Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$72.757,15 |
€62.300,63 |
$1.460.346.369.028 |
0.07% |
5.87% |
14.86% |
|
| 2 |
Ethereum |
ETH |
$2.320,76 |
€1.987,23 |
$280.073.561.432 |
-0.38% |
9.24% |
23.07% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.060.616.960 |
-0.01% |
0.01% |
0.08% |
|
| 4 |
BNB |
BNB |
$652,42 |
€558,66 |
$86.878.344.860 |
0.4% |
5.52% |
6.94% |
|
| 5 |
XRP |
XRP |
$1,24 |
€1,06 |
$77.907.520.364 |
0.85% |
14.64% |
23.1% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$72.865.501.465 |
-0.01% |
0.01% |
0.02% |
|
| 7 |
Solana |
SOL |
$87,53 |
€74,95 |
$51.028.133.153 |
0.17% |
6.02% |
14.85% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.276.445.930 |
0.27% |
2.31% |
1.81% |
|
| 9 |
Hyperliquid |
HYPE |
$73,27 |
€62,74 |
$18.488.625.742 |
0.68% |
5.14% |
27.55% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.433.587.955 |
-0.04% |
9.02% |
13.86% |
|
| 11 |
Zcash |
ZEC |
$576,89 |
€493,98 |
$9.709.039.887 |
0.82% |
3.97% |
18.82% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,29 |
€7,95 |
$8.543.936.920 |
-0.01% |
0.07% |
-2.15% |
|
| 13 |
Chainlink |
LINK |
$10,63 |
€9,11 |
$7.954.917.836 |
-0.25% |
2.72% |
20.47% |
|
| 14 |
Monero |
XMR |
$409,88 |
€350,98 |
$7.703.290.058 |
-1.71% |
-1.63% |
3.81% |
|
| 15 |
Cardano |
ADA |
$0,20 |
€0,17 |
$7.201.937.866 |
1.15% |
8.2% |
8.4% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$6.216.401.920 |
0.85% |
7.75% |
12.62% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.549.490.827 |
-0.01% |
0.04% |
0.04% |
|
| 18 |
Bitcoin Cash |
BCH |
$220,60 |
€188,89 |
$4.429.121.762 |
-0.02% |
6.13% |
6.96% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.074.044.353 |
-0.01% |
0.01% |
0.04% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.968.505.481 |
-0.01% |
0.04% |
0.09% |
|
| 21 |
Canton |
CC |
$0,10 |
€0,09 |
$3.926.145.243 |
-0.76% |
0.4% |
2.14% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,39 |
€1,19 |
$3.826.705.248 |
0.23% |
2.17% |
3.73% |
|
| 23 |
Litecoin |
LTC |
$48,18 |
€41,25 |
$3.734.767.224 |
0.37% |
4.33% |
7.75% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.464.391.906 |
-0% |
-0.03% |
0.03% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.196.515.161 |
0.98% |
4.48% |
11.16% |
|
| 26 |
Avalanche |
AVAX |
$7,18 |
€6,14 |
$3.098.243.612 |
0.4% |
8.56% |
11.98% |
|
| 27 |
Sui |
SUI |
$0,73 |
€0,62 |
$2.966.700.338 |
0.17% |
4.44% |
6.16% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.878.557.509 |
-0.18% |
6.53% |
10.17% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.795.237.988 |
-0% |
-0.01% |
0.04% |
|
| 30 |
Tether Gold |
XAUt |
$4.498,13 |
€3.851,67 |
$2.756.560.035 |
-0.19% |
0.04% |
3.91% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.586.345.418 |
-0.19% |
12.06% |
13.69% |
|
| 32 |
Bittensor |
TAO |
$211,03 |
€180,70 |
$2.374.821.051 |
0.38% |
4.65% |
4.54% |
|
| 33 |
Uniswap |
UNI |
$3,71 |
€3,18 |
$2.314.268.868 |
0.08% |
3.87% |
6.68% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,73 |
€1,48 |
$2.258.710.034 |
0.7% |
1.55% |
6.54% |
|
| 35 |
OKB |
OKB |
$107,08 |
€91,69 |
$2.248.668.828 |
0.33% |
5.91% |
4.23% |
|
| 36 |
PAX Gold |
PAXG |
$4.506,74 |
€3.859,04 |
$1.978.273.958 |
-0.19% |
0% |
3.74% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.951.382.318 |
0.29% |
-1.74% |
11.81% |
|
| 38 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.866.800.055 |
-0.01% |
-0.01% |
0.02% |
|
| 39 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.791.673.054 |
1.43% |
7.48% |
10.48% |
|
| 40 |
Mantle |
MNT |
$0,52 |
€0,44 |
$1.708.746.047 |
-0.02% |
13.69% |
15.41% |
|
| 41 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.700.633.098 |
-0.06% |
2.07% |
4.98% |
|
| 42 |
MemeCore |
M |
$1,17 |
€1,00 |
$1.562.729.242 |
-0.42% |
-2.86% |
8.78% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.538.950.979 |
-0.01% |
0.01% |
0.09% |
|
| 44 |
Aave |
AAVE |
$97,29 |
€83,31 |
$1.500.551.954 |
0.44% |
3.75% |
10.36% |
|
| 45 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.454.220.160 |
0.41% |
3.41% |
17.22% |
|
| 46 |
Pump.fun |
PUMP |
$0,0037 |
€0,0032 |
$1.438.433.537 |
-1.42% |
16.72% |
27.67% |
|
| 47 |
Polkadot |
DOT |
$0,84 |
€0,72 |
$1.422.874.627 |
0.56% |
7.17% |
8.43% |
|
| 48 |
Worldcoin |
WLD |
$0,37 |
€0,31 |
$1.321.788.143 |
0.08% |
0.85% |
7.83% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.315.909.977 |
1.84% |
17% |
18.98% |
|
| 50 |
Internet Computer |
ICP |
$2,36 |
€2,02 |
$1.311.650.480 |
-0.13% |
5.33% |
8.48% |
|
| 51 |
United Stables |
U |
$1,00 |
€0,86 |
$1.266.154.666 |
-0.01% |
0.02% |
0.05% |
|
| 52 |
Bitget Token |
BGB |
$1,80 |
€1,54 |
$1.255.517.546 |
0.19% |
5.19% |
8.74% |
|
| 53 |
Morpho |
MORPHO |
$2,33 |
€2,00 |
$1.208.701.065 |
-0.84% |
8.51% |
19.21% |
|
| 54 |
Ethereum Classic |
ETC |
$6,86 |
€5,88 |
$1.083.739.462 |
0.45% |
7.75% |
10.06% |
|
| 55 |
Ethena |
ENA |
$0,11 |
€0,09 |
$1.075.634.378 |
0.03% |
19.89% |
28.84% |
|
| 56 |
KuCoin Token |
KCS |
$7,40 |
€6,34 |
$1.015.281.593 |
-0.13% |
5.44% |
11.28% |
|
| 57 |
Pi |
PI |
$0,09 |
€0,08 |
$1.003.225.245 |
0.42% |
3.15% |
2.49% |
|
| 58 |
JUST |
JST |
$0,11 |
€0,09 |
$877.461.743 |
-0.03% |
4.25% |
2.11% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$869.795.432 |
-0.03% |
0.4% |
11.79% |
|
| 60 |
Cosmos |
ATOM |
$1,49 |
€1,27 |
$782.388.086 |
0.72% |
0.72% |
-1.75% |
|
| 61 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$782.392.491 |
0.49% |
6.91% |
11.57% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,07 |
$780.494.005 |
1.06% |
6.76% |
9.95% |
|
| 63 |
GateToken |
GT |
$7,04 |
€6,03 |
$750.507.469 |
-0.07% |
3.77% |
3.87% |
|
| 64 |
Quant |
QNT |
$61,68 |
€52,82 |
$744.665.645 |
0.34% |
5.64% |
4.73% |
|
| 65 |
Render |
RENDER |
$1,39 |
€1,19 |
$720.501.909 |
0.4% |
3.65% |
10.4% |
|
| 66 |
Stable |
STABLE |
$0,03 |
€0,02 |
$711.262.609 |
0.34% |
-2.14% |
-15.14% |
|
| 67 |
Venice Token |
VVV |
$14,57 |
€12,47 |
$695.346.828 |
0.85% |
1.79% |
18.59% |
|
| 68 |
Lighter |
LIT |
$2,66 |
€2,28 |
$664.757.115 |
1.03% |
0.17% |
14.7% |
|
| 69 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$625.751.396 |
0.07% |
5.94% |
11.16% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$608.976.541 |
-0.59% |
5.47% |
8.07% |
|
| 71 |
Filecoin |
FIL |
$0,73 |
€0,63 |
$602.899.688 |
0.22% |
10.48% |
9.17% |
|
| 72 |
Flare |
FLR |
$0,0069 |
€0,0059 |
$599.784.770 |
0.7% |
9.82% |
14.98% |
|
| 73 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$597.836.157 |
0.7% |
7.2% |
19.42% |
|
| 74 |
ether.fi |
ETHFI |
$0,54 |
€0,46 |
$550.634.923 |
0.57% |
7.79% |
26.6% |
|
| 75 |
PancakeSwap |
CAKE |
$1,63 |
€1,40 |
$524.958.725 |
0.13% |
2.47% |
13.81% |
|
| 76 |
Nexo |
NEXO |
$0,78 |
€0,67 |
$506.627.702 |
-0.07% |
5.47% |
7.59% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.750.871 |
-0.01% |
0.01% |
0.15% |
|
| 78 |
Aptos |
APT |
$0,57 |
€0,49 |
$489.528.712 |
0.2% |
3.85% |
2.13% |
|
| 79 |
Injective |
INJ |
$4,76 |
€4,08 |
$475.996.513 |
0.83% |
4.18% |
3.11% |
|
| 80 |
币安人生 |
币安人生 |
$0,47 |
€0,40 |
$472.113.775 |
-0.07% |
12.99% |
0.47% |
|
| 81 |
EURC |
EURC |
$1,17 |
€1,00 |
$470.529.047 |
0.02% |
0.09% |
1.27% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,48 |
€0,41 |
$466.631.686 |
0% |
11.23% |
15.55% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0061 |
$448.694.528 |
-0.13% |
11.98% |
14.92% |
|
| 84 |
VeChain |
VET |
$0,0051 |
€0,0044 |
$439.594.029 |
-0.39% |
8.64% |
12.75% |
|
| 85 |
Curve DAO Token |
CRV |
$0,28 |
€0,24 |
$435.242.242 |
5.3% |
10.21% |
10.88% |
|
| 86 |
Dash |
DASH |
$32,91 |
€28,18 |
$421.450.112 |
0.86% |
5.94% |
9.23% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,63 |
€0,54 |
$414.587.882 |
0.22% |
5.49% |
9.8% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,65 |
€1,42 |
$410.304.205 |
0.18% |
7.68% |
19.5% |
|
| 89 |
SPX6900 |
SPX |
$0,39 |
€0,33 |
$363.167.260 |
0.29% |
13.24% |
24.85% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$351.493.491 |
-0.03% |
0.04% |
0.2% |
|
| 91 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$346.588.180 |
-0.32% |
6.3% |
9.69% |
|
| 92 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$335.171.576 |
0.28% |
2.16% |
-3.97% |
|
| 93 |
Gnosis |
GNO |
$124,28 |
€106,42 |
$328.036.033 |
0.36% |
6.41% |
19.25% |
|
| 94 |
Bitcoin SV |
BSV |
$16,06 |
€13,75 |
$322.433.948 |
0.42% |
7.58% |
7.23% |
|
| 95 |
Sei |
SEI |
$0,04 |
€0,04 |
$320.109.488 |
0.51% |
7.34% |
5.14% |
|
| 96 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$319.782.493 |
1.57% |
11.23% |
5.2% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$319.149.732 |
-0.24% |
2.64% |
12.92% |
|
| 98 |
LayerZero |
ZRO |
$0,86 |
€0,74 |
$318.800.333 |
0.95% |
1.01% |
8% |
|
| 99 |
Celestia |
TIA |
$0,34 |
€0,29 |
$311.565.946 |
0.86% |
5.44% |
9.45% |
|
| 100 |
Monad |
MON |
$0,03 |
€0,02 |
$302.519.197 |
-0.73% |
14.15% |
18.68% |
|