
-3.05% |
|
| 96 |
Sei |
SEI |
$0,04 |
€0,04 |
$302.186.722 |
-0.07% |
-0.71% |
-1.16% |
|
| 97 |
Artificial Superintelligence Alliance |
FET |
$0,13 |
€0,12 |
$297.942.714 |
-0.34% |
-4.45% |
-5.3% |
|
| 98 |
LayerZero |
ZRO |
$0,82 |
€0,71 |
$297.688.277 |
-0.82% |
6% |
14.24% |
|
| 99 |
Gnosis |
GNO |
$105,58 |
€91,62 |
$278.688.941 |
-0.35% |
-0.63% |
-0.9% |
|
| 100 |
Bitcoin SV |
BSV |
$13,59 |
€11,79 |
$272.681.258 |
0.22% |
5.37% |
9.21% |
|