Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$69.812,17 |
€58.804,05 |
$1.395.500.157.689 |
-0.39% |
1.47% |
0.5% |
|
| 2 |
Ethereum |
ETH |
$2.086,55 |
€1.757,54 |
$251.831.021.246 |
-0.25% |
1.83% |
-0.42% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$183.711.807.890 |
-0.02% |
-0.01% |
0.02% |
|
| 4 |
XRP |
XRP |
$1,50 |
€1,26 |
$91.282.333.410 |
-0.24% |
6.85% |
4.98% |
|
| 5 |
BNB |
BNB |
$631,18 |
€531,66 |
$86.067.718.404 |
-0.36% |
2.02% |
-2.89% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$73.528.360.103 |
-0.01% |
-0.03% |
0.01% |
|
| 7 |
Solana |
SOL |
$88,07 |
€74,18 |
$50.017.524.468 |
-0.17% |
4.16% |
-0.38% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.779.493.678 |
0.01% |
0.31% |
1.63% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$18.835.957.210 |
-0.19% |
15.17% |
13.43% |
|
| 10 |
Bitcoin Cash |
BCH |
$565,77 |
€476,56 |
$11.312.463.604 |
-0.24% |
1.5% |
5.59% |
|
| 11 |
Cardano |
ADA |
$0,30 |
€0,25 |
$10.696.973.941 |
-0.95% |
8.68% |
8.74% |
|
| 12 |
Hyperliquid |
HYPE |
$31,68 |
€26,68 |
$8.214.119.768 |
-0.09% |
0.65% |
0.06% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,68 |
€7,31 |
$7.995.729.721 |
-0.01% |
2.97% |
10.86% |
|
| 14 |
Monero |
XMR |
$359,02 |
€302,41 |
$6.622.676.868 |
-0.34% |
1.71% |
6.73% |
|
| 15 |
Chainlink |
LINK |
$9,15 |
€7,71 |
$6.477.929.154 |
-0.44% |
3.73% |
2.11% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.297.834.273 |
-0% |
-0% |
0.02% |
|
| 17 |
Canton |
CC |
$0,17 |
€0,14 |
$6.284.713.080 |
-0.68% |
5.87% |
-1.37% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.728.711.859 |
-0.38% |
5.64% |
7.77% |
|
| 19 |
Zcash |
ZEC |
$328,83 |
€276,98 |
$5.437.260.435 |
1.29% |
21.45% |
35.43% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.364.600.054 |
-0.01% |
-0.02% |
0.02% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$5.281.873.643 |
-0.01% |
-0% |
-0.1% |
|
| 22 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.492.066.099 |
0.32% |
6.72% |
16.17% |
|
| 23 |
Litecoin |
LTC |
$56,22 |
€47,36 |
$4.320.555.056 |
-0.59% |
1.58% |
1.37% |
|
| 24 |
Avalanche |
AVAX |
$9,68 |
€8,16 |
$4.180.820.243 |
0.46% |
5.18% |
4.46% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.181.002.500 |
0.04% |
11.59% |
12.02% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$4.033.018.048 |
-0.03% |
0% |
-0.03% |
|
| 27 |
Sui |
SUI |
$1,03 |
€0,87 |
$3.958.931.245 |
-0.54% |
6.29% |
1.9% |
|
| 28 |
Toncoin |
TON |
$1,50 |
€1,27 |
$3.685.329.267 |
-0.65% |
3.41% |
6.57% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.334.299.759 |
-0.39% |
5.62% |
5.34% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,11 |
€0,09 |
$2.870.295.911 |
-0.6% |
2.7% |
3.99% |
|
| 31 |
Tether Gold |
XAUt |
$4.995,38 |
€4.207,70 |
$2.601.721.631 |
-0.03% |
-0.37% |
0.98% |
|
| 32 |
Polkadot |
DOT |
$1,43 |
€1,20 |
$2.375.317.800 |
-0.36% |
6.86% |
3.51% |
|
| 33 |
Uniswap |
UNI |
$3,66 |
€3,09 |
$2.323.476.049 |
-0.48% |
7.59% |
3.02% |
|
| 34 |
PAX Gold |
PAXG |
$5.023,50 |
€4.231,39 |
$2.305.837.989 |
-0.06% |
-0.38% |
0.81% |
|
| 35 |
Mantle |
MNT |
$0,66 |
€0,56 |
$2.156.209.613 |
-0.17% |
3.64% |
2.74% |
|
| 36 |
Bittensor |
TAO |
$190,36 |
€160,35 |
$2.030.690.780 |
-0.76% |
9.19% |
13.1% |
|
| 37 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.008.563.498 |
1.58% |
27.73% |
25.47% |
|
| 38 |
Aave |
AAVE |
$129,18 |
€108,81 |
$1.979.990.780 |
-0.88% |
8.1% |
12.53% |
|
| 39 |
Aster |
ASTER |
$0,73 |
€0,62 |
$1.817.060.964 |
0.35% |
1.43% |
30.68% |
|
| 40 |
MemeCore |
M |
$1,35 |
€1,14 |
$1.714.950.601 |
0.17% |
0.07% |
-24.44% |
|
| 41 |
Bitget Token |
BGB |
$2,43 |
€2,05 |
$1.699.817.320 |
0% |
2.23% |
-5.92% |
|
| 42 |
OKB |
OKB |
$80,81 |
€68,07 |
$1.697.037.053 |
-0.18% |
4.44% |
4.62% |
|
| 43 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.623.171.911 |
1.17% |
1.84% |
8.5% |
|
| 44 |
Pi |
PI |
$0,18 |
€0,15 |
$1.610.675.991 |
-2.22% |
16.61% |
22.56% |
|
| 45 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.571.792.915 |
-0.01% |
-0.01% |
-0.02% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.521.739.902 |
-0% |
-0.01% |
-0.02% |
|
| 47 |
Ondo |
ONDO |
$0,29 |
€0,25 |
$1.430.074.490 |
-0.59% |
11.33% |
10.84% |
|
| 48 |
Internet Computer |
ICP |
$2,57 |
€2,16 |
$1.410.089.764 |
-1.03% |
7.57% |
2.5% |
|
| 49 |
NEAR Protocol |
NEAR |
$1,09 |
€0,92 |
$1.405.036.988 |
-0.68% |
6.5% |
1.38% |
|
| 50 |
Ethereum Classic |
ETC |
$9,01 |
€7,59 |
$1.401.971.334 |
-0.33% |
5.36% |
2.22% |
|
| 51 |
Worldcoin |
WLD |
$0,43 |
€0,36 |
$1.219.136.001 |
-1.4% |
8.42% |
7.93% |
|
| 52 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.151.517.394 |
-1.02% |
7.59% |
11.64% |
|
| 53 |
KuCoin Token |
KCS |
$8,54 |
€7,20 |
$1.128.997.561 |
-1.32% |
2.42% |
1.25% |
|
| 54 |
Cosmos |
ATOM |
$2,19 |
€1,85 |
$1.080.005.804 |
-0.56% |
3.76% |
9.71% |
|
| 55 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.058.502.749 |
-0.48% |
6.18% |
1.8% |
|
| 56 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.028.159.559 |
-0.02% |
-0% |
0.01% |
|
| 57 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$990.617.001 |
-0.45% |
3.89% |
7.52% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$912.925.273 |
-0.25% |
4.58% |
6.31% |
|
| 59 |
Quant |
QNT |
$75,53 |
€63,62 |
$911.794.085 |
-0.6% |
7.4% |
17.03% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$888.532.862 |
-0.62% |
6.19% |
2.47% |
|
| 61 |
Flare |
FLR |
$0,0099 |
€0,0084 |
$842.542.438 |
-0.19% |
4.4% |
3.17% |
|
| 62 |
OFFICIAL TRUMP |
TRUMP |
$3,62 |
€3,05 |
$840.833.459 |
-0.46% |
5.97% |
4.7% |
|
| 63 |
GateToken |
GT |
$7,29 |
€6,14 |
$839.912.565 |
-0.43% |
2.71% |
2.43% |
|
| 64 |
Pump.fun |
PUMP |
$0,0023 |
€0,0020 |
$823.983.493 |
-0.81% |
10.23% |
10.55% |
|
| 65 |
Render |
RENDER |
$1,53 |
€1,29 |
$795.251.528 |
-0.77% |
11.88% |
10.32% |
|
| 66 |
Filecoin |
FIL |
$1,02 |
€0,86 |
$768.503.238 |
-0.87% |
6.34% |
4.16% |
|
| 67 |
Aptos |
APT |
$0,99 |
€0,83 |
$768.010.380 |
-1.28% |
4.12% |
-11.58% |
|
| 68 |
VeChain |
VET |
$0,0088 |
€0,0075 |
$760.575.057 |
0.01% |
7.61% |
9.14% |
|
| 69 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$743.463.049 |
-0.29% |
1.65% |
0.03% |
|
| 70 |
pippin |
PIPPIN |
$0,72 |
€0,60 |
$716.350.828 |
-1.06% |
24.04% |
278.86% |
|
| 71 |
United Stables |
U |
$1,00 |
€0,84 |
$709.610.105 |
-0.02% |
-0.05% |
-0.02% |
|
| 72 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$703.738.727 |
-0.64% |
4.14% |
0.17% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$639.795.914 |
0.37% |
15.33% |
12.76% |
|
| 74 |
MYX Finance |
MYX |
$2,35 |
€1,98 |
$591.873.917 |
-0.01% |
-17.69% |
-63.58% |
|
| 75 |
LayerZero |
ZRO |
$1,89 |
€1,59 |
$564.021.744 |
-1.41% |
0.32% |
13.14% |
|
| 76 |
Nexo |
NEXO |
$0,87 |
€0,73 |
$563.185.930 |
1.1% |
2.84% |
10.69% |
|
| 77 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$538.372.000 |
-0.56% |
7.95% |
-1.85% |
|
| 78 |
Morpho |
MORPHO |
$1,38 |
€1,16 |
$521.585.000 |
-0.73% |
15.83% |
16.65% |
|
| 79 |
Dash |
DASH |
$41,19 |
€34,69 |
$518.447.150 |
-0.07% |
8.45% |
11.56% |
|
| 80 |
Sei |
SEI |
$0,08 |
€0,07 |
$516.005.556 |
-0.47% |
2.34% |
1.22% |
|
| 81 |
Stacks |
STX |
$0,28 |
€0,24 |
$506.330.322 |
-0.4% |
3.41% |
4.05% |
|
| 82 |
Pudgy Penguins |
PENGU |
$0,0080 |
€0,0068 |
$506.010.732 |
-0.78% |
20.13% |
20.66% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.631.914 |
-0.02% |
-0.02% |
-0.04% |
|
| 84 |
Humanity Protocol |
H |
$0,20 |
€0,17 |
$481.698.009 |
-0.77% |
-15.79% |
59.4% |
|
| 85 |
EURC |
EURC |
$1,19 |
€1,00 |
$462.731.977 |
0.01% |
-0.11% |
0.51% |
|
| 86 |
Tezos |
XTZ |
$0,42 |
€0,36 |
$456.167.342 |
-0.12% |
4.64% |
0.6% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,58 |
$453.050.432 |
-0.5% |
14.87% |
16.24% |
|
| 88 |
PancakeSwap |
CAKE |
$1,35 |
€1,14 |
$448.086.246 |
-0.44% |
3.88% |
-2.74% |
|
| 89 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$448.022.986 |
-0.74% |
4.85% |
1.7% |
|
| 90 |
Decred |
DCR |
$24,61 |
€20,73 |
$425.099.223 |
1.65% |
0.56% |
2.19% |
|
| 91 |
Lighter |
LIT |
$1,70 |
€1,43 |
$424.765.522 |
0.3% |
6.01% |
4.38% |
|
| 92 |
Optimism |
OP |
$0,20 |
€0,17 |
$420.738.706 |
-0.49% |
4.21% |
0.69% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,15 |
$419.568.619 |
-0.07% |
11.36% |
11.01% |
|
| 94 |
Story |
IP |
$1,18 |
€0,99 |
$413.272.442 |
-0.6% |
1.41% |
-9.37% |
|
| 95 |
Stable |
STABLE |
$0,02 |
€0,02 |
$412.079.714 |
-0.38% |
1.26% |
36.84% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$394.908.137 |
-0.02% |
-0.05% |
-0.08% |
|
| 97 |
Curve DAO Token |
CRV |
$0,27 |
€0,23 |
$391.517.044 |
-0.54% |
6.24% |
3.28% |
|
| 98 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$372.322.443 |
-0.28% |
2.99% |
8.24% |
|
| 99 |
JUST |
JST |
$0,04 |
€0,03 |
$366.274.748 |
-0.54% |
0.65% |
-0.31% |
|
| 100 |
Kite |
KITE |
$0,20 |
€0,17 |
$357.439.859 |
-0.37% |
-16.06% |
34.32% |
|