Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$73.075,21 |
€62.316,28 |
$1.462.566.980.410 |
0.06% |
0.44% |
8.81% |
|
| 2 |
Ethereum |
ETH |
$2.285,96 |
€1.949,40 |
$275.894.938.712 |
-0.02% |
2.19% |
10.98% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$184.415.117.648 |
-0% |
-0.02% |
0.04% |
|
| 4 |
XRP |
XRP |
$1,36 |
€1,16 |
$83.237.997.800 |
0.17% |
0.23% |
3.21% |
|
| 5 |
BNB |
BNB |
$606,80 |
€517,46 |
$82.740.566.782 |
-0.05% |
0.44% |
2.26% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.622.783.574 |
-0.01% |
-0.02% |
-0.01% |
|
| 7 |
Solana |
SOL |
$84,80 |
€72,32 |
$48.721.141.136 |
-0.18% |
0.39% |
5.02% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.259.546.528 |
0.08% |
0.16% |
0.68% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.330.019.165 |
0.2% |
-0.18% |
1.62% |
|
| 10 |
Hyperliquid |
HYPE |
$42,66 |
€36,38 |
$10.915.823.412 |
0.69% |
2.29% |
17.92% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,12 |
€8,63 |
$9.321.423.767 |
0.01% |
-0% |
0.39% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.035.193.236 |
0.39% |
-0.97% |
1.13% |
|
| 13 |
Bitcoin Cash |
BCH |
$436,29 |
€372,06 |
$8.734.601.791 |
-0.36% |
-1.67% |
-1.08% |
|
| 14 |
Chainlink |
LINK |
$9,05 |
€7,72 |
$6.581.513.422 |
-0.11% |
0.11% |
4.26% |
|
| 15 |
Monero |
XMR |
$338,53 |
€288,69 |
$6.244.728.601 |
-0% |
-1.85% |
3.7% |
|
| 16 |
Zcash |
ZEC |
$373,37 |
€318,40 |
$6.206.785.495 |
0.85% |
0.62% |
50.43% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.827.468.200 |
0% |
-0% |
0.02% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.618.298.441 |
0.33% |
-0.15% |
4.44% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.393.169 |
-0.01% |
-0% |
-0.01% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.089.929.901 |
0.17% |
-0.16% |
-4.83% |
|
| 21 |
Litecoin |
LTC |
$54,95 |
€46,86 |
$4.233.656.648 |
-0.07% |
0.51% |
2.58% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.160.580.571 |
-0.01% |
-0% |
-0.06% |
|
| 23 |
Avalanche |
AVAX |
$9,36 |
€7,98 |
$4.041.335.030 |
0.21% |
0.35% |
4.05% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.014.492.804 |
-0% |
-0% |
0% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.823.732.409 |
-0.1% |
-0.42% |
0.94% |
|
| 26 |
Sui |
SUI |
$0,94 |
€0,80 |
$3.718.072.410 |
0.19% |
0.47% |
8.14% |
|
| 27 |
Toncoin |
TON |
$1,47 |
€1,25 |
$3.633.602.854 |
0.47% |
11.98% |
18.37% |
|
| 28 |
MemeCore |
M |
$2,74 |
€2,34 |
$3.531.320.336 |
0.3% |
-0.19% |
7.3% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.499.318.579 |
0.1% |
0.29% |
-0.29% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.948.038.683 |
0.08% |
-0.62% |
-0.24% |
|
| 31 |
Bittensor |
TAO |
$272,15 |
€232,08 |
$2.946.663.442 |
-0.11% |
7.08% |
-10.2% |
|
| 32 |
Tether Gold |
XAUt |
$4.725,56 |
€4.029,81 |
$2.644.889.663 |
0% |
0.08% |
1.94% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.538.639.932 |
-0.68% |
-0.6% |
-19.08% |
|
| 34 |
PAX Gold |
PAXG |
$4.736,13 |
€4.038,83 |
$2.404.257.703 |
0.01% |
0.09% |
1.86% |
|
| 35 |
Mantle |
MNT |
$0,68 |
€0,58 |
$2.229.499.828 |
0.13% |
-1.04% |
1.85% |
|
| 36 |
Polkadot |
DOT |
$1,28 |
€1,09 |
$2.153.491.727 |
-0.05% |
-0.7% |
2.59% |
|
| 37 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.102.222.264 |
0.01% |
-0.02% |
0% |
|
| 38 |
Uniswap |
UNI |
$3,15 |
€2,69 |
$2.008.702.750 |
0.1% |
0.15% |
1.09% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,39 |
€1,19 |
$1.796.757.247 |
0.01% |
2.89% |
10.24% |
|
| 40 |
OKB |
OKB |
$85,21 |
€72,67 |
$1.789.437.762 |
-0.16% |
0.7% |
2.59% |
|
| 41 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.776.097.341 |
0.11% |
-1.1% |
3.47% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,14 |
$1.700.316.780 |
-0.11% |
-0.19% |
-2.44% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.666.888.169 |
-0.18% |
1.22% |
1.09% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.547.528.237 |
0.18% |
-0.01% |
0.05% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.508.875.661 |
0.3% |
1.5% |
7.51% |
|
| 46 |
Aave |
AAVE |
$94,19 |
€80,33 |
$1.449.158.285 |
0.02% |
1.24% |
-0.36% |
|
| 47 |
Internet Computer |
ICP |
$2,53 |
€2,16 |
$1.393.289.387 |
-0.12% |
0.17% |
10.85% |
|
| 48 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.391.532.757 |
-0.01% |
-0.02% |
-0.01% |
|
| 49 |
Bitget Token |
BGB |
$1,95 |
€1,67 |
$1.363.955.040 |
0.02% |
1.25% |
1.89% |
|
| 50 |
Ethereum Classic |
ETC |
$8,42 |
€7,18 |
$1.316.069.513 |
0.02% |
-0.33% |
-1.5% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.248.230.987 |
0.02% |
0.67% |
0.83% |
|
| 52 |
KuCoin Token |
KCS |
$8,58 |
€7,31 |
$1.154.768.120 |
0.26% |
1.16% |
6.54% |
|
| 53 |
Render |
RENDER |
$2,01 |
€1,72 |
$1.044.941.604 |
0.14% |
1.94% |
7.08% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.758.450 |
0.01% |
0.02% |
0% |
|
| 55 |
Worldcoin |
WLD |
$0,30 |
€0,26 |
$977.516.881 |
1.09% |
7.93% |
16.02% |
|
| 56 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$961.507.958 |
0.44% |
-1.2% |
-8.22% |
|
| 57 |
Quant |
QNT |
$76,92 |
€65,60 |
$928.666.717 |
-0.23% |
-1.39% |
1.68% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,07 |
$911.577.980 |
0.37% |
0.81% |
-7.11% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$902.994.156 |
0.3% |
-0.16% |
5.88% |
|
| 60 |
Cosmos |
ATOM |
$1,78 |
€1,52 |
$896.684.495 |
0.46% |
-0.69% |
4.22% |
|
| 61 |
Ethena |
ENA |
$0,10 |
€0,08 |
$847.438.428 |
0.86% |
3.45% |
21% |
|
| 62 |
DeXe |
DEXE |
$9,75 |
€8,32 |
$816.607.475 |
0.07% |
3.77% |
9.64% |
|
| 63 |
GateToken |
GT |
$6,74 |
€5,75 |
$776.484.520 |
0.33% |
0.48% |
3.75% |
|
| 64 |
Morpho |
MORPHO |
$1,81 |
€1,55 |
$734.477.836 |
0.4% |
1.03% |
21.85% |
|
| 65 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$698.553.005 |
0.39% |
1.09% |
25.04% |
|
| 66 |
Filecoin |
FIL |
$0,90 |
€0,77 |
$692.067.545 |
0.09% |
-0.49% |
7.54% |
|
| 67 |
Aptos |
APT |
$0,86 |
€0,73 |
$684.205.948 |
-0.09% |
0.3% |
1.43% |
|
| 68 |
Flare |
FLR |
$0,0079 |
€0,0068 |
$679.048.659 |
0.27% |
4.3% |
5.51% |
|
| 69 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$672.486.306 |
-0.38% |
-0.14% |
-4.56% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,83 |
€2,41 |
$657.958.459 |
0.16% |
0.08% |
-2% |
|
| 71 |
JUST |
JST |
$0,07 |
€0,06 |
$645.727.403 |
3.5% |
4.98% |
18.7% |
|
| 72 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$631.029.972 |
-0.15% |
3.16% |
13.99% |
|
| 73 |
LayerZero |
ZRO |
$1,99 |
€1,70 |
$627.377.850 |
0.41% |
2.26% |
5.15% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$614.077.029 |
0.06% |
-0.47% |
-0.38% |
|
| 75 |
VeChain |
VET |
$0,0070 |
€0,0060 |
$602.691.278 |
0.32% |
-0.71% |
-5.57% |
|
| 76 |
Dash |
DASH |
$47,36 |
€40,39 |
$599.511.230 |
1.56% |
5.49% |
53.42% |
|
| 77 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$590.858.436 |
0.35% |
0.73% |
2.42% |
|
| 78 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$579.820.248 |
0.25% |
0.84% |
5.15% |
|
| 79 |
Stable |
STABLE |
$0,03 |
€0,02 |
$576.756.435 |
0.83% |
0.78% |
-2.4% |
|
| 80 |
siren |
SIREN |
$0,76 |
€0,65 |
$551.931.487 |
-0.38% |
8.46% |
81.88% |
|
| 81 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,21 |
$549.563.435 |
0.22% |
3.41% |
4.1% |
|
| 82 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$521.506.128 |
0.12% |
0.27% |
4.3% |
|
| 83 |
RaveDAO |
RAVE |
$2,11 |
€1,80 |
$505.547.886 |
1.49% |
15.61% |
747.04% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.185.056 |
-0% |
-0.02% |
-0% |
|
| 85 |
PancakeSwap |
CAKE |
$1,50 |
€1,28 |
$493.039.006 |
0.38% |
-0.05% |
6.13% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,58 |
$449.454.269 |
-0.18% |
2.1% |
8.17% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0070 |
€0,0060 |
$439.676.698 |
0.19% |
4.71% |
12.52% |
|
| 88 |
EURC |
EURC |
$1,17 |
€1,00 |
$419.998.000 |
0.01% |
-0.08% |
1.76% |
|
| 89 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$405.479.925 |
0.19% |
0.35% |
0.72% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$398.905.539 |
0% |
-0% |
0.05% |
|
| 90 |
Decred |
DCR |
$22,97 |
€19,59 |
$398.936.713 |
-0.11% |
-1.13% |
15.08% |
|
| 92 |
Stacks |
STX |
$0,22 |
€0,19 |
$397.055.220 |
0.13% |
-0.31% |
2.45% |
|
| 93 |
Monad |
MON |
$0,04 |
€0,03 |
$385.299.066 |
1.48% |
2.75% |
32.63% |
|
| 94 |
Sei |
SEI |
$0,06 |
€0,05 |
$384.623.526 |
0.34% |
0.4% |
4.45% |
|
| 95 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$380.910.485 |
-0.46% |
-1.25% |
1.06% |
|
| 96 |
Venice Token |
VVV |
$8,37 |
€7,14 |
$380.734.563 |
-0.59% |
12.4% |
20.58% |
|
| 97 |
edgeX |
EDGE |
$1,02 |
€0,87 |
$356.045.426 |
1.22% |
0.62% |
19.03% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,38 |
€0,32 |
$350.436.023 |
0.07% |
1.68% |
21.65% |
|
| 99 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$348.560.115 |
0.2% |
0.72% |
0.51% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$346.213.271 |
0.16% |
-0.71% |
4.81% |
|