Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.325,76 |
€57.236,08 |
$1.329.395.344.114 |
0.29% |
0.79% |
4.8% |
|
| 2 |
Ethereum |
ETH |
$1.769,65 |
€1.527,12 |
$213.568.057.119 |
0.31% |
2.85% |
4.93% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.434.488.019 |
-0% |
0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$615,78 |
€531,39 |
$82.997.402.897 |
0.31% |
-0.14% |
1.95% |
|
| 5 |
XRP |
XRP |
$1,23 |
€1,06 |
$76.502.657.850 |
0.44% |
4.18% |
5.16% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.988.504.469 |
0% |
0% |
-0% |
|
| 7 |
Solana |
SOL |
$74,20 |
€64,03 |
$43.030.754.632 |
0.52% |
4.12% |
10.68% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.144.124.154 |
-0.04% |
-0.62% |
-1.92% |
|
| 9 |
Hyperliquid |
HYPE |
$72,04 |
€62,17 |
$18.258.009.579 |
-0.01% |
10.14% |
16.18% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.917.980.930 |
0.26% |
-1.16% |
1.33% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,76 |
€8,42 |
$8.979.735.745 |
0% |
-0.28% |
3.52% |
|
| 12 |
Zcash |
ZEC |
$520,67 |
€449,31 |
$8.699.256.354 |
-0.68% |
4.71% |
11.3% |
|
| 13 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.315.191.422 |
0.88% |
13.98% |
7.93% |
|
| 14 |
Monero |
XMR |
$346,31 |
€298,85 |
$6.498.649.356 |
0.24% |
3.4% |
5.79% |
|
| 15 |
Cardano |
ADA |
$0,18 |
€0,15 |
$6.479.234.364 |
0.25% |
-1.74% |
4.65% |
|
| 16 |
Canton |
CC |
$0,16 |
€0,14 |
$6.385.534.495 |
-0.3% |
-0.78% |
2.04% |
|
| 17 |
Chainlink |
LINK |
$8,25 |
€7,12 |
$5.999.122.134 |
0.4% |
0.65% |
3.75% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.445.939 |
0.01% |
0% |
-0.02% |
|
| 19 |
Toncoin |
TON |
$1,69 |
€1,45 |
$4.527.036.930 |
-1.12% |
-5.34% |
-4.27% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.502.394.609 |
0% |
0.02% |
0.16% |
|
| 21 |
Bitcoin Cash |
BCH |
$224,20 |
€193,48 |
$4.494.926.111 |
0.29% |
5.17% |
6.9% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.490.777.414 |
0% |
0.02% |
0.03% |
|
| 23 |
MemeCore |
M |
$2,98 |
€2,57 |
$3.917.438.491 |
-0.3% |
0.66% |
-0.96% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.582.975.225 |
0.44% |
0.72% |
1.68% |
|
| 25 |
Litecoin |
LTC |
$45,60 |
€39,35 |
$3.524.128.471 |
0.01% |
0.81% |
6.22% |
|
| 26 |
Sui |
SUI |
$0,79 |
€0,68 |
$3.173.972.714 |
0.28% |
-1.19% |
4.06% |
|
| 27 |
NEAR Protocol |
NEAR |
$2,41 |
€2,08 |
$3.135.171.563 |
-0.85% |
1.25% |
10.97% |
|
| 28 |
Avalanche |
AVAX |
$6,86 |
€5,92 |
$2.964.040.595 |
0.73% |
1.23% |
1.45% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.958.190.064 |
0.28% |
-0.88% |
6.13% |
|
| 30 |
Bittensor |
TAO |
$264,21 |
€228,00 |
$2.912.003.876 |
0.48% |
-6.13% |
21.62% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.788.568.378 |
0.06% |
0.15% |
1.07% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.745.072.748 |
-0.01% |
-0% |
0% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.712.703.206 |
-0.01% |
0.01% |
0% |
|
| 34 |
Tether Gold |
XAUt |
$4.307,02 |
€3.716,76 |
$2.639.442.822 |
0.18% |
0.33% |
-0.03% |
|
| 35 |
Worldcoin |
WLD |
$0,60 |
€0,52 |
$2.034.428.737 |
1.89% |
1.47% |
17.2% |
|
| 36 |
PAX Gold |
PAXG |
$4.316,76 |
€3.725,16 |
$1.972.303.523 |
0.19% |
0.28% |
-0.05% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.909.929.879 |
0.31% |
-1.8% |
7.86% |
|
| 38 |
Mantle |
MNT |
$0,58 |
€0,50 |
$1.902.192.610 |
0.24% |
0.55% |
6.38% |
|
| 39 |
Uniswap |
UNI |
$2,93 |
€2,53 |
$1.823.245.373 |
-0.39% |
12.75% |
15.88% |
|
| 40 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.814.102.799 |
-0.01% |
-2.2% |
0.43% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.769.014.565 |
-1.43% |
3.69% |
5.32% |
|
| 42 |
Polkadot |
DOT |
$1,01 |
€0,87 |
$1.707.046.758 |
0.24% |
0.7% |
3.84% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.646.643.705 |
-0% |
0.01% |
-0% |
|
| 44 |
DeXe |
DEXE |
$19,07 |
€16,46 |
$1.596.887.403 |
-1.84% |
6.48% |
-14.08% |
|
| 45 |
OKB |
OKB |
$75,76 |
€65,38 |
$1.590.921.443 |
0.46% |
0.73% |
4.01% |
|
| 46 |
Pi |
PI |
$0,14 |
€0,12 |
$1.470.911.676 |
0.23% |
1.54% |
5.59% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.363.857.715 |
-0.02% |
-0.01% |
-0% |
|
| 48 |
Internet Computer |
ICP |
$2,42 |
€2,09 |
$1.342.598.034 |
-0.3% |
-4.38% |
3.32% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.341.025.830 |
0.21% |
2.39% |
0.22% |
|
| 50 |
Bitget Token |
BGB |
$1,83 |
€1,58 |
$1.275.394.988 |
0.08% |
0.92% |
0.01% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.223.124.211 |
0.38% |
1.34% |
4.97% |
|
| 52 |
Ethereum Classic |
ETC |
$7,38 |
€6,37 |
$1.160.046.881 |
0.21% |
1.86% |
4.36% |
|
| 53 |
Aave |
AAVE |
$74,77 |
€64,53 |
$1.152.206.354 |
0.55% |
6.04% |
18.54% |
|
| 54 |
Audiera |
BEAT |
$3,63 |
€3,14 |
$1.046.828.370 |
-2.01% |
-31.09% |
1.08% |
|
| 55 |
Cosmos |
ATOM |
$1,98 |
€1,71 |
$1.016.244.324 |
0.75% |
0.04% |
11.84% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$1.009.642.636 |
-0.01% |
-0.05% |
-0.02% |
|
| 57 |
Morpho |
MORPHO |
$1,93 |
€1,67 |
$971.863.168 |
-0.03% |
-3.28% |
7.99% |
|
| 58 |
KuCoin Token |
KCS |
$7,19 |
€6,21 |
$968.622.020 |
0.58% |
2.65% |
11.77% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$930.350.865 |
1.64% |
3.68% |
5.63% |
|
| 60 |
Render |
RENDER |
$1,79 |
€1,54 |
$927.995.467 |
-0.34% |
-2.39% |
8.38% |
|
| 61 |
Quant |
QNT |
$71,48 |
€61,68 |
$862.901.438 |
-0.44% |
3.5% |
5.51% |
|
| 62 |
Stable |
STABLE |
$0,04 |
€0,03 |
$857.595.793 |
0.56% |
4.29% |
12.7% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$846.787.206 |
-0.04% |
0.8% |
2.56% |
|
| 64 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$832.432.207 |
0.36% |
0.55% |
1.72% |
|
| 65 |
Ethena |
ENA |
$0,09 |
€0,07 |
$798.200.742 |
-0.36% |
0.22% |
4.47% |
|
| 66 |
Venice Token |
VVV |
$15,47 |
€13,35 |
$726.922.439 |
0.02% |
-4.02% |
-3.18% |
|
| 67 |
GateToken |
GT |
$6,77 |
€5,84 |
$721.328.768 |
-0.48% |
-0.6% |
5.68% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$682.820.507 |
0.48% |
3.62% |
-1.91% |
|
| 69 |
Flare |
FLR |
$0,0080 |
€0,0069 |
$680.313.130 |
0.24% |
-0.22% |
10.61% |
|
| 70 |
币安人生 |
币安人生 |
$0,68 |
€0,59 |
$680.316.672 |
-0.01% |
0.91% |
-0.3% |
|
| 71 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$666.832.553 |
1% |
8.01% |
26.9% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$638.665.707 |
1.21% |
1.36% |
-1.75% |
|
| 73 |
Humanity |
H |
$0,22 |
€0,19 |
$634.562.757 |
-0.12% |
-23.69% |
68.67% |
|
| 74 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$628.134.538 |
0.21% |
-0.9% |
2.77% |
|
| 75 |
Injective |
INJ |
$5,77 |
€4,98 |
$577.248.495 |
2.49% |
9.54% |
1.78% |
|
| 76 |
Aptos |
APT |
$0,68 |
€0,59 |
$564.285.573 |
0.22% |
-0.99% |
1.6% |
|
| 77 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$559.028.406 |
0.02% |
1.79% |
4.77% |
|
| 78 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$547.131.713 |
0.38% |
-1.6% |
0.09% |
|
| 79 |
Arbitrum |
ARB |
$0,09 |
€0,07 |
$538.222.582 |
0.11% |
-0.93% |
5.13% |
|
| 80 |
Nexo |
NEXO |
$0,81 |
€0,70 |
$526.198.556 |
-0.03% |
0.2% |
3.49% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.820.759 |
0% |
0.01% |
-0.07% |
|
| 82 |
Dash |
DASH |
$38,31 |
€33,06 |
$487.829.635 |
0.65% |
-1.14% |
2.55% |
|
| 83 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$477.646.462 |
-0.5% |
-2.67% |
0.54% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$1,93 |
€1,66 |
$457.966.641 |
0.09% |
-4.12% |
15.02% |
|
| 85 |
PancakeSwap |
CAKE |
$1,40 |
€1,21 |
$454.824.253 |
0.41% |
1.09% |
4.53% |
|
| 86 |
VeChain |
VET |
$0,0053 |
€0,0046 |
$454.309.319 |
0.58% |
3.11% |
7.74% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0062 |
$448.068.599 |
0.34% |
2.41% |
4.47% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$443.184.263 |
0.05% |
-0.19% |
0.37% |
|
| 89 |
Lighter |
LIT |
$1,75 |
€1,51 |
$436.285.320 |
0.81% |
1.51% |
6.27% |
|
| 90 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$423.350.010 |
1.27% |
11.96% |
29.48% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$419.802.632 |
0.62% |
2.33% |
7.65% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,63 |
€0,55 |
$415.503.478 |
-0.33% |
-2.9% |
8.49% |
|
| 93 |
LayerZero |
ZRO |
$1,13 |
€0,97 |
$392.379.603 |
1.51% |
4.6% |
32.48% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$390.756.125 |
-0.25% |
-1.86% |
-0.76% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,05 |
$385.535.483 |
-0.46% |
-2.55% |
9.23% |
|
| 96 |
SKYAI |
SKYAI |
$0,38 |
€0,33 |
$382.544.193 |
-2.11% |
2.34% |
98.6% |
|
| 97 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$375.362.389 |
0.74% |
4.82% |
24.53% |
|
| 98 |
Jito |
JTO |
$0,76 |
€0,66 |
$369.562.854 |
-0.44% |
24.28% |
18.4% |
|
| 99 |
SPX6900 |
SPX |
$0,38 |
€0,33 |
$356.611.838 |
-0.59% |
13% |
24.99% |
|
| 100 |
Stacks |
STX |
$0,19 |
€0,17 |
$352.500.913 |
0.38% |
-0.81% |
5.63% |
|