Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$59.669,25 |
€52.350,16 |
$1.196.272.851.300 |
-0.21% |
1.13% |
-5.4% |
|
| 2 |
Ethereum |
ETH |
$1.558,75 |
€1.367,56 |
$188.116.066.601 |
-0.3% |
-0.13% |
-8.48% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$186.060.233.841 |
-0.01% |
0.01% |
-0.06% |
|
| 4 |
BNB |
BNB |
$559,45 |
€490,83 |
$75.404.970.875 |
-0.34% |
1.47% |
-3.03% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.551.912.675 |
-0.02% |
-0.01% |
-0.02% |
|
| 6 |
XRP |
XRP |
$1,04 |
€0,91 |
$64.503.588.808 |
0.1% |
0.65% |
-8.63% |
|
| 7 |
Solana |
SOL |
$70,46 |
€61,82 |
$40.910.776.994 |
0.36% |
6.72% |
2.1% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.247.838.175 |
-0.17% |
-1.17% |
-0.48% |
|
| 9 |
Hyperliquid |
HYPE |
$64,06 |
€56,20 |
$16.209.372.738 |
0.53% |
5.35% |
-7.01% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.601.614.481 |
-0.56% |
1.36% |
-11.01% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,24 |
€8,10 |
$8.500.403.425 |
-0.51% |
-1.13% |
-3.08% |
|
| 12 |
Zcash |
ZEC |
$404,70 |
€355,06 |
$6.775.795.119 |
-0.4% |
2% |
-10.77% |
|
| 13 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.986.784.216 |
0.92% |
-0.13% |
-19.98% |
|
| 14 |
Monero |
XMR |
$313,22 |
€274,80 |
$5.879.232.511 |
1.07% |
3.98% |
-1.4% |
|
| 15 |
Canton |
CC |
$0,15 |
€0,13 |
$5.808.179.515 |
-0.15% |
0.61% |
-3.05% |
|
| 16 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.362.660.737 |
-0% |
0.01% |
-0.01% |
|
| 17 |
Chainlink |
LINK |
$7,22 |
€6,34 |
$5.252.199.973 |
-0.17% |
0.73% |
-8.5% |
|
| 18 |
Cardano |
ADA |
$0,14 |
€0,13 |
$5.251.267.269 |
-0.48% |
1.34% |
-10.59% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.678.071.896 |
-0% |
0.03% |
-0.12% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.467.904.613 |
-0% |
-0.01% |
-0.1% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,55 |
€1,36 |
$4.193.316.750 |
-0.6% |
-0.19% |
-2.95% |
|
| 22 |
Bitcoin Cash |
BCH |
$195,41 |
€171,44 |
$3.918.610.546 |
-0.02% |
4.12% |
-0.87% |
|
| 23 |
Litecoin |
LTC |
$41,04 |
€36,01 |
$3.173.427.674 |
-0.13% |
1.91% |
-6.93% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.161.019.691 |
-0.7% |
0.36% |
-8.89% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$2.949.462.851 |
-0.01% |
-0% |
-0.01% |
|
| 26 |
Sui |
SUI |
$0,68 |
€0,60 |
$2.748.923.093 |
-0.87% |
1.75% |
-4.38% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.737.931.129 |
-0.01% |
-0.04% |
-0.02% |
|
| 28 |
Avalanche |
AVAX |
$6,22 |
€5,46 |
$2.687.418.881 |
0.03% |
1.85% |
1.83% |
|
| 29 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.510.605.827 |
-0.07% |
0.25% |
-7.07% |
|
| 30 |
Tether Gold |
XAUt |
$4.068,06 |
€3.569,06 |
$2.493.001.299 |
0.23% |
1.65% |
-1.71% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.465.934.272 |
-0.34% |
1.06% |
-12.03% |
|
| 32 |
Bittensor |
TAO |
$210,90 |
€185,03 |
$2.332.184.594 |
-0.96% |
-0.07% |
-6.49% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,79 |
€1,57 |
$2.322.758.978 |
-0.27% |
-3.82% |
-16.92% |
|
| 34 |
DeXe |
DEXE |
$23,16 |
€20,32 |
$1.939.288.758 |
-1.9% |
-1.52% |
40.35% |
|
| 35 |
PAX Gold |
PAXG |
$4.072,42 |
€3.572,89 |
$1.841.345.311 |
0.25% |
1.66% |
-1.77% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.828.615.528 |
-1.05% |
-2.43% |
-1.16% |
|
| 37 |
Uniswap |
UNI |
$2,88 |
€2,53 |
$1.792.312.755 |
0.1% |
1.75% |
-6.84% |
|
| 38 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.696.936.189 |
0.3% |
3.03% |
0.68% |
|
| 39 |
Worldcoin |
WLD |
$0,46 |
€0,41 |
$1.603.253.316 |
-1.28% |
-5.93% |
-26% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.575.615.852 |
0% |
-0.02% |
-0.02% |
|
| 41 |
OKB |
OKB |
$74,57 |
€65,42 |
$1.565.927.527 |
0.06% |
0.59% |
1.14% |
|
| 42 |
Ondo |
ONDO |
$0,31 |
€0,27 |
$1.509.647.752 |
-0.56% |
1.14% |
-12.62% |
|
| 43 |
Polkadot |
DOT |
$0,84 |
€0,74 |
$1.425.340.148 |
-0.4% |
-0.2% |
-12.49% |
|
| 44 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.410.994.939 |
0.97% |
-7.69% |
-18.74% |
|
| 45 |
Pi |
PI |
$0,13 |
€0,11 |
$1.374.273.640 |
0.28% |
3.35% |
-5.25% |
|
| 46 |
Aave |
AAVE |
$88,56 |
€77,69 |
$1.364.656.771 |
0.96% |
9.76% |
20.9% |
|
| 47 |
USDD |
USDD |
$0,99 |
€0,87 |
$1.354.803.862 |
-1.03% |
-1.2% |
-1.22% |
|
| 48 |
Internet Computer |
ICP |
$2,14 |
€1,88 |
$1.186.722.312 |
-0.65% |
-1.04% |
-4.67% |
|
| 49 |
Sky |
SKY |
$0,05 |
€0,04 |
$1.163.812.688 |
-0.27% |
-4.08% |
-13.36% |
|
| 50 |
Bitget Token |
BGB |
$1,63 |
€1,43 |
$1.138.139.067 |
0% |
0.19% |
-7.73% |
|
| 51 |
Ethereum Classic |
ETC |
$7,05 |
€6,18 |
$1.108.589.494 |
0% |
1.75% |
-4.12% |
|
| 52 |
MemeCore |
M |
$0,82 |
€0,72 |
$1.077.154.453 |
-3.6% |
-7.38% |
-72.16% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,88 |
$1.014.951.829 |
0.06% |
0.02% |
-0.01% |
|
| 54 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$971.459.799 |
-0.74% |
-0.62% |
-16.82% |
|
| 55 |
KuCoin Token |
KCS |
$6,71 |
€5,89 |
$903.460.190 |
-0.72% |
-1.62% |
-6.54% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$863.936.869 |
-0.92% |
-2.51% |
7.23% |
|
| 57 |
Morpho |
MORPHO |
$1,66 |
€1,46 |
$846.571.504 |
-1.1% |
-4.3% |
-12.57% |
|
| 58 |
Cosmos |
ATOM |
$1,60 |
€1,40 |
$824.162.720 |
-0.91% |
0.5% |
-12.77% |
|
| 59 |
Quant |
QNT |
$65,08 |
€57,10 |
$785.739.361 |
0.09% |
-1.29% |
-9.38% |
|
| 60 |
Render |
RENDER |
$1,51 |
€1,33 |
$784.742.323 |
-0.23% |
0.3% |
-11.48% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$774.330.825 |
-0.78% |
3.38% |
-7.29% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$768.900.818 |
-0.21% |
1.84% |
-7.08% |
|
| 64 |
Jupiter |
JUP |
$0,22 |
€0,20 |
$739.023.155 |
1.79% |
1.23% |
18.99% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$739.828.038 |
0.3% |
-2.65% |
-11.92% |
|
| 65 |
币安人生 |
币安人生 |
$0,73 |
€0,64 |
$729.891.118 |
-0.43% |
4.4% |
2.51% |
|
| 66 |
Ethena |
ENA |
$0,08 |
€0,07 |
$728.484.814 |
-0.41% |
-3.81% |
-12.03% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$700.977.099 |
-0.05% |
1.29% |
3.58% |
|
| 68 |
GateToken |
GT |
$6,47 |
€5,67 |
$688.836.146 |
0.1% |
0.76% |
-2.17% |
|
| 69 |
Audiera |
BEAT |
$2,38 |
€2,09 |
$684.628.515 |
0.07% |
21.94% |
25.61% |
|
| 70 |
Venice Token |
VVV |
$13,51 |
€11,85 |
$635.102.472 |
-0.61% |
6.02% |
-5.44% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$592.056.417 |
0.17% |
-0.84% |
-5.23% |
|
| 72 |
Flare |
FLR |
$0,0068 |
€0,0059 |
$585.279.672 |
0.19% |
-0.84% |
-8.52% |
|
| 73 |
Filecoin |
FIL |
$0,72 |
€0,64 |
$573.247.550 |
-0.69% |
0.54% |
-8% |
|
| 74 |
Pump.fun |
PUMP |
$0,0012 |
€0,0011 |
$505.199.907 |
-0.58% |
3.22% |
-10.68% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$501.264.307 |
-0.66% |
-4.51% |
-2.93% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$493.294.386 |
0% |
-0.06% |
-0.06% |
|
| 77 |
Aptos |
APT |
$0,59 |
€0,52 |
$491.621.418 |
-0.46% |
0.33% |
-6.99% |
|
| 78 |
Nexo |
NEXO |
$0,72 |
€0,63 |
$467.060.011 |
-1.19% |
1.24% |
-7.9% |
|
| 79 |
Arbitrum |
ARB |
$0,07 |
€0,06 |
$460.388.777 |
-0.39% |
-1% |
-14.04% |
|
| 80 |
Injective |
INJ |
$4,59 |
€4,03 |
$458.710.377 |
0.25% |
8.06% |
-9.57% |
|
| 81 |
Aerodrome Finance |
AERO |
$0,48 |
€0,42 |
$456.682.726 |
1.42% |
1.2% |
4.19% |
|
| 82 |
Lighter |
LIT |
$1,78 |
€1,57 |
$446.236.067 |
3.34% |
12.24% |
14.07% |
|
| 83 |
Dash |
DASH |
$33,85 |
€29,69 |
$431.535.513 |
-0.55% |
0.76% |
-4.58% |
|
| 84 |
PancakeSwap |
CAKE |
$1,33 |
€1,17 |
$429.987.672 |
-0.02% |
1.77% |
-3.59% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$427.714.020 |
-0.11% |
0.24% |
-0.47% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$1,67 |
€1,47 |
$396.741.079 |
-0.82% |
3.07% |
-10.55% |
|
| 87 |
Jito |
JTO |
$0,79 |
€0,69 |
$385.133.089 |
4.56% |
18.66% |
8.11% |
|
| 88 |
VeChain |
VET |
$0,0045 |
€0,0039 |
$384.673.913 |
-0.46% |
1.51% |
-8.74% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$383.503.859 |
-0.22% |
2.64% |
-12.97% |
|
| 90 |
Sei |
SEI |
$0,05 |
€0,05 |
$381.123.552 |
-0.08% |
-7.73% |
-2.35% |
|
| 91 |
Pudgy Penguins |
PENGU |
$0,0060 |
€0,0052 |
$374.068.073 |
-0.49% |
2.8% |
-9.26% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$359.755.437 |
-0.36% |
1.44% |
-9.26% |
|
| 93 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$351.257.805 |
-0.62% |
4.7% |
-7.7% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$348.987.340 |
0.03% |
0.05% |
-0.16% |
|
| 95 |
ether.fi |
ETHFI |
$0,37 |
€0,32 |
$342.567.144 |
-0.07% |
3.3% |
6.19% |
|
| 96 |
Virtuals Protocol |
VIRTUAL |
$0,52 |
€0,46 |
$342.240.716 |
-0.21% |
1% |
-14.2% |
|
| 97 |
SKYAI |
SKYAI |
$0,34 |
€0,29 |
$335.202.993 |
1.1% |
14.29% |
-5.91% |
|
| 98 |
Celestia |
TIA |
$0,36 |
€0,32 |
$331.305.492 |
-0.71% |
2.5% |
-7.83% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$320.855.046 |
-0.17% |
-1.04% |
-2.68% |
|
| 100 |
Stacks |
STX |
$0,17 |
€0,15 |
$302.425.690 |
-0.36% |
1.56% |
-8.19% |
|