Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.764,34 |
€56.452,68 |
$1.298.966.471.118 |
-0.46% |
0.23% |
4.23% |
|
| 2 |
Ethereum |
ETH |
$1.920,11 |
€1.673,69 |
$231.724.736.204 |
-0.49% |
2.2% |
10.65% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.232.916.866 |
0.02% |
0% |
0.03% |
|
| 4 |
BNB |
BNB |
$578,80 |
€504,52 |
$77.076.714.332 |
-0.36% |
-0.32% |
2.34% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.017.370.921 |
0.02% |
0.01% |
0.02% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,97 |
$69.370.719.832 |
-0.82% |
-0.54% |
2.23% |
|
| 7 |
Solana |
SOL |
$77,20 |
€67,29 |
$44.959.464.804 |
-0.98% |
-0.24% |
0.3% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.783.146.955 |
-0.06% |
-0.2% |
-1.63% |
|
| 9 |
Hyperliquid |
HYPE |
$67,14 |
€58,52 |
$16.984.319.321 |
-1.49% |
2.63% |
0.42% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.600.784.570 |
-0.85% |
-0.83% |
2.02% |
|
| 11 |
Zcash |
ZEC |
$565,97 |
€493,34 |
$9.493.061.720 |
-1.22% |
4.85% |
21.23% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,81 |
€8,55 |
$9.029.138.626 |
0.17% |
2.72% |
3.75% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.358.304.469 |
-1.7% |
-0.06% |
2.59% |
|
| 14 |
Chainlink |
LINK |
$8,50 |
€7,41 |
$6.356.187.306 |
-0.64% |
2.63% |
11.58% |
|
| 15 |
Monero |
XMR |
$332,38 |
€289,73 |
$6.241.625.644 |
-0.12% |
1.29% |
3.37% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.968.406.525 |
-0.92% |
0.16% |
-1.82% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.474.689.022 |
0.33% |
5.32% |
11.1% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.639.304.403 |
0% |
-0.02% |
0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$228,08 |
€198,81 |
$4.575.660.019 |
-0.94% |
-3.72% |
-2.5% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.322.755.143 |
-0% |
-0.03% |
-0% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,58 |
€1,38 |
$4.314.550.208 |
-0.78% |
-2.55% |
-0.33% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.026.712.020 |
0% |
-0.02% |
0.12% |
|
| 23 |
Litecoin |
LTC |
$44,95 |
€39,18 |
$3.478.425.005 |
-0.74% |
0.12% |
3.66% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.159.225.893 |
0% |
-0.01% |
-0% |
|
| 25 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.030.586.244 |
-0.78% |
-1.7% |
5.37% |
|
| 26 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.944.036.632 |
-0.56% |
0.88% |
-3.26% |
|
| 27 |
Avalanche |
AVAX |
$6,69 |
€5,83 |
$2.889.950.178 |
-0.55% |
0.31% |
3.87% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.834.217.609 |
0.01% |
-0.02% |
0.01% |
|
| 29 |
DeXe |
DEXE |
$33,79 |
€29,45 |
$2.829.259.941 |
-2.03% |
-17.38% |
16.89% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,04 |
€1,78 |
$2.652.144.506 |
-1.53% |
0.84% |
8.63% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.564.223.735 |
-0.15% |
-0.28% |
-1.51% |
|
| 32 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.483.579.824 |
-0.59% |
0.02% |
-0.76% |
|
| 33 |
Tether Gold |
XAUt |
$4.049,04 |
€3.529,40 |
$2.481.350.292 |
-0.28% |
-0.02% |
-0.64% |
|
| 34 |
Uniswap |
UNI |
$3,60 |
€3,14 |
$2.254.611.847 |
-1.42% |
-2.32% |
8.59% |
|
| 35 |
Bittensor |
TAO |
$197,19 |
€171,88 |
$2.194.007.281 |
-1.29% |
-3.07% |
-3.28% |
|
| 36 |
PAX Gold |
PAXG |
$4.047,33 |
€3.527,90 |
$1.816.798.052 |
-0.32% |
-0.02% |
-0.77% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.805.236.987 |
0.35% |
-1.59% |
-4.17% |
|
| 38 |
OKB |
OKB |
$81,61 |
€71,13 |
$1.713.733.882 |
-0.06% |
0.49% |
3.75% |
|
| 39 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.704.757.840 |
-0.1% |
0.89% |
1.77% |
|
| 40 |
MemeCore |
M |
$1,24 |
€1,08 |
$1.636.601.628 |
-0.66% |
-0.46% |
-3.81% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.621.689.373 |
-0.06% |
5.44% |
5.74% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.507.242.934 |
0% |
-0% |
0% |
|
| 43 |
Aave |
AAVE |
$96,73 |
€84,31 |
$1.491.070.647 |
-0.32% |
-2.1% |
9.61% |
|
| 44 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.457.317.685 |
0.48% |
3.8% |
12.33% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.447.801.235 |
-0% |
-0.26% |
-0.03% |
|
| 46 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.439.540.910 |
0% |
-1.06% |
5.61% |
|
| 47 |
Polkadot |
DOT |
$0,85 |
€0,74 |
$1.435.668.695 |
-0.9% |
-0.12% |
2.81% |
|
| 48 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.408.776.057 |
-0.38% |
1.14% |
2.07% |
|
| 49 |
Internet Computer |
ICP |
$2,19 |
€1,91 |
$1.215.643.035 |
-0.6% |
-1.52% |
-0.4% |
|
| 50 |
Bitget Token |
BGB |
$1,68 |
€1,46 |
$1.171.745.729 |
-0.39% |
-0.11% |
1.87% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.152.335.173 |
-0.93% |
-1.1% |
7.69% |
|
| 52 |
Ethereum Classic |
ETC |
$7,06 |
€6,16 |
$1.112.330.752 |
-0.79% |
-0.09% |
2.68% |
|
| 53 |
Morpho |
MORPHO |
$2,04 |
€1,78 |
$1.054.230.498 |
-1.29% |
0.42% |
-1.24% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.042.229.551 |
-0.05% |
-0.07% |
-0.07% |
|
| 55 |
KuCoin Token |
KCS |
$6,96 |
€6,06 |
$954.074.100 |
-0.45% |
-0.82% |
1.92% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$913.148.721 |
-0.23% |
-0.45% |
6.24% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$882.395.032 |
-1.11% |
-2.17% |
8.95% |
|
| 58 |
Pi |
PI |
$0,08 |
€0,07 |
$877.212.093 |
0.33% |
6.64% |
-20.84% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$860.545.398 |
0.31% |
1.54% |
4.43% |
|
| 60 |
Audiera |
BEAT |
$2,68 |
€2,33 |
$828.091.269 |
-0.62% |
3.98% |
13.03% |
|
| 61 |
Cosmos |
ATOM |
$1,56 |
€1,36 |
$808.050.249 |
-0.46% |
-0.06% |
0.02% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$795.698.188 |
0.01% |
1.04% |
-1.62% |
|
| 63 |
Render |
RENDER |
$1,53 |
€1,33 |
$792.557.837 |
-0.37% |
1.18% |
-0.33% |
|
| 64 |
Ethena |
ENA |
$0,08 |
€0,07 |
$790.312.519 |
-2.23% |
-1.59% |
11.72% |
|
| 65 |
Quant |
QNT |
$65,00 |
€56,66 |
$784.752.863 |
0.02% |
0.83% |
0.42% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$756.325.945 |
-0.82% |
-0.51% |
-0.15% |
|
| 67 |
币安人生 |
币安人生 |
$0,72 |
€0,63 |
$723.959.442 |
-0.71% |
-5.57% |
1.2% |
|
| 68 |
GateToken |
GT |
$6,73 |
€5,87 |
$717.320.390 |
0.45% |
-0.2% |
2.28% |
|
| 69 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$695.380.239 |
-0.77% |
-0.75% |
-2.81% |
|
| 70 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$666.474.159 |
-1.25% |
18.13% |
9.94% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$631.920.686 |
-1.19% |
1.69% |
3.72% |
|
| 72 |
Lighter |
LIT |
$2,46 |
€2,14 |
$614.266.454 |
-0.24% |
-3.27% |
2.47% |
|
| 73 |
Flare |
FLR |
$0,0066 |
€0,0058 |
$575.096.256 |
-0.12% |
-1.11% |
1.24% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$572.938.017 |
-0.12% |
0.49% |
0.73% |
|
| 75 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$560.239.667 |
-0.67% |
-3.39% |
15.57% |
|
| 76 |
Aptos |
APT |
$0,63 |
€0,54 |
$527.961.046 |
-0.52% |
1.59% |
0.49% |
|
| 77 |
Venice Token |
VVV |
$10,95 |
€9,54 |
$517.998.217 |
-0.76% |
-1.73% |
-3.34% |
|
| 78 |
Injective |
INJ |
$5,09 |
€4,43 |
$508.515.708 |
-0.98% |
1.9% |
9.71% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.388.507 |
-0% |
-0% |
-0.04% |
|
| 80 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$492.561.661 |
-0.77% |
0.98% |
4.03% |
|
| 81 |
Aerodrome Finance |
AERO |
$0,51 |
€0,44 |
$490.137.246 |
0.15% |
1% |
-4.08% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$483.422.731 |
-0.39% |
-1.51% |
-8.16% |
|
| 83 |
PancakeSwap |
CAKE |
$1,41 |
€1,23 |
$455.923.745 |
-0.63% |
-0.12% |
2.35% |
|
| 84 |
Dash |
DASH |
$34,43 |
€30,01 |
$439.526.565 |
-1.55% |
2.34% |
1.13% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$430.906.935 |
0% |
0.4% |
0.42% |
|
| 86 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$415.131.387 |
-0.3% |
-0.25% |
3.17% |
|
| 87 |
ether.fi |
ETHFI |
$0,44 |
€0,39 |
$412.112.876 |
1.1% |
13.18% |
14.16% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,63 |
€0,55 |
$411.283.674 |
-0.69% |
5.88% |
19.65% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0054 |
$386.059.240 |
-0.69% |
4.17% |
0.3% |
|
| 90 |
Celestia |
TIA |
$0,41 |
€0,36 |
$381.643.277 |
-0.88% |
3.21% |
6.95% |
|
| 91 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$379.483.354 |
0.99% |
3.53% |
13.07% |
|
| 92 |
OFFICIAL TRUMP |
TRUMP |
$1,58 |
€1,38 |
$375.727.186 |
-0.11% |
1.29% |
-1.27% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$359.628.443 |
-0.66% |
-1.5% |
1.44% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$352.893.432 |
-0.9% |
-0.12% |
1.89% |
|
| 95 |
SPX6900 |
SPX |
$0,38 |
€0,33 |
$350.870.736 |
0.04% |
0.1% |
2.03% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$347.806.038 |
-0.14% |
-0.06% |
-3% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.302.548 |
-0% |
0.01% |
0.07% |
|
| 98 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$330.069.371 |
-0.51% |
-1.41% |
0.34% |
|
| 99 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$328.908.370 |
-0.83% |
-3.5% |
5.38% |
|
| 100 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$328.425.347 |
-0.73% |
-0.75% |
-7.75% |
|