Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.451,53 |
€66.889,66 |
$1.570.875.954.877 |
0.06% |
0.24% |
0.54% |
|
| 2 |
Ethereum |
ETH |
$2.312,72 |
€1.971,88 |
$279.116.200.748 |
0.18% |
0.35% |
-0.96% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.548.974.334 |
0.01% |
0% |
-0.03% |
|
| 4 |
XRP |
XRP |
$1,39 |
€1,18 |
$85.818.535.019 |
0.08% |
0.16% |
-2.8% |
|
| 5 |
BNB |
BNB |
$618,56 |
€527,40 |
$83.373.687.264 |
-0.04% |
0.53% |
-2.03% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.195.115.071 |
-0% |
0% |
0.01% |
|
| 7 |
Solana |
SOL |
$83,99 |
€71,62 |
$48.397.811.903 |
0.09% |
0.05% |
-3.01% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.057.688.306 |
-0.27% |
2.08% |
4.41% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$18.335.564.613 |
-0.05% |
0.01% |
9.52% |
|
| 10 |
Hyperliquid |
HYPE |
$41,03 |
€34,98 |
$10.454.587.008 |
-0.42% |
-1.9% |
-0.54% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,32 |
€8,80 |
$9.498.125.233 |
0.04% |
-0.18% |
0.28% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.019.733.961 |
0.34% |
0.1% |
-1.35% |
|
| 13 |
Bitcoin Cash |
BCH |
$444,19 |
€378,73 |
$8.896.965.314 |
0.05% |
-1.01% |
-1.95% |
|
| 14 |
Monero |
XMR |
$391,91 |
€334,15 |
$7.229.458.287 |
-0.41% |
1.67% |
0.82% |
|
| 15 |
Chainlink |
LINK |
$9,14 |
€7,79 |
$6.647.090.481 |
0.27% |
0.51% |
-3.18% |
|
| 16 |
Zcash |
ZEC |
$388,41 |
€331,17 |
$6.469.974.991 |
0.27% |
2.61% |
9.3% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.753.566.697 |
-0.03% |
-0.12% |
-0.47% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.323.902 |
-0% |
0% |
0% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.306.511.049 |
0.15% |
-0.29% |
-6.63% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.504.577.726 |
0.01% |
0.03% |
0.01% |
|
| 21 |
Litecoin |
LTC |
$55,08 |
€46,96 |
$4.247.901.703 |
0.23% |
-0.65% |
-2.15% |
|
| 22 |
Avalanche |
AVAX |
$9,06 |
€7,73 |
$3.912.393.164 |
0.59% |
-0.61% |
-4.12% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.909.122.887 |
0% |
-0.01% |
-0.03% |
|
| 24 |
MemeCore |
M |
$2,96 |
€2,53 |
$3.845.137.935 |
-0.57% |
-2.59% |
-31.09% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,07 |
$3.811.645.200 |
0.1% |
-0.15% |
-5.05% |
|
| 26 |
Sui |
SUI |
$0,92 |
€0,78 |
$3.685.993.141 |
0.4% |
0.08% |
-2.75% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.666.749.939 |
0.13% |
-0.68% |
0.31% |
|
| 28 |
Toncoin |
TON |
$1,34 |
€1,14 |
$3.469.026.224 |
0.23% |
0.49% |
1.81% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.400.066.098 |
0% |
0.01% |
0.02% |
|
| 30 |
Bittensor |
TAO |
$283,39 |
€241,63 |
$3.081.988.364 |
-0.77% |
3.86% |
14.6% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.976.718.608 |
0.08% |
-0.14% |
-2.77% |
|
| 32 |
Tether Gold |
XAUt |
$4.606,56 |
€3.927,66 |
$2.728.920.352 |
0.04% |
0.14% |
-1.84% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.494.941.678 |
-0% |
0% |
0.01% |
|
| 34 |
PAX Gold |
PAXG |
$4.607,53 |
€3.928,49 |
$2.207.759.083 |
0.03% |
0.11% |
-1.84% |
|
| 35 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.089.026.790 |
0.1% |
0.22% |
-3.61% |
|
| 36 |
Uniswap |
UNI |
$3,23 |
€2,76 |
$2.057.485.581 |
0.26% |
0.54% |
-1.69% |
|
| 37 |
Polkadot |
DOT |
$1,21 |
€1,04 |
$2.042.261.962 |
0.41% |
0.33% |
-4.28% |
|
| 38 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.856.191.867 |
0.32% |
-1.27% |
-8.44% |
|
| 39 |
Pi |
PI |
$0,18 |
€0,15 |
$1.838.248.589 |
0.18% |
0.02% |
-1.65% |
|
| 40 |
OKB |
OKB |
$85,81 |
€73,16 |
$1.801.985.944 |
-0.53% |
2.81% |
1.33% |
|
| 41 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.766.940.164 |
-1.02% |
-0.02% |
-25.89% |
|
| 42 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.741.690.474 |
-1.69% |
1.92% |
1.79% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,28 |
€1,09 |
$1.651.445.117 |
0.12% |
-1.26% |
-9.57% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.632.147.912 |
0.24% |
0.12% |
1.23% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.572.911.533 |
0% |
0% |
-0.01% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.474.618.175 |
-0.01% |
-0.07% |
-0.1% |
|
| 47 |
Aave |
AAVE |
$92,52 |
€78,88 |
$1.424.611.876 |
0.14% |
0.1% |
-3.08% |
|
| 48 |
Bitget Token |
BGB |
$2,01 |
€1,71 |
$1.405.264.156 |
-0.03% |
-0.1% |
1.75% |
|
| 49 |
Ondo |
ONDO |
$0,28 |
€0,24 |
$1.355.050.675 |
-0.59% |
1.93% |
5.28% |
|
| 50 |
Ethereum Classic |
ETC |
$8,46 |
€7,21 |
$1.323.904.577 |
0.25% |
-0.77% |
-0.01% |
|
| 51 |
Internet Computer |
ICP |
$2,35 |
€2,01 |
$1.299.599.646 |
0.12% |
0.44% |
-3.75% |
|
| 52 |
KuCoin Token |
KCS |
$8,39 |
€7,15 |
$1.129.867.418 |
0.1% |
0.61% |
-1.04% |
|
| 53 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.053.135.782 |
1.34% |
10.46% |
-1.29% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.563.558 |
-0.01% |
-0.01% |
-0.01% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.031.222.687 |
0.29% |
-0.88% |
5.73% |
|
| 56 |
Cosmos |
ATOM |
$1,88 |
€1,60 |
$949.708.988 |
-0.05% |
-0.87% |
-7.47% |
|
| 57 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$931.911.609 |
0.15% |
4.85% |
-0.52% |
|
| 58 |
Render |
RENDER |
$1,78 |
€1,52 |
$923.422.712 |
-1.15% |
3.49% |
-3.36% |
|
| 59 |
Morpho |
MORPHO |
$1,96 |
€1,67 |
$908.869.892 |
0.48% |
-1.44% |
3.11% |
|
| 60 |
Ethena |
ENA |
$0,10 |
€0,09 |
$880.971.586 |
0.13% |
-1.22% |
-8.87% |
|
| 61 |
DeXe |
DEXE |
$10,21 |
€8,70 |
$854.710.681 |
0.23% |
-4.78% |
-26.76% |
|
| 62 |
Quant |
QNT |
$68,60 |
€58,49 |
$828.225.369 |
0.28% |
0.16% |
-3.57% |
|
| 63 |
GateToken |
GT |
$7,20 |
€6,14 |
$810.586.185 |
0.03% |
0.18% |
-2.06% |
|
| 64 |
Aptos |
APT |
$0,98 |
€0,84 |
$793.899.997 |
0.58% |
-2.11% |
-0.38% |
|
| 65 |
Worldcoin |
WLD |
$0,24 |
€0,20 |
$786.502.398 |
0.15% |
0.57% |
-8.88% |
|
| 66 |
Stable |
STABLE |
$0,03 |
€0,03 |
$743.066.781 |
-0.55% |
-1.96% |
-2.86% |
|
| 67 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$735.126.917 |
0.55% |
-2.7% |
-9.26% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$722.373.250 |
0.67% |
-1.87% |
7.26% |
|
| 69 |
Filecoin |
FIL |
$0,92 |
€0,79 |
$715.621.639 |
0.33% |
0.27% |
-3.09% |
|
| 70 |
Flare |
FLR |
$0,0075 |
€0,0064 |
$643.748.200 |
-0.09% |
-0% |
-4.69% |
|
| 71 |
VeChain |
VET |
$0,0072 |
€0,0061 |
$617.723.771 |
0.21% |
-0.02% |
-2.95% |
|
| 72 |
Pudgy Penguins |
PENGU |
$0,0098 |
€0,0083 |
$615.268.506 |
-0.32% |
-2.47% |
9.89% |
|
| 73 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$598.409.351 |
0.28% |
-0.8% |
2.56% |
|
| 74 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$593.978.329 |
0.36% |
0.33% |
-1.59% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$583.564.176 |
0.31% |
-0.49% |
-3.21% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$583.021.249 |
0.17% |
-0.43% |
-0.73% |
|
| 77 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$548.470.527 |
0.29% |
-0.16% |
-1.34% |
|
| 78 |
OFFICIAL TRUMP |
TRUMP |
$2,33 |
€1,99 |
$542.031.613 |
-0.23% |
2.41% |
-12.6% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$529.011.199 |
0.58% |
1.17% |
-10.72% |
|
| 80 |
Humanity Protocol |
H |
$0,19 |
€0,16 |
$524.001.080 |
0.92% |
-0% |
27.54% |
|
| 81 |
siren |
SIREN |
$0,70 |
€0,60 |
$509.230.008 |
0.09% |
-1.9% |
2.93% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.834.947 |
0.01% |
-0.01% |
-0.16% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,74 |
€0,63 |
$484.547.984 |
0.02% |
5.01% |
3.64% |
|
| 84 |
PancakeSwap |
CAKE |
$1,48 |
€1,26 |
$482.894.182 |
0.33% |
1.77% |
-2.42% |
|
| 85 |
Dash |
DASH |
$37,91 |
€32,32 |
$480.865.616 |
1.36% |
1.71% |
3.35% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$467.395.509 |
0.33% |
3.36% |
-1.59% |
|
| 87 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$464.794.003 |
0.31% |
12.44% |
61.72% |
|
| 88 |
LayerZero |
ZRO |
$1,38 |
€1,18 |
$442.258.202 |
1.5% |
-0.37% |
-11.36% |
|
| 90 |
edgeX |
EDGE |
$1,24 |
€1,06 |
$435.397.261 |
0.48% |
3.01% |
-4.26% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$433.416.856 |
0.01% |
0.02% |
0.1% |
|
| 91 |
BUILDon |
B |
$0,43 |
€0,37 |
$430.153.237 |
-15.23% |
30.66% |
258.41% |
|
| 92 |
Venice Token |
VVV |
$9,26 |
€7,89 |
$423.849.474 |
0.15% |
0.16% |
-1.47% |
|
| 93 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$412.740.365 |
0.07% |
-2.09% |
-2.56% |
|
| 94 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$412.541.682 |
0.14% |
-3.15% |
-18.96% |
|
| 95 |
Stacks |
STX |
$0,22 |
€0,19 |
$406.833.231 |
0.46% |
0.41% |
-2.76% |
|
| 96 |
Sei |
SEI |
$0,06 |
€0,05 |
$405.136.418 |
0.34% |
-0.27% |
-5.29% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$402.412.936 |
0.01% |
-0% |
0.06% |
|
| 98 |
币安人生 |
币安人生 |
$0,40 |
€0,34 |
$402.013.416 |
0.24% |
14.84% |
14.93% |
|
| 99 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$394.570.332 |
0.24% |
-0.62% |
-1.52% |
|
| 100 |
Injective |
INJ |
$3,73 |
€3,18 |
$372.704.802 |
-0.46% |
-4.18% |
1.35% |
|