Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.500,36 |
€58.290,89 |
$1.333.960.045.627 |
-0.21% |
1.68% |
2.69% |
|
| 2 |
Ethereum |
ETH |
$1.925,20 |
€1.687,54 |
$232.338.763.463 |
-0.18% |
1.47% |
2.7% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$184.100.328.636 |
-0.01% |
0.02% |
0.01% |
|
| 4 |
BNB |
BNB |
$574,20 |
€503,31 |
$76.463.780.455 |
-0.13% |
0.28% |
-1.28% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.239.449.488 |
-0% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,15 |
€1,01 |
$71.819.467.129 |
-0.37% |
3.41% |
4.02% |
|
| 7 |
Solana |
SOL |
$78,10 |
€68,46 |
$45.510.823.095 |
0.1% |
0.54% |
0.93% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.176.041.747 |
0.04% |
0.81% |
1.15% |
|
| 9 |
Hyperliquid |
HYPE |
$61,76 |
€54,14 |
$15.614.222.561 |
0.01% |
-0.71% |
-4.71% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.521.948.531 |
-0.07% |
0.16% |
-1.7% |
|
| 11 |
Zcash |
ZEC |
$538,88 |
€472,35 |
$9.043.678.638 |
-0.37% |
-2.81% |
-1.86% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,71 |
€8,51 |
$8.936.463.623 |
0% |
0.11% |
1.59% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.588.282.398 |
-0.14% |
1.94% |
4.3% |
|
| 14 |
Monero |
XMR |
$347,85 |
€304,91 |
$6.532.944.024 |
0.13% |
3.14% |
5.58% |
|
| 15 |
Chainlink |
LINK |
$8,67 |
€7,60 |
$6.487.291.751 |
-0.14% |
1.59% |
4.79% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.322.125.403 |
-0.87% |
4.31% |
4.71% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,11 |
$4.902.454.387 |
-0.23% |
1.3% |
-5.15% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.636.104.558 |
-0.02% |
0.01% |
-0% |
|
| 19 |
Bitcoin Cash |
BCH |
$225,18 |
€197,38 |
$4.518.147.232 |
-0.05% |
3.65% |
-5.46% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.176.204.871 |
-0.01% |
0.02% |
0.03% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,51 |
€1,33 |
$4.129.049.432 |
-0.99% |
5.34% |
-7.01% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.035.975.222 |
-0% |
0% |
0% |
|
| 23 |
Litecoin |
LTC |
$47,63 |
€41,75 |
$3.687.435.022 |
-0.3% |
0.59% |
6.7% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.241.281.709 |
-0.01% |
-0.02% |
-0.02% |
|
| 25 |
Sui |
SUI |
$0,77 |
€0,67 |
$3.110.181.107 |
0.3% |
0.84% |
1.43% |
|
| 26 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.996.530.597 |
-0.36% |
2.72% |
2.42% |
|
| 27 |
Avalanche |
AVAX |
$6,63 |
€5,81 |
$2.860.502.579 |
0.17% |
0.88% |
-0.44% |
|
| 28 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.771.302.509 |
0.43% |
2.34% |
5.06% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.763.317.273 |
-0% |
0.01% |
-0.02% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.519.322.011 |
0.02% |
0.6% |
0.9% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,93 |
€1,69 |
$2.512.649.406 |
-1.23% |
-2.62% |
-5.18% |
|
| 32 |
Tether Gold |
XAUt |
$4.065,72 |
€3.563,80 |
$2.491.566.616 |
-0.1% |
1.48% |
0.33% |
|
| 33 |
Uniswap |
UNI |
$3,69 |
€3,24 |
$2.308.079.506 |
0.89% |
3.36% |
0.03% |
|
| 34 |
Bittensor |
TAO |
$199,26 |
€174,66 |
$2.221.253.659 |
-0.3% |
1.8% |
-1.99% |
|
| 35 |
Ondo |
ONDO |
$0,40 |
€0,35 |
$1.946.449.049 |
-2% |
12.27% |
26.59% |
|
| 36 |
PAX Gold |
PAXG |
$4.063,26 |
€3.561,65 |
$1.823.948.749 |
-0.08% |
1.52% |
0.28% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.791.491.974 |
-0.38% |
-1.47% |
-2.59% |
|
| 38 |
OKB |
OKB |
$82,07 |
€71,93 |
$1.723.369.592 |
-0.05% |
0.74% |
0.71% |
|
| 39 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.689.881.280 |
-0.19% |
0.09% |
-0.32% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.646.530.160 |
-0.01% |
-0% |
-0.01% |
|
| 41 |
MemeCore |
M |
$1,18 |
€1,04 |
$1.567.576.404 |
-0.8% |
-2.72% |
-4.83% |
|
| 42 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.525.676.253 |
0.01% |
0.04% |
-0.12% |
|
| 43 |
Aave |
AAVE |
$95,89 |
€84,05 |
$1.478.243.992 |
0.43% |
7.47% |
-4.12% |
|
| 44 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.474.532.195 |
-0.64% |
2.47% |
4.85% |
|
| 45 |
Polkadot |
DOT |
$0,85 |
€0,75 |
$1.444.659.794 |
-0.18% |
4.06% |
-0.43% |
|
| 46 |
Mantle |
MNT |
$0,43 |
€0,38 |
$1.415.109.852 |
-0.17% |
0.44% |
0.6% |
|
| 47 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.345.179.449 |
0.31% |
0.47% |
-7.79% |
|
| 48 |
Internet Computer |
ICP |
$2,23 |
€1,95 |
$1.235.295.104 |
-0.31% |
2.92% |
-0.03% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.200.424.446 |
-0.13% |
-0.36% |
2% |
|
| 50 |
Bitget Token |
BGB |
$1,69 |
€1,48 |
$1.179.504.731 |
-0.66% |
2.15% |
-0% |
|
| 51 |
Ethereum Classic |
ETC |
$7,00 |
€6,14 |
$1.103.571.201 |
0.05% |
1.47% |
-1.04% |
|
| 52 |
Morpho |
MORPHO |
$2,03 |
€1,78 |
$1.045.832.922 |
0.29% |
2.53% |
0.22% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,88 |
$1.045.380.809 |
0.01% |
0.01% |
-0.02% |
|
| 54 |
Pi |
PI |
$0,09 |
€0,08 |
$1.019.802.117 |
0.99% |
-6.48% |
19.34% |
|
| 55 |
Stable |
STABLE |
$0,04 |
€0,03 |
$951.545.945 |
-0.8% |
7.39% |
5.29% |
|
| 56 |
KuCoin Token |
KCS |
$6,71 |
€5,88 |
$919.847.182 |
-0.11% |
0.39% |
-4.53% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$857.907.028 |
-0.14% |
0.16% |
-4.6% |
|
| 58 |
DeXe |
DEXE |
$9,94 |
€8,71 |
$832.358.016 |
0% |
-71.39% |
-75.68% |
|
| 59 |
Ethena |
ENA |
$0,09 |
€0,08 |
$825.396.780 |
0.61% |
3.58% |
2.92% |
|
| 60 |
JUST |
JST |
$0,10 |
€0,09 |
$822.887.097 |
0.16% |
1.18% |
1.1% |
|
| 61 |
Render |
RENDER |
$1,54 |
€1,35 |
$796.628.371 |
-0.55% |
1.63% |
1.41% |
|
| 62 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$790.934.245 |
0.87% |
-0.89% |
33.34% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$786.989.219 |
0.36% |
0.99% |
-1.32% |
|
| 64 |
Quant |
QNT |
$64,52 |
€56,56 |
$778.963.590 |
0.04% |
1.01% |
-0.5% |
|
| 65 |
Cosmos |
ATOM |
$1,49 |
€1,31 |
$775.796.309 |
-0.15% |
0.47% |
-4.05% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$758.078.635 |
-0.08% |
1.75% |
-0.61% |
|
| 67 |
Audiera |
BEAT |
$2,35 |
€2,06 |
$727.998.853 |
1.22% |
-3.92% |
-9.55% |
|
| 68 |
GateToken |
GT |
$6,75 |
€5,91 |
$718.977.527 |
0.03% |
0.75% |
0.08% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$658.073.419 |
-0.2% |
0.4% |
-5.38% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$613.146.701 |
-0.08% |
2.42% |
6.81% |
|
| 71 |
币安人生 |
币安人生 |
$0,61 |
€0,54 |
$611.089.930 |
2.8% |
-4.04% |
-21.91% |
|
| 72 |
Filecoin |
FIL |
$0,75 |
€0,66 |
$602.625.546 |
-0.49% |
2.57% |
-3.06% |
|
| 73 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$590.866.141 |
-0.32% |
-0.63% |
-2.96% |
|
| 74 |
Venice Token |
VVV |
$12,46 |
€10,92 |
$590.710.332 |
-1.25% |
7.92% |
12.19% |
|
| 75 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$577.709.415 |
1.19% |
2.62% |
-1.8% |
|
| 76 |
Lighter |
LIT |
$2,30 |
€2,01 |
$573.836.254 |
-0.7% |
3.23% |
-11.99% |
|
| 77 |
Injective |
INJ |
$5,31 |
€4,66 |
$531.322.287 |
0.64% |
-0.09% |
5.62% |
|
| 78 |
Aptos |
APT |
$0,61 |
€0,53 |
$514.757.451 |
-0.68% |
1.83% |
-1.88% |
|
| 79 |
Nexo |
NEXO |
$0,77 |
€0,67 |
$495.455.859 |
-0.82% |
0.57% |
1.47% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.765.519 |
0.01% |
0.05% |
-0.15% |
|
| 81 |
PancakeSwap |
CAKE |
$1,40 |
€1,23 |
$452.314.977 |
-0.24% |
-0.31% |
-1.02% |
|
| 82 |
Dash |
DASH |
$34,63 |
€30,35 |
$442.275.801 |
-0.23% |
0.68% |
1.89% |
|
| 83 |
Aerodrome Finance |
AERO |
$0,45 |
€0,40 |
$439.926.778 |
1.37% |
1.51% |
-10.38% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,58 |
$438.197.924 |
-0.51% |
2.04% |
14.86% |
|
| 85 |
ether.fi |
ETHFI |
$0,45 |
€0,39 |
$433.461.387 |
-0.86% |
0.13% |
11.88% |
|
| 86 |
EURC |
EURC |
$1,14 |
€1,00 |
$430.089.980 |
0.02% |
-0.01% |
-0.18% |
|
| 87 |
VeChain |
VET |
$0,0050 |
€0,0043 |
$426.442.247 |
0.05% |
4.46% |
1.82% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0064 |
€0,0056 |
$403.250.038 |
0.3% |
0.68% |
8.14% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,60 |
€1,40 |
$379.776.426 |
-0.52% |
0.43% |
2.62% |
|
| 90 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$365.341.028 |
-0.68% |
-4.34% |
-0.18% |
|
| 91 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$356.780.722 |
-0.02% |
0.26% |
2.21% |
|
| 92 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$356.417.262 |
-0.3% |
-5.72% |
-28.14% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$353.906.088 |
-0.54% |
2.67% |
-2.96% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$346.427.234 |
-0.02% |
0.09% |
0.06% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$345.512.235 |
-0.1% |
2.53% |
-3.31% |
|
| 96 |
Celestia |
TIA |
$0,36 |
€0,32 |
$334.290.789 |
-0.38% |
-0.23% |
-9.87% |
|
| 97 |
SPX6900 |
SPX |
$0,36 |
€0,31 |
$331.673.624 |
-1.15% |
-3.39% |
-6.98% |
|
| 98 |
Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$327.074.196 |
-0.24% |
-2.14% |
-5.33% |
|
| 99 |
Lido DAO |
LDO |
$0,39 |
€0,34 |
$326.808.555 |
-2.07% |
6.31% |
17.23% |
|
| 100 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$322.698.333 |
-0.09% |
3.5% |
-3.6% |
|