Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.765,16 |
€56.090,90 |
$1.299.603.592.540 |
-0.12% |
0.84% |
1.3% |
|
| 2 |
Ethereum |
ETH |
$1.911,72 |
€1.655,68 |
$230.710.837.055 |
0.01% |
2.39% |
0.64% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.338.081.569 |
-0.01% |
-0.03% |
0.01% |
|
| 4 |
BNB |
BNB |
$594,57 |
€514,93 |
$79.175.319.657 |
-0.45% |
-1.05% |
3.9% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.729.474.771 |
-0.01% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,05 |
€0,91 |
$65.689.224.698 |
0.11% |
-1.69% |
-2.15% |
|
| 7 |
Solana |
SOL |
$74,02 |
€64,11 |
$43.031.046.394 |
-0.12% |
-0.06% |
0.66% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$30.990.872.472 |
0.09% |
-0.04% |
0.05% |
|
| 9 |
Hyperliquid |
HYPE |
$56,12 |
€48,61 |
$14.162.377.950 |
-0.61% |
-1.53% |
4.4% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.949.604.043 |
-0.09% |
0.09% |
-0.06% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,75 |
€8,44 |
$8.967.506.617 |
-0.03% |
-0.22% |
-0.26% |
|
| 12 |
Zcash |
ZEC |
$508,20 |
€440,13 |
$8.541.245.610 |
-0.33% |
-2.03% |
7.28% |
|
| 13 |
Monero |
XMR |
$366,12 |
€317,08 |
$6.878.485.166 |
0.44% |
4.05% |
3.12% |
|
| 14 |
Cardano |
ADA |
$0,19 |
€0,16 |
$6.872.271.519 |
0.1% |
-1.2% |
15.78% |
|
| 15 |
Chainlink |
LINK |
$8,19 |
€7,09 |
$6.127.062.463 |
0.1% |
0.24% |
-0.96% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.572.155.068 |
-0.07% |
-2.64% |
-5.29% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.599.529.779 |
-0% |
0.01% |
0.02% |
|
| 18 |
Bitcoin Cash |
BCH |
$214,87 |
€186,09 |
$4.312.810.671 |
-0.03% |
1.69% |
2.26% |
|
| 19 |
Canton |
CC |
$0,10 |
€0,09 |
$4.006.032.048 |
0.69% |
-6.94% |
-16.49% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.969.520.898 |
-0.02% |
0.01% |
0.06% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.902.570.520 |
-0.02% |
-0.02% |
0.01% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,40 |
€1,21 |
$3.822.452.438 |
-0.11% |
0.37% |
-1.78% |
|
| 23 |
Litecoin |
LTC |
$45,02 |
€38,99 |
$3.487.976.501 |
0.03% |
0.28% |
-0.92% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.483.227.419 |
0% |
0.02% |
0% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.008.165.948 |
0.01% |
-0.85% |
1.26% |
|
| 26 |
Avalanche |
AVAX |
$6,67 |
€5,77 |
$2.878.699.702 |
0.1% |
-0.49% |
3.6% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.843.030.634 |
-0.07% |
-1.68% |
4.73% |
|
| 28 |
Sui |
SUI |
$0,69 |
€0,59 |
$2.793.699.920 |
-0.24% |
-0.88% |
0.04% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.737.932.876 |
-0.01% |
-0% |
0.01% |
|
| 30 |
Tether Gold |
XAUt |
$4.235,38 |
€3.668,12 |
$2.595.539.657 |
-0.17% |
1.99% |
5.2% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.558.769.757 |
0.45% |
-0.21% |
-0.9% |
|
| 32 |
Uniswap |
UNI |
$4,06 |
€3,51 |
$2.535.175.115 |
-0.09% |
2.42% |
1.76% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,72 |
€1,49 |
$2.242.100.078 |
-0.17% |
-0.26% |
5.3% |
|
| 34 |
Bittensor |
TAO |
$196,84 |
€170,48 |
$2.205.185.052 |
0.07% |
-0.81% |
2.95% |
|
| 35 |
PAX Gold |
PAXG |
$4.246,66 |
€3.677,89 |
$1.877.946.419 |
-0.17% |
2.01% |
5.35% |
|
| 36 |
Ondo |
ONDO |
$0,38 |
€0,32 |
$1.826.018.127 |
0.24% |
-2.33% |
-7.94% |
|
| 37 |
OKB |
OKB |
$86,02 |
€74,50 |
$1.806.413.768 |
0.15% |
0.1% |
0.45% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.695.932.928 |
-0.04% |
-1.38% |
-4.29% |
|
| 39 |
Aster |
ASTER |
$0,61 |
€0,53 |
$1.638.518.027 |
-0.06% |
0.2% |
1.38% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.593.900.565 |
-0% |
0% |
0.01% |
|
| 41 |
MemeCore |
M |
$1,19 |
€1,03 |
$1.591.525.992 |
-0.32% |
-0.78% |
12.58% |
|
| 42 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.588.012.404 |
-0.07% |
0.06% |
0.1% |
|
| 43 |
Polkadot |
DOT |
$0,84 |
€0,72 |
$1.418.529.823 |
0.06% |
-1.94% |
9.09% |
|
| 44 |
Aave |
AAVE |
$88,74 |
€76,85 |
$1.368.527.153 |
-0.58% |
-3.44% |
-7.16% |
|
| 45 |
Mantle |
MNT |
$0,41 |
€0,35 |
$1.340.354.621 |
-0.11% |
1.33% |
2.17% |
|
| 46 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.320.936.940 |
-0.2% |
-0.45% |
-0.39% |
|
| 47 |
United Stables |
U |
$1,00 |
€0,87 |
$1.232.062.095 |
-0.02% |
-0% |
-0.03% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.179.453.409 |
-0.09% |
-0.09% |
4.05% |
|
| 49 |
Internet Computer |
ICP |
$2,09 |
€1,81 |
$1.163.290.178 |
-0.11% |
-1.09% |
0.63% |
|
| 50 |
Bitget Token |
BGB |
$1,62 |
€1,40 |
$1.127.927.066 |
-0.1% |
-0.65% |
-0.37% |
|
| 51 |
Worldcoin |
WLD |
$0,31 |
€0,27 |
$1.113.951.969 |
-0.53% |
-4.04% |
1.68% |
|
| 52 |
Ethereum Classic |
ETC |
$6,52 |
€5,64 |
$1.027.974.159 |
-0.16% |
-0.04% |
-3.53% |
|
| 53 |
Pi |
PI |
$0,09 |
€0,08 |
$998.496.437 |
-1.11% |
5.9% |
9.62% |
|
| 54 |
Morpho |
MORPHO |
$1,91 |
€1,66 |
$987.938.915 |
0.05% |
2.38% |
-2.14% |
|
| 55 |
Pump.fun |
PUMP |
$0,0023 |
€0,0020 |
$924.551.762 |
-0.54% |
-5.47% |
23.57% |
|
| 56 |
Ethena |
ENA |
$0,09 |
€0,08 |
$909.594.968 |
-0.65% |
2.43% |
18.36% |
|
| 57 |
KuCoin Token |
KCS |
$6,59 |
€5,71 |
$904.464.266 |
-0.23% |
1.12% |
-0.37% |
|
| 58 |
JUST |
JST |
$0,11 |
€0,09 |
$866.267.497 |
-0.19% |
1.92% |
7.16% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$830.958.802 |
-0.26% |
1.55% |
-4.71% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$804.239.825 |
-0.34% |
0.52% |
4.96% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$784.508.182 |
-0.39% |
-2.7% |
12.67% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$726.562.385 |
0.23% |
0.34% |
-4.28% |
|
| 63 |
Quant |
QNT |
$59,44 |
€51,48 |
$717.611.413 |
-0.11% |
-1.18% |
-2.42% |
|
| 64 |
GateToken |
GT |
$6,64 |
€5,75 |
$707.303.988 |
-0.25% |
2.76% |
1.95% |
|
| 65 |
Cosmos |
ATOM |
$1,34 |
€1,16 |
$700.387.130 |
0.4% |
-1.22% |
4.76% |
|
| 66 |
Render |
RENDER |
$1,33 |
€1,16 |
$692.174.212 |
0.2% |
-1.38% |
-4.1% |
|
| 67 |
Audiera |
BEAT |
$1,93 |
€1,67 |
$637.374.545 |
-5.83% |
-23.06% |
-48.91% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$622.545.033 |
-0.06% |
-0.55% |
-4.11% |
|
| 69 |
Filecoin |
FIL |
$0,71 |
€0,62 |
$583.007.755 |
0.16% |
-0.14% |
5.1% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$562.391.996 |
-0.07% |
0.09% |
-1.56% |
|
| 71 |
Venice Token |
VVV |
$11,54 |
€9,99 |
$549.199.225 |
0.36% |
-0.29% |
-4.97% |
|
| 72 |
Lighter |
LIT |
$2,16 |
€1,87 |
$540.041.511 |
-0.15% |
0.66% |
-1.71% |
|
| 73 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$528.803.810 |
-0.09% |
-0.93% |
1.45% |
|
| 74 |
Flare |
FLR |
$0,0060 |
€0,0052 |
$519.636.201 |
-0.34% |
-1.42% |
-5.12% |
|
| 75 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$507.680.289 |
-1.11% |
-1.33% |
-18.91% |
|
| 76 |
Aptos |
APT |
$0,60 |
€0,52 |
$506.018.693 |
-0.31% |
2.95% |
5.73% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.117.604 |
-0.03% |
-0.02% |
-0.02% |
|
| 78 |
Injective |
INJ |
$4,72 |
€4,09 |
$471.793.034 |
0.26% |
-3.19% |
-0.43% |
|
| 79 |
Nexo |
NEXO |
$0,72 |
€0,63 |
$466.382.161 |
-0.49% |
0.4% |
-1.05% |
|
| 80 |
EURC |
EURC |
$1,15 |
€1,00 |
$454.710.851 |
-0% |
0.06% |
0.85% |
|
| 81 |
PancakeSwap |
CAKE |
$1,41 |
€1,22 |
$452.946.476 |
-0.54% |
-1.05% |
1.8% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,42 |
€0,37 |
$412.484.266 |
0.22% |
-0.05% |
-1.97% |
|
| 83 |
VeChain |
VET |
$0,0047 |
€0,0040 |
$401.150.629 |
0.37% |
0.18% |
2.87% |
|
| 84 |
Pudgy Penguins |
PENGU |
$0,0063 |
€0,0054 |
$395.176.274 |
0.97% |
3.52% |
8.13% |
|
| 84 |
Dash |
DASH |
$30,84 |
€26,71 |
$394.580.941 |
-0.13% |
-1.45% |
2.76% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$377.486.269 |
0.82% |
1.8% |
2.25% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,45 |
€1,26 |
$361.122.483 |
-0.1% |
-0.94% |
-0.13% |
|
| 88 |
ether.fi |
ETHFI |
$0,37 |
€0,32 |
$356.884.704 |
1.4% |
0.75% |
-9.98% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.775.456 |
-0% |
0% |
0.07% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$345.646.575 |
0.06% |
0.41% |
0.68% |
|
| 91 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$321.951.721 |
1.25% |
1.57% |
-0.11% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$316.722.054 |
0.45% |
-7.51% |
3.25% |
|
| 93 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$313.014.840 |
0.69% |
0.24% |
0.78% |
|
| 94 |
Celestia |
TIA |
$0,34 |
€0,29 |
$309.986.268 |
0.13% |
-1.3% |
5.44% |
|
| 95 |
SPX6900 |
SPX |
$0,33 |
€0,29 |
$307.681.599 |
1.15% |
-0.27% |
0.23% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$304.634.070 |
0.16% |
-3.51% |
2.55% |
|
| 97 |
Sei |
SEI |
$0,04 |
€0,04 |
$303.561.669 |
-0.23% |
-0.79% |
-1.35% |
|
| 98 |
LayerZero |
ZRO |
$0,78 |
€0,67 |
$282.373.156 |
-0.31% |
-2.28% |
1.22% |
|
| 99 |
Gnosis |
GNO |
$106,07 |
€91,87 |
$279.981.106 |
-0.21% |
2.02% |
-0.54% |
|
| 100 |
Terra Classic |
LUNC |
$0,0000 |
€0,0000 |
$274.757.810 |
0.08% |
-0.9% |
-0.45% |
|