Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.709,73 |
€65.954,03 |
$1.536.533.654.842 |
-0.23% |
-2.11% |
-5.25% |
|
| 2 |
Ethereum |
ETH |
$2.112,95 |
€1.816,68 |
$255.002.510.952 |
-0.13% |
-3.55% |
-9.36% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.748.152.339 |
0% |
-0.01% |
-0.02% |
|
| 4 |
BNB |
BNB |
$638,16 |
€548,68 |
$86.014.699.706 |
-0.15% |
-2.48% |
-2.4% |
|
| 5 |
XRP |
XRP |
$1,38 |
€1,19 |
$85.227.984.662 |
-0.22% |
-3.05% |
-5% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.915.557.621 |
0.01% |
-0% |
0.02% |
|
| 7 |
Solana |
SOL |
$84,23 |
€72,42 |
$48.706.662.912 |
-0.22% |
-3.03% |
-11.4% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$33.821.207.268 |
0.54% |
0.42% |
1.6% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$16.056.431.601 |
0.03% |
-6.77% |
-5.42% |
|
| 10 |
Hyperliquid |
HYPE |
$45,26 |
€38,91 |
$11.513.760.115 |
-0% |
4.33% |
8.99% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,08 |
€8,67 |
$9.280.257.959 |
0.15% |
0.25% |
-1.2% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.987.424.059 |
-0.31% |
-3.3% |
-11.11% |
|
| 13 |
Zcash |
ZEC |
$519,51 |
€446,67 |
$8.666.006.843 |
-0.78% |
0.31% |
-8.63% |
|
| 14 |
Bitcoin Cash |
BCH |
$359,75 |
€309,31 |
$7.208.018.375 |
-1.16% |
-13.27% |
-20.12% |
|
| 15 |
Monero |
XMR |
$386,42 |
€332,24 |
$7.128.216.797 |
0.55% |
-1.43% |
-5.72% |
|
| 16 |
Chainlink |
LINK |
$9,41 |
€8,09 |
$6.841.879.717 |
-0.24% |
-3.9% |
-10.94% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.936.134.854 |
0.44% |
-0.81% |
-0.57% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.729.060 |
0% |
-0.01% |
0.01% |
|
| 19 |
Toncoin |
TON |
$1,93 |
€1,66 |
$5.180.534.560 |
-1.24% |
-2.05% |
-16.61% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.917.496.000 |
-0.14% |
-3.47% |
-12.7% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.531.119.005 |
0% |
-0% |
0.09% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.348.783.456 |
0.01% |
-0.03% |
0.03% |
|
| 23 |
MemeCore |
M |
$3,21 |
€2,76 |
$4.175.629.586 |
0.24% |
0.92% |
-2.67% |
|
| 24 |
Sui |
SUI |
$1,03 |
€0,89 |
$4.128.209.844 |
-0.31% |
-4.19% |
-18.85% |
|
| 25 |
Litecoin |
LTC |
$53,49 |
€45,99 |
$4.128.316.345 |
-0.12% |
-5.09% |
-8.76% |
|
| 26 |
Avalanche |
AVAX |
$9,06 |
€7,79 |
$3.911.506.104 |
-0.14% |
-3.17% |
-10.43% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.832.832.192 |
-0.1% |
-3.65% |
-8.42% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.473.865.850 |
-0% |
-0% |
-0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.323.934.444 |
-0.11% |
-3.42% |
-14.34% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.091.416.260 |
-0.17% |
-3.78% |
-9.12% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.014.861.647 |
0.02% |
0% |
0.01% |
|
| 32 |
Bittensor |
TAO |
$257,07 |
€221,02 |
$2.805.582.500 |
-0.52% |
-5.69% |
-20.31% |
|
| 33 |
Tether Gold |
XAUt |
$4.534,92 |
€3.899,06 |
$2.686.728.500 |
-0.07% |
-0.02% |
-2.74% |
|
| 34 |
Uniswap |
UNI |
$3,39 |
€2,91 |
$2.152.807.829 |
-1% |
-4.96% |
-13.5% |
|
| 35 |
PAX Gold |
PAXG |
$4.534,77 |
€3.898,94 |
$2.132.710.177 |
-0.07% |
0.02% |
-2.75% |
|
| 36 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.069.322.629 |
-0.4% |
-2.64% |
-11.12% |
|
| 37 |
Polkadot |
DOT |
$1,23 |
€1,05 |
$2.064.953.254 |
0.02% |
-4.43% |
-9.96% |
|
| 38 |
NEAR Protocol |
NEAR |
$1,51 |
€1,30 |
$1.955.895.958 |
1.79% |
-2.74% |
-3.17% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.901.468.741 |
-0.15% |
-2.03% |
-10.82% |
|
| 40 |
OKB |
OKB |
$81,44 |
€70,03 |
$1.710.338.085 |
-0.39% |
-2.69% |
-6.61% |
|
| 41 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.687.770.041 |
0.02% |
-2.61% |
-5.76% |
|
| 42 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.628.622.276 |
-0.52% |
-6.25% |
-21.29% |
|
| 43 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.596.042.414 |
-0.25% |
-2.2% |
-11.86% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.570.124.192 |
0.01% |
-0.01% |
-0% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.567.234.432 |
0.07% |
-7.24% |
-14.05% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.515.178.310 |
-0.05% |
-0.11% |
-0.14% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.494.691.243 |
-0.23% |
-4.44% |
-16.49% |
|
| 48 |
Internet Computer |
ICP |
$2,52 |
€2,16 |
$1.391.593.605 |
-0.12% |
-4.39% |
-27.29% |
|
| 49 |
Bitget Token |
BGB |
$1,99 |
€1,71 |
$1.387.432.853 |
0.16% |
-0.87% |
-7.93% |
|
| 50 |
Ethereum Classic |
ETC |
$8,70 |
€7,48 |
$1.363.544.137 |
-0.34% |
-4.4% |
-10.41% |
|
| 51 |
Aave |
AAVE |
$88,26 |
€75,89 |
$1.359.479.913 |
0.01% |
-2.96% |
-11.86% |
|
| 52 |
DeXe |
DEXE |
$13,89 |
€11,94 |
$1.163.126.248 |
-0.11% |
6.12% |
9.13% |
|
| 53 |
KuCoin Token |
KCS |
$7,90 |
€6,79 |
$1.063.397.850 |
0.21% |
-2.71% |
-7.11% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.856.502 |
-0% |
0.03% |
0.03% |
|
| 55 |
Cosmos |
ATOM |
$2,02 |
€1,73 |
$1.026.789.803 |
-0.54% |
-3.07% |
-2.19% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$955.118.977 |
-0.09% |
-2.68% |
-13.65% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$943.099.572 |
-0.8% |
-3.84% |
-13.73% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$931.911.076 |
-0.13% |
-1.91% |
-12.99% |
|
| 59 |
Ethena |
ENA |
$0,10 |
€0,09 |
$929.209.703 |
-0.05% |
-4.27% |
-20.13% |
|
| 60 |
Quant |
QNT |
$75,97 |
€65,32 |
$917.130.402 |
-1.17% |
-4.55% |
3.37% |
|
| 61 |
Render |
RENDER |
$1,74 |
€1,50 |
$904.637.860 |
-0.07% |
-5.38% |
-12.2% |
|
| 62 |
Stable |
STABLE |
$0,04 |
€0,03 |
$856.807.134 |
0.64% |
7.04% |
9.05% |
|
| 63 |
Morpho |
MORPHO |
$1,64 |
€1,41 |
$804.845.716 |
-5.28% |
-7.74% |
-23.38% |
|
| 64 |
GateToken |
GT |
$7,08 |
€6,08 |
$797.047.286 |
-0.26% |
-1.71% |
-5.64% |
|
| 65 |
Worldcoin |
WLD |
$0,23 |
€0,20 |
$786.015.790 |
-0.16% |
-4.91% |
-17.14% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$757.452.216 |
-0.26% |
-0.89% |
1.95% |
|
| 67 |
Flare |
FLR |
$0,0087 |
€0,0075 |
$752.678.545 |
-0.47% |
-5.72% |
1.95% |
|
| 68 |
Aptos |
APT |
$0,92 |
€0,79 |
$752.611.332 |
-0.13% |
-4.63% |
-18.33% |
|
| 69 |
Filecoin |
FIL |
$0,93 |
€0,80 |
$729.634.601 |
0.05% |
-4.43% |
-17.39% |
|
| 70 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$706.273.577 |
-0.16% |
-5.67% |
-19.24% |
|
| 71 |
Humanity |
H |
$0,25 |
€0,21 |
$678.085.403 |
1.3% |
1.89% |
12.09% |
|
| 72 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$644.130.311 |
-0.43% |
-3.15% |
-23.91% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$633.500.108 |
-0.98% |
-1.82% |
-6.45% |
|
| 74 |
Venice Token |
VVV |
$13,69 |
€11,77 |
$631.974.710 |
-2.27% |
-3.48% |
-22.74% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$598.507.709 |
-0.19% |
-4.16% |
-19.79% |
|
| 76 |
VeChain |
VET |
$0,0066 |
€0,0057 |
$570.110.500 |
-0.1% |
-2.87% |
-15.05% |
|
| 77 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$547.726.127 |
-0.75% |
-3.13% |
-7.09% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$525.700.391 |
-0.47% |
-0.16% |
-7.3% |
|
| 79 |
Dash |
DASH |
$41,04 |
€35,29 |
$521.207.289 |
-0.62% |
-2.16% |
-13.18% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$515.869.220 |
-0.07% |
-6.55% |
-22.03% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0082 |
€0,0070 |
$513.023.125 |
-0.39% |
-4.82% |
-20.84% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.123.274 |
0% |
-0.03% |
-0.05% |
|
| 83 |
OFFICIAL TRUMP |
TRUMP |
$2,05 |
€1,77 |
$487.700.703 |
0.16% |
-6.06% |
-15.43% |
|
| 84 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$484.912.775 |
0.01% |
-3.6% |
5.2% |
|
| 85 |
PancakeSwap |
CAKE |
$1,41 |
€1,21 |
$458.283.007 |
-0.41% |
-4.2% |
-11.35% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$453.518.297 |
-0.57% |
-5.49% |
-21.1% |
|
| 87 |
Injective |
INJ |
$4,53 |
€3,89 |
$452.583.484 |
-0.77% |
-6.18% |
2.81% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$451.562.966 |
-0.06% |
0.1% |
-1.19% |
|
| 89 |
edgeX |
EDGE |
$1,21 |
€1,04 |
$425.224.112 |
-0.66% |
-2.17% |
-7.08% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$425.233.771 |
-0.3% |
-5.3% |
-19.49% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$422.651.672 |
-0.86% |
-5.02% |
-21.27% |
|
| 92 |
Stacks |
STX |
$0,23 |
€0,20 |
$421.735.564 |
-0.28% |
-3.35% |
-12.08% |
|
| 93 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$420.652.462 |
-0.5% |
-7.49% |
-26.19% |
|
| 94 |
币安人生 |
币安人生 |
$0,41 |
€0,36 |
$414.149.538 |
-0.17% |
-1.72% |
-1.25% |
|
| 95 |
LayerZero |
ZRO |
$1,27 |
€1,09 |
$411.430.787 |
0.08% |
-2.32% |
-16.74% |
|
| 96 |
Kite |
KITE |
$0,23 |
€0,20 |
$410.399.677 |
-0.47% |
5.09% |
23.29% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$391.586.842 |
-0.02% |
-0.01% |
-0.1% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$383.551.355 |
1.75% |
1.22% |
-2.64% |
|
| 99 |
BUILDon |
B |
$0,38 |
€0,33 |
$378.554.061 |
13.26% |
-7.05% |
-18.23% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,40 |
€0,35 |
$377.557.626 |
-0.29% |
-5.08% |
-25.46% |
|