Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$23.212,79 |
€21.583,42 |
$447.650.112.689 |
0.03% |
1.07% |
0.92% |
|
2 |
Ethereum |
ETH |
$1.672,83 |
€1.555,41 |
$204.710.965.121 |
-0.06% |
2.01% |
6.27% |
|
3 |
Tether |
USDT |
$1,00 |
€0,93 |
$68.188.460.842 |
0% |
-0.01% |
-0% |
|
4 |
BNB |
BNB |
$330,76 |
€307,55 |
$52.227.388.748 |
-0.02% |
0.14% |
7.67% |
|
5 |
USD Coin |
USDC |
$1,00 |
€0,93 |
$41.551.722.136 |
-0% |
-0.02% |
0.01% |
|
6 |
XRP |
XRP |
$0,40 |
€0,37 |
$20.344.405.537 |
-0.15% |
1.02% |
-0.34% |
|
7 |
Binance USD |
BUSD |
$1,00 |
€0,93 |
$16.185.143.446 |
0.01% |
0.01% |
0.01% |
|
8 |
Cardano |
ADA |
$0,40 |
€0,37 |
$13.753.283.226 |
-0.23% |
2.45% |
3.9% |
|
9 |
Dogecoin |
DOGE |
$0,09 |
€0,09 |
$12.168.502.716 |
0.06% |
0.42% |
-0.22% |
|
10 |
Polygon |
MATIC |
$1,28 |
€1,19 |
$11.169.737.372 |
0.05% |
4.21% |
17.79% |
|
11 |
Solana |
SOL |
$23,64 |
€21,98 |
$8.824.469.236 |
0.1% |
1.45% |
0.69% |
|
12 |
Polkadot |
DOT |
$6,87 |
€6,39 |
$7.931.882.283 |
-0.13% |
2.73% |
11.49% |
|
13 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.773.899.813 |
-0.12% |
0.99% |
22.34% |
|
14 |
Litecoin |
LTC |
$101,15 |
€94,05 |
$7.306.311.472 |
-0.03% |
1.76% |
5.39% |
|
15 |
Avalanche |
AVAX |
$20,55 |
€19,10 |
$6.474.224.738 |
0.21% |
2.1% |
7.68% |
|
16 |
TRON |
TRX |
$0,07 |
€0,06 |
$6.023.291.296 |
0.04% |
1.91% |
5.77% |
|
17 |
Dai |
DAI |
$1,00 |
€0,93 |
$5.799.555.407 |
0% |
-0.06% |
0.01% |
|
18 |
Uniswap |
UNI |
$6,94 |
€6,45 |
$5.286.986.022 |
0.06% |
1.61% |
6.93% |
|
19 |
Cosmos |
ATOM |
$14,90 |
€13,85 |
$4.266.449.639 |
0.23% |
2.49% |
9.84% |
|
20 |
Wrapped Bitcoin |
WBTC |
$23.188,54 |
€21.560,87 |
$4.092.127.350 |
0.03% |
1.15% |
0.99% |
|
21 |
Chainlink |
LINK |
$7,19 |
€6,69 |
$3.654.787.490 |
-0.13% |
2.73% |
5.39% |
|
22 |
UNUS SED LEO |
LEO |
$3,37 |
€3,13 |
$3.211.007.799 |
0.17% |
0.23% |
-2.88% |
|
23 |
Ethereum Classic |
ETC |
$22,95 |
€21,33 |
$3.193.220.152 |
-0.05% |
1.85% |
7.71% |
|
24 |
Monero |
XMR |
$166,11 |
€154,45 |
$3.029.408.497 |
0.66% |
-0.82% |
-4.46% |
|
25 |
Toncoin |
TON |
$2,35 |
€2,18 |
$2.867.315.502 |
-0.46% |
-0.65% |
2.64% |
|
26 |
OKB |
OKB |
$45,34 |
€42,16 |
$2.720.349.488 |
0.05% |
2.86% |
22.31% |
|
27 |
Bitcoin Cash |
BCH |
$134,86 |
€125,40 |
$2.603.684.833 |
0.12% |
0.97% |
2.95% |
|
28 |
Aptos |
APT |
$15,75 |
€14,64 |
$2.524.512.803 |
-0.38% |
3.06% |
-3.71% |
|
29 |
Stellar |
XLM |
$0,09 |
€0,09 |
$2.414.618.521 |
0.06% |
1.93% |
2.67% |
|
30 |
NEAR Protocol |
NEAR |
$2,56 |
€2,38 |
$2.192.233.729 |
0.45% |
8.78% |
14.71% |
|
31 |
ApeCoin |
APE |
$5,91 |
€5,50 |
$2.178.871.373 |
0.2% |
4.34% |
1.68% |
|
32 |
Lido DAO |
LDO |
$2,53 |
€2,35 |
$2.131.026.582 |
-0.03% |
3.77% |
17.47% |
|
33 |
Filecoin |
FIL |
$5,52 |
€5,13 |
$2.105.096.408 |
-0.26% |
3.32% |
8.11% |
|
34 |
Cronos |
CRO |
$0,08 |
€0,08 |
$2.104.705.961 |
0.07% |
3.94% |
6.95% |
|
35 |
Algorand |
ALGO |
$0,29 |
€0,27 |
$2.069.117.450 |
1.85% |
6.24% |
22.55% |
|
36 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$1.957.694.009 |
0.74% |
9.23% |
19.43% |
|
37 |
VeChain |
VET |
$0,03 |
€0,02 |
$1.922.219.167 |
0.74% |
8.78% |
17.95% |
|
38 |
Quant |
QNT |
$139,34 |
€129,56 |
$1.682.220.594 |
-0.12% |
1.44% |
1.64% |
|
39 |
Internet Computer |
ICP |
$5,87 |
€5,46 |
$1.674.318.026 |
0.91% |
3.77% |
1.24% |
|
40 |
The Graph |
GRT |
$0,18 |
€0,17 |
$1.612.472.608 |
-0.43% |
9.62% |
112.73% |
|
41 |
Fantom |
FTM |
$0,57 |
€0,53 |
$1.583.220.136 |
-0.23% |
5.66% |
8.96% |
|
42 |
Decentraland |
MANA |
$0,79 |
€0,73 |
$1.461.068.600 |
-0.19% |
8.2% |
7.97% |
|
43 |
The Sandbox |
SAND |
$0,90 |
€0,84 |
$1.356.609.069 |
0.68% |
25.56% |
28.07% |
|
44 |
Flow |
FLOW |
$1,22 |
€1,13 |
$1.263.315.100 |
-0.21% |
8.96% |
17.45% |
|
45 |
BitDAO |
BIT |
$0,60 |
€0,56 |
$1.253.054.821 |
0.47% |
2.65% |
16.95% |
|
46 |
Aave |
AAVE |
$88,90 |
€82,66 |
$1.252.927.954 |
0.12% |
2.42% |
9.7% |
|
47 |
Axie Infinity |
AXS |
$11,86 |
€11,03 |
$1.201.896.275 |
1.32% |
8.1% |
12.57% |
|
48 |
EOS |
EOS |
$1,11 |
€1,03 |
$1.195.045.560 |
0.05% |
2.72% |
6.13% |
|
49 |
Theta Network |
THETA |
$1,18 |
€1,09 |
$1.176.230.840 |
0.08% |
2.94% |
17.96% |
|
50 |
MultiversX |
EGLD |
$47,04 |
€43,74 |
$1.174.468.514 |
0.02% |
2.38% |
11.81% |
|
51 |
Chiliz |
CHZ |
$0,17 |
€0,16 |
$1.150.747.254 |
-0.78% |
18.88% |
31.81% |
|
52 |
Tezos |
XTZ |
$1,23 |
€1,14 |
$1.139.218.078 |
0.13% |
5.46% |
18.17% |
|
53 |
Terra Classic |
LUNC |
$0,0002 |
€0,0002 |
$1.094.114.705 |
-0.11% |
0.4% |
9.15% |
|
54 |
TrueUSD |
TUSD |
$1,00 |
€0,93 |
$948.516.375 |
0.04% |
0.06% |
0.03% |
|
55 |
Frax Share |
FXS |
$12,44 |
€11,56 |
$912.980.741 |
0.73% |
-5.44% |
23.55% |
|
56 |
Huobi Token |
HT |
$5,60 |
€5,21 |
$909.068.366 |
0% |
1.81% |
9.63% |
|
57 |
Pax Dollar |
USDP |
$1,01 |
€0,93 |
$882.721.541 |
-0.01% |
0.54% |
0.15% |
|
58 |
ImmutableX |
IMX |
$1,09 |
€1,01 |
$866.456.202 |
-1.27% |
13.08% |
50.59% |
|
59 |
KuCoin Token |
KCS |
$8,73 |
€8,12 |
$859.223.651 |
-0.04% |
1.06% |
5.78% |
|
60 |
Bitcoin SV |
BSV |
$43,19 |
€40,16 |
$832.143.792 |
0.16% |
0.55% |
2.33% |
|
61 |
Curve DAO Token |
CRV |
$1,11 |
€1,04 |
$808.293.861 |
-0.47% |
4.58% |
12.36% |
|
62 |
Zcash |
ZEC |
$46,64 |
€43,36 |
$760.818.693 |
0.91% |
1.69% |
4.84% |
|
63 |
PancakeSwap |
CAKE |
$4,55 |
€4,23 |
$752.885.045 |
-0.07% |
0.6% |
14.61% |
|
64 |
Maker |
MKR |
$764,58 |
€710,91 |
$747.472.798 |
-0.74% |
6.12% |
18.79% |
|
65 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$730.197.565 |
-0.16% |
2.68% |
9.53% |
|
66 |
Dash |
DASH |
$65,28 |
€60,69 |
$725.923.317 |
-0.09% |
2.39% |
7.51% |
|
67 |
USDD |
USDD |
$0,99 |
€0,92 |
$719.290.373 |
-0% |
-0.2% |
0.11% |
|
68 |
BitTorrent-New |
BTT |
$0,0000 |
€0,0000 |
$717.799.925 |
-0.14% |
2.3% |
5.44% |
|
69 |
Synthetix |
SNX |
$2,84 |
€2,64 |
$714.509.286 |
-0.09% |
-2.4% |
25.58% |
|
70 |
Mina |
MINA |
$0,85 |
€0,79 |
$704.770.099 |
0.62% |
1.68% |
5.4% |
|
71 |
Optimism |
OP |
$2,99 |
€2,78 |
$702.292.095 |
0.4% |
-0.25% |
36.59% |
|
72 |
IOTA |
MIOTA |
$0,25 |
€0,23 |
$693.558.915 |
-0.09% |
2.48% |
13.02% |
|
73 |
Trust Wallet Token |
TWT |
$1,60 |
€1,49 |
$666.151.498 |
0.45% |
0.88% |
-3.58% |
|
74 |
Neo |
NEO |
$9,11 |
€8,47 |
$642.504.720 |
-0.1% |
2.5% |
13.81% |
|
75 |
Klaytn |
KLAY |
$0,21 |
€0,19 |
$635.180.216 |
-0.11% |
2.35% |
1.95% |
|
76 |
THORChain |
RUNE |
$1,92 |
€1,78 |
$626.471.358 |
0.08% |
5.63% |
10.47% |
|
77 |
SingularityNET |
AGIX |
$0,51 |
€0,47 |
$607.045.975 |
-2.13% |
-8.93% |
193.01% |
|
78 |
Gemini Dollar |
GUSD |
$0,99 |
€0,92 |
$601.719.867 |
-0.02% |
-0.13% |
-0.92% |
|
79 |
GMX |
GMX |
$69,33 |
€64,46 |
$586.094.865 |
-0.14% |
-2.07% |
21.36% |
|
80 |
Osmosis |
OSMO |
$1,09 |
€1,01 |
$535.252.316 |
-0.11% |
2.87% |
11.16% |
|
81 |
Loopring |
LRC |
$0,39 |
€0,36 |
$514.091.319 |
-0.52% |
-0.03% |
12.65% |
|
82 |
Enjin Coin |
ENJ |
$0,51 |
€0,48 |
$513.492.105 |
-0.18% |
10.24% |
13.03% |
|
83 |
PAX Gold |
PAXG |
$1.863,76 |
€1.732,94 |
$505.571.381 |
0.06% |
-0.25% |
-1.77% |
|
84 |
Render Token |
RNDR |
$1,98 |
€1,84 |
$501.728.957 |
0.81% |
-4.22% |
41.58% |
|
85 |
Zilliqa |
ZIL |
$0,03 |
€0,03 |
$489.030.518 |
0.89% |
4.6% |
15.28% |
|
86 |
Convex Finance |
CVX |
$6,54 |
€6,08 |
$486.076.424 |
-0.06% |
-0.14% |
12.51% |
|
87 |
GateToken |
GT |
$4,43 |
€4,12 |
$479.330.729 |
-0.15% |
0.91% |
0.69% |
|
88 |
dYdX |
DYDX |
$3,06 |
€2,84 |
$477.824.554 |
-0.14% |
-1.46% |
3.45% |
|
89 |
EthereumPoW |
ETHW |
$4,39 |
€4,08 |
$473.224.150 |
-0.25% |
1.21% |
18.51% |
|
90 |
Casper |
CSPR |
$0,04 |
€0,04 |
$464.995.771 |
-0.74% |
1.98% |
22.22% |
|
91 |
1inch Network |
1INCH |
$0,58 |
€0,54 |
$456.304.731 |
0.01% |
1.22% |
14.44% |
|
92 |
Basic Attention Token |
BAT |
$0,31 |
€0,28 |
$456.276.406 |
-1.21% |
9.14% |
20.93% |
|
93 |
Terra |
LUNA |
$2,11 |
€1,96 |
$448.017.913 |
0.12% |
1.27% |
3.93% |
|
94 |
Stacks |
STX |
$0,32 |
€0,30 |
$433.600.198 |
-0.41% |
6.79% |
18.16% |
|
95 |
Nexo |
NEXO |
$0,77 |
€0,71 |
$430.077.277 |
0.84% |
1.01% |
-4.95% |
|
96 |
Arweave |
AR |
$12,77 |
€11,87 |
$426.375.830 |
-0.9% |
8.32% |
19.39% |
|
97 |
Rocket Pool |
RPL |
$41,30 |
€38,40 |
$424.589.742 |
0.21% |
-2.59% |
10.57% |
|
98 |
Fei USD |
FEI |
$1,00 |
€0,93 |
$423.509.692 |
0.02% |
-0.23% |
-0.19% |
|
99 |
Kava |
KAVA |
$1,05 |
€0,97 |
$422.136.957 |
1.39% |
7.93% |
11.7% |
|
100 |
Compound |
COMP |
$57,43 |
€53,40 |
$417.380.908 |
0.28% |
4.16% |
11.9% |
|