Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.123,82 |
€55.424,91 |
$1.285.183.152.219 |
0.1% |
1.27% |
5.26% |
|
| 2 |
Ethereum |
ETH |
$1.678,45 |
€1.450,76 |
$202.562.845.835 |
0.04% |
0.86% |
7.52% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.474.760.266 |
0.01% |
0.07% |
-0.06% |
|
| 4 |
BNB |
BNB |
$608,37 |
€525,84 |
$81.998.524.600 |
0.09% |
0.45% |
5.73% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.766.986.134 |
0.02% |
-0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,15 |
€1,00 |
$71.461.861.553 |
-0.1% |
1.83% |
4.58% |
|
| 7 |
Solana |
SOL |
$68,00 |
€58,78 |
$39.429.072.025 |
0.13% |
1.94% |
8.72% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.088.547.376 |
0.22% |
1.41% |
-1.07% |
|
| 9 |
Hyperliquid |
HYPE |
$59,06 |
€51,05 |
$14.972.770.754 |
-0.38% |
-1.49% |
0.5% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.620.120.403 |
-0.48% |
1.26% |
7.42% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,58 |
€8,28 |
$8.818.859.601 |
-0.07% |
0.57% |
0.24% |
|
| 12 |
Zcash |
ZEC |
$412,81 |
€356,81 |
$6.897.116.718 |
-0.91% |
-3.45% |
15.2% |
|
| 13 |
Monero |
XMR |
$340,58 |
€294,38 |
$6.390.766.519 |
1.27% |
-7.67% |
14.78% |
|
| 14 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.367.269.223 |
-0.87% |
-1.04% |
-6.41% |
|
| 15 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.300.389.713 |
0.23% |
3.15% |
9.17% |
|
| 16 |
Canton |
CC |
$0,16 |
€0,14 |
$6.295.806.697 |
-0.45% |
-1.81% |
4.91% |
|
| 17 |
Chainlink |
LINK |
$7,99 |
€6,90 |
$5.808.253.212 |
-0.18% |
2.19% |
8.22% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.222.237 |
-0% |
-0.01% |
-0% |
|
| 19 |
Toncoin |
TON |
$1,71 |
€1,48 |
$4.572.657.673 |
0.39% |
-1.53% |
8.82% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.484.776.874 |
0.01% |
0.05% |
-0.01% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.332.889.445 |
0.01% |
0.15% |
0.07% |
|
| 22 |
Bitcoin Cash |
BCH |
$208,81 |
€180,48 |
$4.186.074.167 |
0.36% |
2.92% |
-4.74% |
|
| 23 |
MemeCore |
M |
$2,95 |
€2,55 |
$3.867.779.742 |
-0.21% |
-4.23% |
4.28% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.400.066.407 |
-0.34% |
-0.07% |
-0.59% |
|
| 25 |
Litecoin |
LTC |
$43,89 |
€37,94 |
$3.391.995.066 |
-0.04% |
2.42% |
2.52% |
|
| 26 |
Sui |
SUI |
$0,77 |
€0,66 |
$3.093.808.301 |
-0.72% |
2.16% |
6.63% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.940.039.041 |
-0.36% |
3.45% |
9.79% |
|
| 28 |
Avalanche |
AVAX |
$6,67 |
€5,77 |
$2.880.480.822 |
-0.01% |
2.02% |
-1.63% |
|
| 29 |
Bittensor |
TAO |
$257,35 |
€222,44 |
$2.833.852.631 |
4.43% |
21.12% |
30.95% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.772.901.940 |
0% |
-0% |
-0% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.687.810.070 |
-0.26% |
0.7% |
3.4% |
|
| 32 |
NEAR Protocol |
NEAR |
$2,06 |
€1,78 |
$2.668.576.446 |
0.06% |
-0.29% |
9.34% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.641.413.610 |
0.01% |
0.01% |
-0.03% |
|
| 34 |
Tether Gold |
XAUt |
$4.205,23 |
€3.634,76 |
$2.577.067.094 |
0.04% |
0.72% |
-1.91% |
|
| 35 |
Audiera |
BEAT |
$8,56 |
€7,40 |
$2.466.319.395 |
0.31% |
-0.59% |
308.45% |
|
| 36 |
PAX Gold |
PAXG |
$4.215,28 |
€3.643,44 |
$1.925.937.911 |
0.03% |
0.75% |
-1.9% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.877.876.727 |
-0.08% |
-1.62% |
6.04% |
|
| 38 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.808.548.144 |
-0.58% |
2.95% |
13.68% |
|
| 39 |
Mantle |
MNT |
$0,55 |
€0,47 |
$1.803.008.329 |
0.14% |
1.28% |
5.48% |
|
| 40 |
Aster |
ASTER |
$0,64 |
€0,55 |
$1.729.893.745 |
0.54% |
2.1% |
4.24% |
|
| 41 |
Worldcoin |
WLD |
$0,51 |
€0,44 |
$1.718.707.773 |
0.32% |
7.37% |
20.84% |
|
| 42 |
Polkadot |
DOT |
$0,99 |
€0,85 |
$1.663.718.660 |
-0.34% |
3.23% |
3.27% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.638.846.931 |
0.01% |
-0% |
-0.05% |
|
| 44 |
Uniswap |
UNI |
$2,55 |
€2,21 |
$1.588.454.582 |
0.15% |
1.66% |
4.36% |
|
| 45 |
OKB |
OKB |
$74,72 |
€64,58 |
$1.569.075.713 |
0.17% |
3.29% |
8.12% |
|
| 46 |
DeXe |
DEXE |
$17,83 |
€15,41 |
$1.493.133.110 |
0.09% |
-16.78% |
-10.19% |
|
| 47 |
Pi |
PI |
$0,13 |
€0,11 |
$1.383.813.577 |
0.66% |
1.87% |
4.53% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.361.087.708 |
0.02% |
0.01% |
-0.02% |
|
| 49 |
Internet Computer |
ICP |
$2,45 |
€2,12 |
$1.358.393.036 |
-0.39% |
8.66% |
6.23% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.302.170.963 |
0.38% |
-1.87% |
-0.94% |
|
| 51 |
Bitget Token |
BGB |
$1,79 |
€1,55 |
$1.250.577.465 |
-0.28% |
1.07% |
-2.67% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.180.377.423 |
0.05% |
1.98% |
5.67% |
|
| 53 |
Ethereum Classic |
ETC |
$7,18 |
€6,20 |
$1.127.509.887 |
-0.25% |
-0.38% |
5.43% |
|
| 54 |
Aave |
AAVE |
$66,85 |
€57,78 |
$1.030.123.568 |
-0.16% |
4.58% |
9.67% |
|
| 55 |
Cosmos |
ATOM |
$1,97 |
€1,70 |
$1.012.841.738 |
-0.6% |
1.45% |
19.88% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$999.956.209 |
0% |
0.04% |
-0.01% |
|
| 57 |
Morpho |
MORPHO |
$1,94 |
€1,68 |
$976.075.166 |
0.03% |
1.04% |
18.07% |
|
| 58 |
KuCoin Token |
KCS |
$6,92 |
€5,98 |
$932.032.134 |
0.07% |
4.25% |
13.23% |
|
| 59 |
Render |
RENDER |
$1,79 |
€1,55 |
$930.319.173 |
1.25% |
9.32% |
9.44% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$868.903.073 |
-0.29% |
3.14% |
3.53% |
|
| 61 |
Stable |
STABLE |
$0,04 |
€0,03 |
$844.915.863 |
-1.04% |
-0.06% |
9.11% |
|
| 62 |
Quant |
QNT |
$66,61 |
€57,57 |
$804.129.132 |
-0.23% |
0.63% |
2.92% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$798.689.078 |
0.09% |
1.88% |
-3.75% |
|
| 64 |
Ethena |
ENA |
$0,09 |
€0,07 |
$795.593.289 |
1.2% |
7.31% |
-8.48% |
|
| 65 |
Venice Token |
VVV |
$16,86 |
€14,57 |
$791.580.928 |
-1.67% |
17.29% |
2.07% |
|
| 66 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$789.517.103 |
-0.5% |
0.96% |
-5.71% |
|
| 67 |
GateToken |
GT |
$6,60 |
€5,70 |
$702.550.795 |
-0.38% |
1.7% |
6.96% |
|
| 67 |
Humanity |
H |
$0,27 |
€0,23 |
$757.608.693 |
24.36% |
19.08% |
-56.44% |
|
| 69 |
Flare |
FLR |
$0,0079 |
€0,0069 |
$679.180.016 |
0.33% |
5.67% |
18.2% |
|
| 70 |
币安人生 |
币安人生 |
$0,68 |
€0,58 |
$675.511.380 |
-0.23% |
1.33% |
-4.95% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$626.864.612 |
-0.01% |
0.77% |
4.4% |
|
| 71 |
JUST |
JST |
$0,08 |
€0,07 |
$649.073.818 |
-0.33% |
2.8% |
-7.1% |
|
| 73 |
Filecoin |
FIL |
$0,79 |
€0,68 |
$620.337.204 |
-0.02% |
5.57% |
7.45% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$574.581.839 |
-0.73% |
5.09% |
11.22% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$563.539.767 |
-0.8% |
1.84% |
8.77% |
|
| 76 |
Aptos |
APT |
$0,68 |
€0,58 |
$562.504.300 |
0.39% |
4.48% |
0.75% |
|
| 77 |
Arbitrum |
ARB |
$0,09 |
€0,07 |
$539.338.923 |
0.12% |
3.94% |
7.29% |
|
| 78 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$538.520.046 |
0.19% |
5.63% |
8.71% |
|
| 80 |
OFFICIAL TRUMP |
TRUMP |
$2,21 |
€1,91 |
$525.439.772 |
-0.89% |
8.97% |
38.86% |
|
| 80 |
Injective |
INJ |
$5,26 |
€4,54 |
$525.598.299 |
-0.16% |
0.71% |
2.9% |
|
| 81 |
Nexo |
NEXO |
$0,80 |
€0,69 |
$515.081.417 |
0.16% |
-0.02% |
8.79% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.839.445 |
0% |
0.01% |
-0.08% |
|
| 83 |
PancakeSwap |
CAKE |
$1,35 |
€1,16 |
$473.322.465 |
-0.07% |
1.83% |
11.79% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$468.063.866 |
1.54% |
9.94% |
6.51% |
|
| 85 |
Dash |
DASH |
$35,20 |
€30,42 |
$448.073.419 |
0.03% |
0.46% |
12.02% |
|
| 86 |
EURC |
EURC |
$1,16 |
€1,00 |
$441.826.790 |
0% |
-0.11% |
0.5% |
|
| 87 |
VeChain |
VET |
$0,0051 |
€0,0044 |
$439.085.993 |
-0.58% |
1.62% |
8.14% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0059 |
$428.553.082 |
-0.08% |
1.76% |
8.03% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,64 |
€0,55 |
$421.228.710 |
0.26% |
4.49% |
17.28% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$405.711.400 |
0.03% |
3.18% |
22.29% |
|
| 91 |
Lighter |
LIT |
$1,60 |
€1,38 |
$399.012.630 |
-0.1% |
1.82% |
9.81% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$394.371.408 |
-0.39% |
1.34% |
4.82% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,05 |
$386.208.061 |
-0.26% |
6.26% |
14.8% |
|
| 94 |
Curve DAO Token |
CRV |
$0,24 |
€0,21 |
$362.041.863 |
0.4% |
-1.83% |
29.72% |
|
| 95 |
Kite |
KITE |
$0,19 |
€0,17 |
$350.742.678 |
-0.33% |
4.15% |
9.36% |
|
| 96 |
SKYAI |
SKYAI |
$0,35 |
€0,30 |
$349.134.230 |
1.84% |
10.62% |
50.63% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,36 |
€0,32 |
$347.360.317 |
-0.16% |
2.72% |
13.83% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$336.736.401 |
0.01% |
0.03% |
0.03% |
|
| 99 |
Stacks |
STX |
$0,19 |
€0,16 |
$336.300.580 |
-0.36% |
1.96% |
2.91% |
|
| 100 |
LayerZero |
ZRO |
$0,95 |
€0,82 |
$325.321.859 |
-0.68% |
1.31% |
3.16% |
|