Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.373,40 |
€57.995,49 |
$1.347.416.712.104 |
-0.04% |
-1.25% |
0.65% |
|
| 2 |
Ethereum |
ETH |
$1.966,65 |
€1.692,91 |
$237.359.524.390 |
-0% |
-0.57% |
0.16% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.974.025.618 |
0% |
0% |
-0.01% |
|
| 4 |
BNB |
BNB |
$620,81 |
€534,40 |
$84.652.927.743 |
-0.01% |
-1.29% |
0.54% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$83.102.666.018 |
0.11% |
-0.24% |
-1.57% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$77.260.284.805 |
0.01% |
-0% |
-0% |
|
| 7 |
Solana |
SOL |
$83,03 |
€71,47 |
$47.383.140.946 |
-0% |
-1.83% |
-1.86% |
|
| 8 |
TRON |
TRX |
$0,29 |
€0,25 |
$27.150.711.113 |
0.19% |
0.66% |
1.58% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.794.068.853 |
-0.13% |
-1.13% |
-4.25% |
|
| 10 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.201.460.990 |
-0.07% |
-1.44% |
-8.52% |
|
| 11 |
Bitcoin Cash |
BCH |
$451,18 |
€388,38 |
$9.025.452.969 |
0.58% |
0.24% |
-1.23% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,05 |
€7,79 |
$8.341.073.689 |
-0.11% |
0.09% |
1.79% |
|
| 13 |
Hyperliquid |
HYPE |
$29,95 |
€25,78 |
$7.718.817.521 |
-0.74% |
-3.31% |
-2.24% |
|
| 14 |
Monero |
XMR |
$349,13 |
€300,53 |
$6.440.259.993 |
-0.12% |
0.4% |
1.9% |
|
| 15 |
Chainlink |
LINK |
$8,69 |
€7,48 |
$6.152.829.053 |
-0.19% |
-0.87% |
-1.35% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$5.947.596.520 |
-0% |
-0.01% |
-0.01% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.808.490.121 |
-0.31% |
-0.06% |
-9.12% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.365.121.680 |
0% |
0% |
-0.01% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.966.628.008 |
-0.05% |
-0.78% |
-4.09% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.593.006.915 |
0% |
0.02% |
0.01% |
|
| 21 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.152.735.953 |
0.04% |
-1.18% |
-3.89% |
|
| 22 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$4.135.318.874 |
-0.01% |
0.03% |
0% |
|
| 23 |
Litecoin |
LTC |
$53,57 |
€46,11 |
$4.121.023.270 |
0.05% |
-0.67% |
-1.44% |
|
| 24 |
Avalanche |
AVAX |
$8,92 |
€7,68 |
$3.851.649.903 |
-0.02% |
-1.06% |
-2.35% |
|
| 25 |
Sui |
SUI |
$0,90 |
€0,77 |
$3.493.412.122 |
-0.31% |
-0.44% |
-0.52% |
|
| 26 |
Zcash |
ZEC |
$200,21 |
€172,34 |
$3.317.164.813 |
-1.74% |
-5.29% |
-8.57% |
|
| 27 |
Toncoin |
TON |
$1,32 |
€1,13 |
$3.232.848.586 |
0.48% |
-0.74% |
3.15% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.149.365.640 |
-0.11% |
-1.16% |
-7.16% |
|
| 29 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.076.509.123 |
0% |
-1.34% |
-1.07% |
|
| 30 |
Tether Gold |
XAUt |
$5.143,99 |
€4.427,98 |
$2.904.031.112 |
0.01% |
0.03% |
-3.43% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$2.642.284.993 |
-0.02% |
-3.66% |
-14.5% |
|
| 32 |
PAX Gold |
PAXG |
$5.174,02 |
€4.453,83 |
$2.571.871.173 |
0.03% |
-0.13% |
-4.15% |
|
| 33 |
Polkadot |
DOT |
$1,44 |
€1,24 |
$2.405.472.389 |
-0.04% |
-3.26% |
-11.21% |
|
| 34 |
Uniswap |
UNI |
$3,77 |
€3,25 |
$2.390.668.764 |
-0.27% |
-1.65% |
-1.05% |
|
| 35 |
Pi |
PI |
$0,23 |
€0,20 |
$2.224.871.766 |
0.41% |
14.34% |
34.35% |
|
| 36 |
Mantle |
MNT |
$0,67 |
€0,58 |
$2.208.522.313 |
-0.09% |
-1.15% |
6.24% |
|
| 37 |
OKB |
OKB |
$100,88 |
€86,84 |
$2.118.558.828 |
-2.16% |
4.12% |
31.1% |
|
| 38 |
MemeCore |
M |
$1,53 |
€1,31 |
$1.949.255.972 |
-0.21% |
1.59% |
4.14% |
|
| 39 |
Bittensor |
TAO |
$176,60 |
€152,02 |
$1.896.985.081 |
-0.78% |
-0.1% |
-2.95% |
|
| 40 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.708.062.914 |
-0.11% |
-1.69% |
-3.18% |
|
| 41 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$1.702.478.312 |
-0.01% |
0% |
-0.01% |
|
| 42 |
Aave |
AAVE |
$108,85 |
€93,70 |
$1.673.397.524 |
-0.1% |
-2.4% |
-2.34% |
|
| 43 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.661.287.031 |
0.61% |
1.1% |
6.71% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.588.743.240 |
-0.02% |
-0.02% |
0% |
|
| 45 |
NEAR Protocol |
NEAR |
$1,21 |
€1,05 |
$1.566.847.174 |
-0.09% |
-1.62% |
4.64% |
|
| 46 |
Bitget Token |
BGB |
$2,16 |
€1,86 |
$1.514.981.496 |
0.03% |
0.32% |
0.31% |
|
| 47 |
Internet Computer |
ICP |
$2,47 |
€2,13 |
$1.356.470.153 |
0.16% |
-0.22% |
1.22% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.343.874.918 |
-0.26% |
-3.9% |
-10.72% |
|
| 49 |
Ethereum Classic |
ETC |
$8,12 |
€6,99 |
$1.264.396.113 |
-0.19% |
-1.33% |
-5.76% |
|
| 50 |
Ondo |
ONDO |
$0,25 |
€0,21 |
$1.211.729.940 |
-0.12% |
-2.36% |
-4.34% |
|
| 51 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.095.587.996 |
-0.21% |
-2.26% |
-4.24% |
|
| 52 |
KuCoin Token |
KCS |
$7,80 |
€6,72 |
$1.031.140.466 |
-0.52% |
0.55% |
0.12% |
|
| 53 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.027.920.853 |
-0% |
-0.01% |
-0.05% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.011.305.479 |
-0.23% |
-3.2% |
-11.26% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$979.877.345 |
0% |
-0.01% |
-0.04% |
|
| 56 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$941.387.047 |
-0.16% |
-4.26% |
-1.81% |
|
| 57 |
Cosmos |
ATOM |
$1,79 |
€1,54 |
$888.076.299 |
-0.13% |
-1.11% |
-2.68% |
|
| 58 |
Ethena |
ENA |
$0,10 |
€0,09 |
$856.564.302 |
-0.38% |
-4.44% |
-2.56% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$809.455.737 |
0.26% |
-0.82% |
-0.98% |
|
| 60 |
GateToken |
GT |
$7,00 |
€6,03 |
$806.294.012 |
0.07% |
0.48% |
0.61% |
|
| 61 |
Quant |
QNT |
$64,45 |
€55,48 |
$778.091.220 |
-0.66% |
-1.03% |
0.92% |
|
| 62 |
Flare |
FLR |
$0,0090 |
€0,0077 |
$762.033.223 |
0.35% |
0.85% |
-4.93% |
|
| 63 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$739.283.860 |
-0.32% |
-1.26% |
-4.34% |
|
| 64 |
Aptos |
APT |
$0,94 |
€0,81 |
$733.529.183 |
-0.24% |
-1.64% |
-1.73% |
|
| 65 |
Morpho |
MORPHO |
$1,81 |
€1,56 |
$728.519.426 |
-0.64% |
1.08% |
1.81% |
|
| 66 |
Filecoin |
FIL |
$0,95 |
€0,82 |
$721.189.589 |
-0.28% |
-2.67% |
-4.2% |
|
| 67 |
Render |
RENDER |
$1,36 |
€1,17 |
$706.746.898 |
0% |
0.52% |
-2.66% |
|
| 68 |
OFFICIAL TRUMP |
TRUMP |
$3,03 |
€2,61 |
$703.927.505 |
-0.3% |
-3.62% |
-11.28% |
|
| 69 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$662.213.859 |
-0.55% |
-0.09% |
-0.77% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$653.881.962 |
-0.06% |
-1.77% |
-1.39% |
|
| 71 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$605.505.723 |
-0.69% |
-1.94% |
8.1% |
|
| 72 |
VeChain |
VET |
$0,0070 |
€0,0060 |
$598.686.098 |
-0.08% |
-1.71% |
-3.75% |
|
| 73 |
LayerZero |
ZRO |
$1,92 |
€1,65 |
$583.485.978 |
-0.42% |
3.29% |
7.64% |
|
| 74 |
Stable |
STABLE |
$0,03 |
€0,02 |
$582.895.802 |
-0.38% |
0.9% |
-9.84% |
|
| 75 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$573.265.186 |
-0.26% |
-3.07% |
-1.67% |
|
| 76 |
Nexo |
NEXO |
$0,87 |
€0,75 |
$562.103.591 |
-0.18% |
0.27% |
2.32% |
|
| 77 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$502.542.276 |
-0.11% |
-2.34% |
-3.48% |
|
| 78 |
Kite |
KITE |
$0,28 |
€0,24 |
$501.477.461 |
-0.54% |
6% |
7.72% |
|
| 79 |
Decred |
DCR |
$28,59 |
€24,61 |
$494.855.486 |
-0.13% |
-2.54% |
-4.9% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.424.326 |
-0.02% |
-0.02% |
0.09% |
|
| 81 |
Stacks |
STX |
$0,26 |
€0,22 |
$464.810.350 |
-0.22% |
-1.12% |
-0.96% |
|
| 82 |
EURC |
EURC |
$1,16 |
€1,00 |
$457.780.319 |
-0.02% |
0.01% |
-1.61% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,58 |
$439.984.847 |
-0.06% |
-3.67% |
-4.57% |
|
| 84 |
JUST |
JST |
$0,05 |
€0,04 |
$438.132.894 |
0.28% |
1.63% |
4.13% |
|
| 85 |
Sei |
SEI |
$0,06 |
€0,06 |
$435.941.281 |
-0.43% |
-2.41% |
-4.24% |
|
| 86 |
PancakeSwap |
CAKE |
$1,32 |
€1,13 |
$435.607.309 |
-0.16% |
-1.78% |
0.71% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0057 |
$413.844.666 |
-0.15% |
-3.66% |
-5.31% |
|
| 88 |
Dash |
DASH |
$31,92 |
€27,47 |
$402.724.905 |
-0.53% |
-2% |
-2.18% |
|
| 89 |
Tezos |
XTZ |
$0,37 |
€0,31 |
$393.795.506 |
0.36% |
-1.24% |
-3.82% |
|
| 90 |
ether.fi |
ETHFI |
$0,52 |
€0,45 |
$386.685.285 |
-0.55% |
-2.28% |
4.47% |
|
| 91 |
Humanity Protocol |
H |
$0,15 |
€0,13 |
$379.868.129 |
-0.93% |
-5.84% |
21.07% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.003.326 |
-0.01% |
-0.04% |
-0.13% |
|
| 93 |
pippin |
PIPPIN |
$0,36 |
€0,31 |
$359.115.012 |
-0.13% |
-0.8% |
-39.29% |
|
| 94 |
Chiliz |
CHZ |
$0,03 |
€0,03 |
$355.083.268 |
1.03% |
-4.94% |
0.94% |
|
| 95 |
Curve DAO Token |
CRV |
$0,23 |
€0,20 |
$344.424.696 |
0.1% |
-3.92% |
-5.22% |
|
| 96 |
Kaia |
KAIA |
$0,05 |
€0,05 |
$333.217.219 |
-0.35% |
0.26% |
-3.17% |
|
| 97 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$332.042.915 |
0.29% |
0.03% |
0.51% |
|
| 98 |
Gnosis |
GNO |
$124,61 |
€107,26 |
$328.872.526 |
0.06% |
-0.85% |
-1.33% |
|
| 99 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$323.802.781 |
-0.19% |
-1.67% |
-7.92% |
|
| 100 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$322.946.327 |
-0.01% |
0.04% |
-2.4% |
|