Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.202,16 |
€58.332,69 |
$1.344.836.235.768 |
-0.2% |
-0.15% |
1.17% |
|
| 2 |
Ethereum |
ETH |
$2.049,97 |
€1.779,41 |
$247.413.662.507 |
-0.24% |
-0.17% |
2.72% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.083.690.022 |
-0.01% |
-0.03% |
0.05% |
|
| 4 |
BNB |
BNB |
$592,71 |
€514,49 |
$80.820.592.703 |
-0.09% |
0.21% |
-2.7% |
|
| 5 |
XRP |
XRP |
$1,30 |
€1,13 |
$79.677.587.093 |
-0.07% |
-1.15% |
-2.05% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.474.337.595 |
-0% |
-0.01% |
0.02% |
|
| 7 |
Solana |
SOL |
$79,43 |
€68,95 |
$45.503.499.908 |
-0.33% |
-1.59% |
-2.7% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.261.360.492 |
0.19% |
0.65% |
0.46% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.884.910.139 |
-0.41% |
-1.59% |
0.23% |
|
| 10 |
UNUS SED LEO |
LEO |
$10,08 |
€8,75 |
$9.281.922.425 |
-0.03% |
0.01% |
4.39% |
|
| 11 |
Hyperliquid |
HYPE |
$35,48 |
€30,80 |
$9.081.517.927 |
-0.41% |
-1.18% |
-8.88% |
|
| 12 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.771.379.508 |
-0.21% |
-1.01% |
0.87% |
|
| 13 |
Bitcoin Cash |
BCH |
$426,34 |
€370,07 |
$8.534.055.784 |
1.11% |
-3.59% |
-5.5% |
|
| 14 |
Chainlink |
LINK |
$8,59 |
€7,45 |
$6.242.401.428 |
-0.25% |
-1.03% |
1.82% |
|
| 15 |
Monero |
XMR |
$330,72 |
€287,07 |
$6.100.685.903 |
-0.16% |
4.22% |
0.73% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.885.100.067 |
-0% |
-0% |
0.06% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.516.021 |
0% |
-0.01% |
0.01% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.332.283.921 |
-0.19% |
-0.2% |
-7.88% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.235.590.076 |
-0.4% |
-1.52% |
-3.89% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.396.210.470 |
-0.01% |
-0.04% |
0.01% |
|
| 21 |
Litecoin |
LTC |
$53,13 |
€46,12 |
$4.092.586.466 |
-0.21% |
-0.59% |
-0.35% |
|
| 22 |
Zcash |
ZEC |
$239,61 |
€207,99 |
$3.980.809.376 |
-1.05% |
-3.04% |
11.03% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.951.462.424 |
-0% |
0.01% |
0.04% |
|
| 24 |
Avalanche |
AVAX |
$8,83 |
€7,67 |
$3.814.327.238 |
-0.47% |
-1.05% |
2.36% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.756.180.815 |
-0.27% |
-0.2% |
-2.04% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.431.203.076 |
-0.35% |
-1.37% |
1.31% |
|
| 27 |
Sui |
SUI |
$0,85 |
€0,73 |
$3.346.590.364 |
-0.43% |
-2.11% |
0.05% |
|
| 28 |
MemeCore |
M |
$2,51 |
€2,18 |
$3.236.197.243 |
0.58% |
-5.79% |
11.04% |
|
| 29 |
Bittensor |
TAO |
$296,36 |
€257,24 |
$3.202.022.348 |
-0.56% |
-2.49% |
-6.82% |
|
| 30 |
Toncoin |
TON |
$1,24 |
€1,08 |
$3.078.206.143 |
-0.23% |
1.05% |
1.65% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$3.006.400.112 |
0.01% |
-1.04% |
0.29% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.924.620.110 |
-0.2% |
-0.92% |
-2.04% |
|
| 33 |
Tether Gold |
XAUt |
$4.608,74 |
€4.000,47 |
$2.579.506.781 |
-0.23% |
-0.75% |
2.56% |
|
| 34 |
PAX Gold |
PAXG |
$4.621,04 |
€4.011,15 |
$2.375.810.169 |
-0.25% |
-0.76% |
2.44% |
|
| 35 |
Mantle |
MNT |
$0,66 |
€0,58 |
$2.175.490.069 |
0.06% |
-1.23% |
-1.72% |
|
| 36 |
Polkadot |
DOT |
$1,23 |
€1,06 |
$2.058.304.976 |
-0.53% |
-1.85% |
-2.19% |
|
| 37 |
Uniswap |
UNI |
$3,08 |
€2,67 |
$1.949.441.755 |
-0.67% |
-1.48% |
-8.32% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.862.673.334 |
0.05% |
-0.01% |
0% |
|
| 39 |
OKB |
OKB |
$82,43 |
€71,55 |
$1.730.951.705 |
0.14% |
-0.78% |
-2.52% |
|
| 40 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.716.790.729 |
0.18% |
0.24% |
2.93% |
|
| 41 |
Pi |
PI |
$0,17 |
€0,15 |
$1.716.337.257 |
-0.24% |
-1.92% |
-4.18% |
|
| 42 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.641.264.044 |
-0.07% |
-0.66% |
0.43% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,24 |
€1,08 |
$1.608.528.516 |
-0.32% |
-0.93% |
8.13% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.536.452.403 |
-0.03% |
-0.08% |
-0.01% |
|
| 45 |
Aave |
AAVE |
$91,23 |
€79,19 |
$1.403.151.977 |
-0.44% |
-3.33% |
-4.39% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.375.096.774 |
-0.48% |
-1.23% |
2.06% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.370.632.998 |
0% |
-0.02% |
0.01% |
|
| 48 |
Ethereum Classic |
ETC |
$8,53 |
€7,41 |
$1.332.782.152 |
-0.28% |
0.78% |
7.57% |
|
| 49 |
Bitget Token |
BGB |
$1,86 |
€1,61 |
$1.297.143.470 |
0.25% |
-3.15% |
-4.48% |
|
| 50 |
Internet Computer |
ICP |
$2,26 |
€1,96 |
$1.245.434.087 |
-0.21% |
-1.5% |
2.17% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,22 |
$1.216.599.999 |
-0.27% |
-2.23% |
-4.78% |
|
| 52 |
KuCoin Token |
KCS |
$8,00 |
€6,95 |
$1.077.860.029 |
-0.09% |
-0.08% |
0.43% |
|
| 53 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.054.502.871 |
-0.11% |
-1.25% |
46.6% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.048.782.477 |
-0.01% |
0.02% |
0.03% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$956.340.315 |
-0.44% |
-2.51% |
-2.03% |
|
| 56 |
Render |
RENDER |
$1,84 |
€1,60 |
$954.532.647 |
-0.27% |
-1.34% |
11.09% |
|
| 57 |
Quant |
QNT |
$74,61 |
€64,76 |
$900.710.980 |
-0.79% |
1.83% |
7.66% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$843.043.374 |
-0.16% |
-2.98% |
-6.17% |
|
| 59 |
Cosmos |
ATOM |
$1,67 |
€1,45 |
$838.685.219 |
-0.66% |
-1.92% |
1.81% |
|
| 60 |
Worldcoin |
WLD |
$0,25 |
€0,22 |
$804.062.590 |
-0.14% |
-5% |
-8.33% |
|
| 61 |
DeXe |
DEXE |
$8,98 |
€7,80 |
$752.298.990 |
0.81% |
1.64% |
22.35% |
|
| 62 |
GateToken |
GT |
$6,46 |
€5,61 |
$744.472.363 |
0% |
-0.22% |
-0.72% |
|
| 63 |
Midnight |
NIGHT |
$0,04 |
€0,04 |
$693.723.933 |
1.14% |
-4.46% |
-15.08% |
|
| 64 |
Ethena |
ENA |
$0,08 |
€0,07 |
$676.312.995 |
-0.15% |
-3.7% |
-14.08% |
|
| 65 |
Aptos |
APT |
$0,83 |
€0,72 |
$661.859.756 |
-0.55% |
-1.33% |
-9.01% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$2,83 |
€2,45 |
$657.302.577 |
-0.21% |
-1.06% |
-1.66% |
|
| 67 |
VeChain |
VET |
$0,0074 |
€0,0065 |
$638.952.734 |
-1.16% |
-0.09% |
13.16% |
|
| 68 |
Flare |
FLR |
$0,0074 |
€0,0064 |
$635.562.513 |
-0.07% |
-1.53% |
-3.82% |
|
| 69 |
Filecoin |
FIL |
$0,82 |
€0,71 |
$630.207.276 |
-0.59% |
-2.38% |
2.05% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$619.226.324 |
0.33% |
-0.02% |
2.19% |
|
| 71 |
Morpho |
MORPHO |
$1,46 |
€1,26 |
$589.404.405 |
-0.03% |
-1.9% |
-1.63% |
|
| 72 |
Stable |
STABLE |
$0,03 |
€0,02 |
$575.100.863 |
-0.02% |
-0.26% |
9.59% |
|
| 73 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$563.642.385 |
-0.05% |
-1.95% |
11.29% |
|
| 74 |
JUST |
JST |
$0,06 |
€0,06 |
$563.110.075 |
0.93% |
5.47% |
9.04% |
|
| 75 |
LayerZero |
ZRO |
$1,79 |
€1,55 |
$560.803.285 |
-2.01% |
-5.38% |
-10% |
|
| 76 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$546.762.903 |
-0.63% |
-1.96% |
2.14% |
|
| 77 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$545.850.949 |
-0.46% |
-0.88% |
-3.74% |
|
| 78 |
Nexo |
NEXO |
$0,84 |
€0,73 |
$541.872.736 |
0% |
-2.18% |
-4.28% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$518.766.327 |
0.1% |
-3.16% |
-1.84% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.135.813 |
0% |
0% |
0.15% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$479.400.383 |
-0.55% |
-4.29% |
-3.56% |
|
| 82 |
PancakeSwap |
CAKE |
$1,40 |
€1,22 |
$478.794.264 |
-0.12% |
-0.84% |
3.02% |
|
| 83 |
siren |
SIREN |
$0,59 |
€0,51 |
$428.562.119 |
7.26% |
11.14% |
-65.69% |
|
| 84 |
EURC |
EURC |
$1,15 |
€1,00 |
$413.824.378 |
0.06% |
-0.01% |
0.17% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,53 |
$402.227.633 |
-0.21% |
-3.16% |
-5.54% |
|
| 86 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$393.843.109 |
-0% |
-0.02% |
0.04% |
|
| 87 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$392.965.897 |
-0.58% |
-1.58% |
-2.28% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$382.280.553 |
-0.5% |
-2.41% |
-2.69% |
|
| 89 |
Dash |
DASH |
$30,01 |
€26,05 |
$379.715.603 |
-0.47% |
0.01% |
-5.34% |
|
| 90 |
Stacks |
STX |
$0,21 |
€0,18 |
$378.994.518 |
-0.12% |
-1.47% |
-3.24% |
|
| 91 |
Tezos |
XTZ |
$0,34 |
€0,29 |
$366.315.991 |
-0.27% |
-2.12% |
-0.51% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,04 |
$355.288.170 |
-0.49% |
-3.03% |
-2.46% |
|
| 93 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$347.364.001 |
-0.52% |
0.3% |
-3.7% |
|
| 94 |
Decred |
DCR |
$19,83 |
€17,21 |
$344.166.878 |
-0.22% |
0.03% |
-2.05% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$334.630.415 |
0.3% |
1.24% |
1.44% |
|
| 96 |
Bitcoin SV |
BSV |
$16,25 |
€14,10 |
$325.154.952 |
1% |
0.42% |
19.99% |
|
| 97 |
Venice Token |
VVV |
$7,17 |
€6,22 |
$324.709.871 |
-1.73% |
0.57% |
18.71% |
|
| 98 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$324.111.820 |
0.12% |
-1.22% |
0.23% |
|
| 99 |
edgeX |
EDGE |
$0,91 |
€0,79 |
$320.203.980 |
0.2% |
5.17% |
65.34% |
|
| 100 |
Gnosis |
GNO |
$118,10 |
€102,52 |
$311.707.487 |
-0.6% |
-0.29% |
-0.61% |
|