Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.565,59 |
€66.177,41 |
$1.552.967.599.799 |
-0.36% |
-0.51% |
4.1% |
|
| 2 |
Ethereum |
ETH |
$2.318,64 |
€1.978,22 |
$279.833.637.088 |
-0.57% |
-0.48% |
1.7% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.802.635.773 |
0.01% |
0% |
-0% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,21 |
$87.484.673.182 |
-0.18% |
-0.6% |
0.72% |
|
| 5 |
BNB |
BNB |
$625,90 |
€534,00 |
$84.362.175.372 |
-0.68% |
-0.91% |
0.66% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.794.801.525 |
0.01% |
0.02% |
0.03% |
|
| 7 |
Solana |
SOL |
$85,82 |
€73,22 |
$49.421.488.630 |
-0.39% |
-0.72% |
1.9% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.685.786.235 |
-0.01% |
0.02% |
-2.3% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.604.604.433 |
-0.58% |
-0.57% |
3.98% |
|
| 10 |
Hyperliquid |
HYPE |
$42,30 |
€36,09 |
$10.789.444.730 |
-0.5% |
2.46% |
2.65% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,37 |
€8,85 |
$9.552.451.414 |
0.02% |
0.86% |
2.08% |
|
| 12 |
Bitcoin Cash |
BCH |
$447,47 |
€381,77 |
$8.961.394.424 |
-0.46% |
-1.33% |
2.06% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.937.344.776 |
-0.71% |
-1.77% |
0.84% |
|
| 14 |
Monero |
XMR |
$383,88 |
€327,52 |
$7.081.403.267 |
-0.3% |
1.59% |
9.99% |
|
| 15 |
Chainlink |
LINK |
$9,33 |
€7,96 |
$6.782.304.115 |
-0.46% |
-0.77% |
1.61% |
|
| 16 |
Zcash |
ZEC |
$352,04 |
€300,36 |
$5.860.733.928 |
-0.02% |
-0.99% |
14.52% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.763.620.905 |
-0.47% |
-0.21% |
-0.26% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.617.044.100 |
-0.55% |
-0.09% |
0.32% |
|
| 19 |
MemeCore |
M |
$4,21 |
€3,59 |
$5.447.235.247 |
-1.37% |
-1.59% |
20.68% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.595.697 |
-0.01% |
0.01% |
0.02% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.393.311.510 |
-0.01% |
0.01% |
-0.02% |
|
| 22 |
Litecoin |
LTC |
$55,36 |
€47,23 |
$4.268.612.347 |
-0.42% |
-1.44% |
1.09% |
|
| 23 |
Avalanche |
AVAX |
$9,23 |
€7,88 |
$3.987.328.172 |
-0.8% |
-1.85% |
1.4% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.937.287.255 |
-0.34% |
-1.6% |
2.53% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.753.732.805 |
-0% |
0.01% |
-0.02% |
|
| 26 |
Sui |
SUI |
$0,93 |
€0,79 |
$3.665.993.333 |
-0.8% |
-1.61% |
-0.95% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.605.283.451 |
-0.51% |
-1.42% |
2.55% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.447.454.231 |
-0% |
-0% |
0.01% |
|
| 29 |
Toncoin |
TON |
$1,31 |
€1,12 |
$3.275.287.635 |
-0.17% |
-0.75% |
1.67% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.059.985.607 |
-0% |
0.16% |
1.67% |
|
| 31 |
Bittensor |
TAO |
$249,05 |
€212,49 |
$2.703.017.829 |
-0.68% |
0.59% |
2.77% |
|
| 32 |
Tether Gold |
XAUt |
$4.697,71 |
€4.007,99 |
$2.630.240.380 |
-0.05% |
0.14% |
-1.51% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.396.997.871 |
0.01% |
0.02% |
0.03% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.341.000.583 |
-0.81% |
-2.32% |
-4.84% |
|
| 35 |
PAX Gold |
PAXG |
$4.700,51 |
€4.010,38 |
$2.263.603.052 |
-0.09% |
0.19% |
-1.51% |
|
| 36 |
Mantle |
MNT |
$0,64 |
€0,55 |
$2.101.861.286 |
-0.93% |
-2.23% |
5.01% |
|
| 37 |
Polkadot |
DOT |
$1,23 |
€1,05 |
$2.075.266.043 |
-0.77% |
-2.04% |
-1.92% |
|
| 38 |
Uniswap |
UNI |
$3,23 |
€2,76 |
$2.056.750.469 |
-1% |
-1.46% |
-0.96% |
|
| 39 |
Sky |
SKY |
$0,09 |
€0,07 |
$1.975.478.469 |
-1.7% |
-3.35% |
9.74% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.829.853.830 |
-1.08% |
-0.3% |
3.47% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,37 |
€1,17 |
$1.775.871.875 |
-0.41% |
-2.36% |
2.14% |
|
| 42 |
OKB |
OKB |
$83,95 |
€71,62 |
$1.762.949.563 |
-0.44% |
-0.48% |
1.43% |
|
| 43 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.617.123.092 |
-0.52% |
-0.91% |
-3.91% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.603.126.976 |
-0.01% |
-0.01% |
-0.04% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.582.994.197 |
-0.92% |
-1.56% |
3.05% |
|
| 46 |
Aave |
AAVE |
$96,08 |
€81,97 |
$1.479.219.189 |
-0.11% |
1.4% |
4.65% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.451.288.788 |
-0.01% |
-0.04% |
-0.05% |
|
| 48 |
Bitget Token |
BGB |
$1,98 |
€1,69 |
$1.383.624.685 |
-0.54% |
0.27% |
5.2% |
|
| 49 |
Internet Computer |
ICP |
$2,42 |
€2,07 |
$1.337.989.734 |
-0.09% |
-1.27% |
-0.19% |
|
| 50 |
Ethereum Classic |
ETC |
$8,35 |
€7,13 |
$1.306.975.909 |
-0.48% |
-1.4% |
0.15% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.275.785.759 |
-1.05% |
-0.11% |
4.13% |
|
| 52 |
DeXe |
DEXE |
$14,14 |
€12,06 |
$1.183.664.662 |
-0.03% |
3.22% |
-3.41% |
|
| 53 |
KuCoin Token |
KCS |
$8,41 |
€7,17 |
$1.132.400.260 |
-0.23% |
-0.5% |
-0.14% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.057.686.005 |
0.01% |
-0.01% |
-0.01% |
|
| 55 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.024.554.926 |
-1.24% |
-0.63% |
12.82% |
|
| 56 |
Cosmos |
ATOM |
$1,95 |
€1,67 |
$987.244.322 |
-0.34% |
-3.24% |
9.73% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$969.256.557 |
-0.48% |
-0.96% |
1.99% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$945.000.761 |
-0.67% |
0.05% |
-6.81% |
|
| 59 |
Render |
RENDER |
$1,79 |
€1,53 |
$930.680.136 |
-0.85% |
-1.19% |
2.74% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$916.407.039 |
-0.66% |
-1.04% |
-2.3% |
|
| 61 |
Quant |
QNT |
$70,04 |
€59,75 |
$845.547.707 |
-0.29% |
-1.31% |
-4.13% |
|
| 62 |
Morpho |
MORPHO |
$1,91 |
€1,63 |
$839.702.352 |
-0.35% |
1.23% |
-1.72% |
|
| 63 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$842.524.720 |
-0.4% |
-1.75% |
-2.15% |
|
| 64 |
GateToken |
GT |
$7,33 |
€6,26 |
$825.830.618 |
0.06% |
-0.57% |
2.1% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$776.001.154 |
-1.09% |
-3.93% |
0.97% |
|
| 66 |
Aptos |
APT |
$0,96 |
€0,82 |
$775.375.438 |
-0.65% |
-1.36% |
4.92% |
|
| 67 |
Stable |
STABLE |
$0,03 |
€0,03 |
$769.753.546 |
1.26% |
3.73% |
36.31% |
|
| 68 |
Filecoin |
FIL |
$0,92 |
€0,79 |
$714.688.184 |
-0.89% |
-2.8% |
0.77% |
|
| 69 |
JUST |
JST |
$0,08 |
€0,07 |
$693.179.901 |
0.34% |
1.35% |
8.1% |
|
| 70 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$672.168.421 |
-1.61% |
4.36% |
10.63% |
|
| 71 |
Flare |
FLR |
$0,0078 |
€0,0067 |
$670.704.033 |
-0.27% |
-0.4% |
-2.52% |
|
| 72 |
VeChain |
VET |
$0,0072 |
€0,0062 |
$621.252.980 |
-0.79% |
-2.14% |
3.15% |
|
| 73 |
Pudgy Penguins |
PENGU |
$0,0095 |
€0,0081 |
$598.710.999 |
-1.31% |
9.34% |
34.05% |
|
| 74 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$595.335.170 |
-1.05% |
-0.63% |
-2.25% |
|
| 75 |
OFFICIAL TRUMP |
TRUMP |
$2,55 |
€2,18 |
$593.028.341 |
-0.58% |
-4.06% |
-9.97% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$588.137.071 |
-1.31% |
-2.13% |
-2.5% |
|
| 77 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$587.267.564 |
-0.38% |
1.07% |
-1.88% |
|
| 78 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$580.096.788 |
-0.32% |
-0.84% |
1.3% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$546.561.010 |
-0.66% |
-1.33% |
3.25% |
|
| 80 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$497.531.541 |
-0.91% |
-4.34% |
11.97% |
|
| 81 |
PancakeSwap |
CAKE |
$1,51 |
€1,29 |
$495.278.277 |
-0.15% |
-0.36% |
0.13% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.505.782 |
-0.03% |
-0.04% |
0.1% |
|
| 83 |
LayerZero |
ZRO |
$1,51 |
€1,29 |
$479.854.797 |
-1.61% |
-0.21% |
-6.15% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$471.660.023 |
-0.33% |
-0.84% |
0.39% |
|
| 86 |
edgeX |
EDGE |
$1,31 |
€1,12 |
$459.928.325 |
-0.72% |
1.43% |
-3.56% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,60 |
$458.686.846 |
-1.34% |
-1.05% |
2.75% |
|
| 87 |
Dash |
DASH |
$35,63 |
€30,40 |
$451.779.221 |
-1.12% |
-2.86% |
5.86% |
|
| 88 |
EURC |
EURC |
$1,17 |
€1,00 |
$441.504.977 |
-0.02% |
0.05% |
-0.23% |
|
| 89 |
siren |
SIREN |
$0,59 |
€0,50 |
$427.290.773 |
-11.04% |
-14.67% |
-16.47% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$424.881.906 |
-0.72% |
0.64% |
11.21% |
|
| 91 |
Venice Token |
VVV |
$9,21 |
€7,86 |
$424.685.114 |
-0.56% |
-0.4% |
2.97% |
|
| 92 |
Aerodrome Finance |
AERO |
$0,45 |
€0,39 |
$420.634.608 |
-1.02% |
3.18% |
21.81% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$413.613.894 |
0.03% |
0.03% |
-0.05% |
|
| 94 |
Stacks |
STX |
$0,23 |
€0,19 |
$412.043.964 |
-0.89% |
-0.83% |
2.33% |
|
| 95 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$391.525.727 |
-0.84% |
-2.51% |
0.5% |
|
| 96 |
Humanity Protocol |
H |
$0,14 |
€0,12 |
$382.432.979 |
-0.94% |
-10.93% |
37.14% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,03 |
$375.691.273 |
-1.39% |
3.52% |
5.65% |
|
| 97 |
Injective |
INJ |
$3,78 |
€3,22 |
$377.782.134 |
-0.81% |
2.51% |
16.64% |
|
| 99 |
Zebec Network |
ZBCN |
$0,0036 |
€0,0031 |
$364.943.967 |
-4.29% |
9.3% |
35.91% |
|
| 100 |
ether.fi |
ETHFI |
$0,43 |
€0,37 |
$360.758.248 |
-0.5% |
-1.79% |
-4.77% |
|