Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.717,60 |
€53.901,70 |
$1.256.790.116.555 |
1.46% |
-1.85% |
-14.48% |
|
| 2 |
Ethereum |
ETH |
$1.665,10 |
€1.431,05 |
$200.952.506.489 |
0.69% |
-6.64% |
-16.85% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$187.341.197.135 |
-0.02% |
0.01% |
0.04% |
|
| 4 |
BNB |
BNB |
$588,88 |
€506,10 |
$79.371.775.643 |
2.14% |
-2.18% |
-7.34% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.567.367.661 |
-0.02% |
0.02% |
-0% |
|
| 6 |
XRP |
XRP |
$1,13 |
€0,97 |
$70.251.888.908 |
2.25% |
-3.65% |
-13.55% |
|
| 7 |
Solana |
SOL |
$66,00 |
€56,73 |
$38.187.135.023 |
1.94% |
-5.36% |
-19.45% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.797.942.456 |
0.08% |
-2.07% |
-6.9% |
|
| 9 |
Hyperliquid |
HYPE |
$61,73 |
€53,05 |
$15.644.706.741 |
2.13% |
-10.55% |
-0.91% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.385.564.442 |
1.12% |
-5.46% |
-14.75% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,77 |
€8,40 |
$8.995.950.325 |
-1.24% |
-1.66% |
-1.72% |
|
| 12 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.432.486.057 |
-1.45% |
-9.08% |
-7.65% |
|
| 13 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.942.506.820 |
0.86% |
-16.52% |
-29.95% |
|
| 14 |
Monero |
XMR |
$319,45 |
€274,54 |
$5.892.778.982 |
2.77% |
-11.85% |
-12.12% |
|
| 15 |
Canton |
CC |
$0,15 |
€0,13 |
$5.692.983.299 |
0.84% |
-3.84% |
-6.6% |
|
| 16 |
Chainlink |
LINK |
$7,57 |
€6,51 |
$5.505.209.589 |
1.49% |
-6.67% |
-15.63% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.361.722.375 |
-0.02% |
-0% |
-0.01% |
|
| 18 |
Zcash |
ZEC |
$305,90 |
€262,90 |
$5.110.890.044 |
-9.76% |
-46.45% |
-43.16% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.612.718.714 |
0.02% |
0.01% |
0.06% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.509.923.822 |
0.01% |
0.02% |
0.02% |
|
| 21 |
Bitcoin Cash |
BCH |
$223,71 |
€192,27 |
$4.484.061.597 |
0.15% |
-8.29% |
-27.09% |
|
| 22 |
MemeCore |
M |
$3,34 |
€2,87 |
$4.372.881.144 |
1.57% |
0.01% |
6.66% |
|
| 23 |
Toncoin |
TON |
$1,57 |
€1,35 |
$4.190.479.151 |
1.61% |
-9.76% |
-11.81% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.543.152.104 |
1.36% |
-4.87% |
-10.44% |
|
| 25 |
Litecoin |
LTC |
$43,89 |
€37,72 |
$3.390.170.422 |
1.07% |
-5.38% |
-14.87% |
|
| 26 |
Avalanche |
AVAX |
$7,25 |
€6,23 |
$3.128.309.268 |
1.49% |
-7.93% |
-18.54% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.907.975.551 |
0.01% |
0.02% |
0.02% |
|
| 28 |
Sui |
SUI |
$0,71 |
€0,61 |
$2.856.950.031 |
1.01% |
-10.35% |
-22.65% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.803.606.111 |
1.7% |
-5.23% |
-11.48% |
|
| 30 |
Tether Gold |
XAUt |
$4.438,00 |
€3.814,17 |
$2.719.712.707 |
0.36% |
-0.01% |
-1.38% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,07 |
€1,78 |
$2.686.325.339 |
-1.57% |
-14.28% |
-16.76% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.655.380.350 |
0.68% |
-2.86% |
-11.58% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.546.696.978 |
-0.02% |
0.02% |
0.02% |
|
| 34 |
Bittensor |
TAO |
$201,67 |
€173,32 |
$2.214.766.128 |
2.05% |
-7.26% |
-21.57% |
|
| 35 |
PAX Gold |
PAXG |
$4.454,17 |
€3.828,07 |
$2.053.214.440 |
0.38% |
-0.03% |
-1.25% |
|
| 36 |
Worldcoin |
WLD |
$0,55 |
€0,47 |
$1.865.713.067 |
8.8% |
6.2% |
80.34% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.790.096.198 |
1.23% |
-6.28% |
-4.35% |
|
| 38 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.756.214.062 |
1.24% |
-8.73% |
-16.04% |
|
| 39 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.745.098.405 |
0.97% |
-6.86% |
-2.65% |
|
| 40 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.716.530.563 |
1.83% |
0.14% |
-1.71% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.697.133.491 |
-0.01% |
0.02% |
0.01% |
|
| 42 |
DeXe |
DEXE |
$20,23 |
€17,39 |
$1.694.235.634 |
-0.9% |
8.87% |
10.81% |
|
| 43 |
Polkadot |
DOT |
$0,99 |
€0,85 |
$1.667.571.305 |
2.45% |
-6.24% |
-17.94% |
|
| 44 |
Humanity |
H |
$0,57 |
€0,49 |
$1.606.514.528 |
1.37% |
-6.59% |
113.07% |
|
| 45 |
Uniswap |
UNI |
$2,53 |
€2,17 |
$1.574.774.962 |
2.64% |
-6.03% |
-17.07% |
|
| 46 |
OKB |
OKB |
$73,04 |
€62,77 |
$1.533.815.407 |
0.82% |
-4.27% |
-16.19% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.407.612.110 |
1.06% |
-8.28% |
-7.14% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.401.656.947 |
0.04% |
0.04% |
0.19% |
|
| 49 |
Internet Computer |
ICP |
$2,49 |
€2,14 |
$1.377.320.430 |
1.38% |
-9.75% |
-8.75% |
|
| 50 |
Pi |
PI |
$0,12 |
€0,11 |
$1.309.774.643 |
0.65% |
-5.27% |
-14.62% |
|
| 51 |
Bitget Token |
BGB |
$1,85 |
€1,59 |
$1.296.125.175 |
-0.13% |
-1.84% |
-7.11% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.151.589.658 |
1.34% |
-7.78% |
-17.81% |
|
| 53 |
Ethereum Classic |
ETC |
$6,96 |
€5,98 |
$1.091.986.263 |
2.02% |
-6.45% |
-15.1% |
|
| 54 |
Aave |
AAVE |
$68,34 |
€58,73 |
$1.052.922.342 |
3.44% |
-4.69% |
-16.1% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$949.149.829 |
-0.12% |
-0.02% |
-0.03% |
|
| 56 |
Render |
RENDER |
$1,74 |
€1,50 |
$902.572.127 |
1.68% |
-10.52% |
-14.94% |
|
| 57 |
Cosmos |
ATOM |
$1,76 |
€1,52 |
$903.601.224 |
1.59% |
-1.83% |
-13.95% |
|
| 58 |
KuCoin Token |
KCS |
$6,65 |
€5,71 |
$894.819.800 |
0.8% |
-1.77% |
-15.95% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$862.807.430 |
1.2% |
-11.82% |
-8.03% |
|
| 60 |
Morpho |
MORPHO |
$1,72 |
€1,47 |
$861.491.368 |
1.49% |
-6.27% |
-17.92% |
|
| 61 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$852.886.400 |
1.56% |
-8.19% |
-17.51% |
|
| 62 |
Stable |
STABLE |
$0,04 |
€0,03 |
$827.490.898 |
-1.81% |
-5.05% |
-8.68% |
|
| 63 |
Quant |
QNT |
$68,22 |
€58,63 |
$823.639.851 |
2.15% |
-2.5% |
-5.84% |
|
| 64 |
Ethena |
ENA |
$0,09 |
€0,08 |
$823.456.582 |
4.61% |
-13.66% |
1.7% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$818.502.070 |
3.11% |
0.81% |
-3.29% |
|
| 66 |
Venice Token |
VVV |
$15,40 |
€13,23 |
$719.952.003 |
1.76% |
-15.28% |
-2.63% |
|
| 67 |
GateToken |
GT |
$6,36 |
€5,47 |
$677.867.024 |
-0.07% |
-3.26% |
-6.25% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$673.762.386 |
-0.07% |
0.57% |
-16.7% |
|
| 69 |
币安人生 |
币安人生 |
$0,66 |
€0,57 |
$659.138.436 |
-0.29% |
-1.82% |
53.47% |
|
| 70 |
Filecoin |
FIL |
$0,80 |
€0,69 |
$633.200.087 |
2.12% |
-6.56% |
-15.67% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$620.125.644 |
0.11% |
-0.14% |
-5.05% |
|
| 72 |
Flare |
FLR |
$0,0068 |
€0,0059 |
$589.221.930 |
0.55% |
-3.43% |
-12.5% |
|
| 73 |
Aptos |
APT |
$0,70 |
€0,61 |
$577.749.175 |
1.62% |
-8.7% |
-23.73% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$550.698.675 |
0.6% |
-7.03% |
-5.6% |
|
| 75 |
Pump.fun |
PUMP |
$0,0016 |
€0,0013 |
$547.134.311 |
4.45% |
-9.58% |
-7.97% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$538.329.747 |
-0.51% |
-14.89% |
-8.95% |
|
| 77 |
siren |
SIREN |
$0,73 |
€0,63 |
$530.538.682 |
0.23% |
-0.93% |
58.74% |
|
| 78 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$523.047.538 |
2.46% |
-6.95% |
-20.26% |
|
| 79 |
Injective |
INJ |
$5,16 |
€4,44 |
$515.976.420 |
0.52% |
-16.68% |
-15.89% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.859.985 |
-0.01% |
0.01% |
0.03% |
|
| 81 |
Nexo |
NEXO |
$0,75 |
€0,64 |
$483.421.291 |
1.17% |
-3.59% |
-9.44% |
|
| 82 |
Audiera |
BEAT |
$1,62 |
€1,39 |
$465.893.528 |
-0.04% |
11.97% |
48.95% |
|
| 83 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$464.608.440 |
2.09% |
-12.42% |
-14.69% |
|
| 84 |
VeChain |
VET |
$0,0050 |
€0,0043 |
$432.853.237 |
2.04% |
-6.41% |
-14.85% |
|
| 85 |
EURC |
EURC |
$1,16 |
€1,00 |
$430.650.645 |
0.04% |
0.23% |
-0.12% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0056 |
$408.893.098 |
2.72% |
-4.76% |
-15.59% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,69 |
€1,45 |
$401.456.868 |
1.98% |
-7.38% |
-11.82% |
|
| 88 |
Dash |
DASH |
$31,43 |
€27,01 |
$399.845.999 |
-0.57% |
-11.72% |
-21.26% |
|
| 89 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$396.244.392 |
1.44% |
-6.52% |
-17.47% |
|
| 90 |
PancakeSwap |
CAKE |
$1,20 |
€1,03 |
$390.023.520 |
1.77% |
-3.33% |
-10.91% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,50 |
$384.570.053 |
0.58% |
-12.24% |
-18.86% |
|
| 92 |
Lighter |
LIT |
$1,49 |
€1,28 |
$371.510.057 |
5.85% |
-5.56% |
24.71% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,04 |
$357.118.189 |
1.52% |
-7.76% |
-23.98% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$356.878.897 |
-0.13% |
-4.73% |
-18.66% |
|
| 95 |
LayerZero |
ZRO |
$1,02 |
€0,87 |
$348.732.460 |
1.78% |
-8.3% |
-10.81% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.674.128 |
-0.02% |
-0.03% |
-0.08% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$333.956.500 |
0.08% |
-1.77% |
-5.79% |
|
| 98 |
Kite |
KITE |
$0,18 |
€0,16 |
$325.561.133 |
1.53% |
-1.39% |
-8.95% |
|
| 99 |
Stacks |
STX |
$0,18 |
€0,15 |
$324.813.950 |
1.29% |
-9.99% |
-23.18% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,34 |
€0,29 |
$319.789.062 |
1.25% |
-5.87% |
-18.37% |
|