Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$109.313,73 |
€92.876,23 |
$2.173.942.657.532 |
-0.36% |
0.6% |
1.91% |
|
2 |
Ethereum |
ETH |
$2.580,42 |
€2.192,40 |
$311.500.545.665 |
-0.65% |
0.85% |
6.06% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$158.585.658.067 |
0.07% |
0.06% |
0.06% |
|
4 |
XRP |
XRP |
$2,25 |
€1,91 |
$132.910.199.777 |
-0.73% |
0.59% |
7.11% |
|
5 |
BNB |
BNB |
$663,31 |
€563,56 |
$93.450.026.796 |
0.01% |
0.57% |
2.83% |
|
6 |
Solana |
SOL |
$151,96 |
€129,11 |
$81.259.581.837 |
-0.72% |
-0.15% |
8.38% |
|
7 |
USDC |
USDC |
$1,00 |
€0,85 |
$62.174.650.772 |
-0% |
-0% |
0% |
|
8 |
TRON |
TRX |
$0,29 |
€0,24 |
$27.168.771.172 |
0.16% |
0.58% |
5.5% |
|
9 |
Dogecoin |
DOGE |
$0,17 |
€0,15 |
$25.714.010.743 |
-0.68% |
1.74% |
5.85% |
|
10 |
Cardano |
ADA |
$0,59 |
€0,51 |
$21.039.158.049 |
-1.22% |
1.67% |
6.42% |
|
11 |
Hyperliquid |
HYPE |
$39,54 |
€33,59 |
$13.203.667.963 |
-2.02% |
-0.89% |
8.36% |
|
12 |
Sui |
SUI |
$3,01 |
€2,56 |
$10.410.717.158 |
-1.79% |
4.25% |
14.26% |
|
13 |
Bitcoin Cash |
BCH |
$493,21 |
€419,04 |
$9.811.030.022 |
-0.33% |
-2.12% |
0.15% |
|
14 |
Chainlink |
LINK |
$13,64 |
€11,59 |
$9.250.701.073 |
-0.84% |
1.31% |
4.7% |
|
15 |
UNUS SED LEO |
LEO |
$9,02 |
€7,67 |
$8.328.197.739 |
0.02% |
0.37% |
-0.02% |
|
16 |
Avalanche |
AVAX |
$18,74 |
€15,93 |
$7.913.506.461 |
0.33% |
1.42% |
7.52% |
|
17 |
Stellar |
XLM |
$0,24 |
€0,21 |
$7.496.472.833 |
-0.9% |
1.64% |
2.79% |
|
18 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$6.986.179.966 |
-1.02% |
-0.01% |
5% |
|
19 |
Toncoin |
TON |
$2,83 |
€2,40 |
$6.983.052.785 |
-0.31% |
-1.47% |
-0.26% |
|
20 |
Hedera |
HBAR |
$0,16 |
€0,14 |
$6.780.615.334 |
-1.06% |
2.98% |
10.81% |
|
21 |
Litecoin |
LTC |
$88,47 |
€75,16 |
$6.726.537.077 |
-0.47% |
1.62% |
3.46% |
|
22 |
Monero |
XMR |
$319,24 |
€271,24 |
$5.888.945.372 |
-0.6% |
-0.56% |
2.2% |
|
23 |
Polkadot |
DOT |
$3,53 |
€3,00 |
$5.630.176.521 |
-0.58% |
-0.19% |
5.66% |
|
24 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.365.437.986 |
0% |
-0% |
-0% |
|
25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.308.904.334 |
0.01% |
0.01% |
0.02% |
|
26 |
Bitget Token |
BGB |
$4,53 |
€3,85 |
$5.303.407.820 |
-0.82% |
-1.1% |
-3.6% |
|
27 |
Uniswap |
UNI |
$7,52 |
€6,39 |
$4.730.325.846 |
-1.33% |
2.91% |
9.32% |
|
28 |
Aave |
AAVE |
$278,74 |
€236,83 |
$4.229.739.656 |
-1.28% |
1.66% |
9.48% |
|
29 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.228.918.614 |
-1.55% |
-1.03% |
8.38% |
|
30 |
Pi |
PI |
$0,49 |
€0,42 |
$3.739.738.060 |
-0.93% |
-0.99% |
-12.27% |
|
31 |
Aptos |
APT |
$4,71 |
€4,00 |
$3.036.068.527 |
-0.99% |
-0.53% |
-3.83% |
|
32 |
Bittensor |
TAO |
$336,31 |
€285,74 |
$3.013.285.982 |
-1.01% |
0.35% |
4.02% |
|
33 |
OKB |
OKB |
$50,02 |
€42,50 |
$3.001.455.822 |
-0.01% |
0.48% |
-0.23% |
|
34 |
NEAR Protocol |
NEAR |
$2,27 |
€1,93 |
$2.799.237.342 |
-0.81% |
1.16% |
9.82% |
|
35 |
Internet Computer |
ICP |
$4,98 |
€4,23 |
$2.666.124.303 |
-0.88% |
-0.79% |
5.16% |
|
36 |
Ethereum Classic |
ETC |
$16,90 |
€14,36 |
$2.579.012.820 |
-0.55% |
-0.18% |
4.12% |
|
37 |
Cronos |
CRO |
$0,08 |
€0,07 |
$2.575.419.764 |
-0.67% |
0.61% |
1.94% |
|
38 |
Ondo |
ONDO |
$0,79 |
€0,67 |
$2.507.618.599 |
-0.84% |
0.89% |
7.73% |
|
39 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$2.207.460.478 |
0.01% |
0% |
0.03% |
|
40 |
Kaspa |
KAS |
$0,08 |
€0,07 |
$2.056.481.380 |
-1.16% |
0.02% |
4.7% |
|
41 |
Mantle |
MNT |
$0,59 |
€0,50 |
$1.969.159.016 |
-0.3% |
-0.37% |
-2.56% |
|
42 |
POL (prev. MATIC) |
POL |
$0,19 |
€0,16 |
$1.951.612.355 |
-0.85% |
-1.47% |
6.85% |
|
43 |
GateToken |
GT |
$15,79 |
€13,42 |
$1.941.207.511 |
-0.21% |
-0.05% |
0.11% |
|
44 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.879.432.007 |
-1.07% |
-0.17% |
6.82% |
|
45 |
OFFICIAL TRUMP |
TRUMP |
$8,85 |
€7,52 |
$1.770.148.237 |
-0.66% |
-0.16% |
-1.63% |
|
46 |
Artificial Superintelligence Alliance |
FET |
$0,72 |
€0,61 |
$1.719.177.552 |
-1.26% |
-0.87% |
8.13% |
|
47 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.708.263.912 |
-0.42% |
-1.52% |
4.02% |
|
48 |
Arbitrum |
ARB |
$0,34 |
€0,29 |
$1.704.548.351 |
-0.77% |
-2.45% |
13.3% |
|
49 |
Render |
RENDER |
$3,28 |
€2,78 |
$1.697.413.502 |
-1.63% |
-0.46% |
8.37% |
|
50 |
Ethena |
ENA |
$0,28 |
€0,23 |
$1.677.110.462 |
-1.25% |
-1.15% |
9.5% |
|
51 |
Cosmos |
ATOM |
$4,16 |
€3,54 |
$1.626.882.140 |
-0.72% |
-0.19% |
5.85% |
|
52 |
Filecoin |
FIL |
$2,39 |
€2,03 |
$1.621.234.686 |
-0.74% |
-0.04% |
7.61% |
|
53 |
Worldcoin |
WLD |
$0,94 |
€0,80 |
$1.584.549.784 |
-1.21% |
-2.49% |
7.6% |
|
54 |
Algorand |
ALGO |
$0,18 |
€0,15 |
$1.561.015.902 |
-1.19% |
-1.38% |
4.73% |
|
55 |
Sei |
SEI |
$0,27 |
€0,23 |
$1.476.842.307 |
-0.98% |
-6.01% |
-0.7% |
|
56 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$1.467.482.467 |
0.01% |
-0% |
0.01% |
|
57 |
KuCoin Token |
KCS |
$11,05 |
€9,39 |
$1.408.353.384 |
-0.05% |
-1.07% |
-0.07% |
|
58 |
Jupiter |
JUP |
$0,46 |
€0,39 |
$1.391.134.898 |
-0.81% |
0.15% |
16.28% |
|
59 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.358.460.456 |
-3.05% |
3.78% |
26.75% |
|
60 |
Quant |
QNT |
$109,04 |
€92,64 |
$1.316.417.127 |
-0.41% |
0.11% |
10.94% |
|
61 |
Fartcoin |
FARTCOIN |
$1,21 |
€1,03 |
$1.214.379.692 |
-2.77% |
6.32% |
27.62% |
|
62 |
SPX6900 |
SPX |
$1,29 |
€1,10 |
$1.202.526.707 |
-2.69% |
4.39% |
10.67% |
|
63 |
Injective |
INJ |
$11,54 |
€9,80 |
$1.153.441.933 |
-1.03% |
1.21% |
8.3% |
|
64 |
Flare |
FLR |
$0,02 |
€0,01 |
$1.141.524.509 |
-0.18% |
-1.44% |
-3.7% |
|
65 |
Celestia |
TIA |
$1,63 |
€1,39 |
$1.135.997.760 |
-1.08% |
1.29% |
13.9% |
|
66 |
Virtuals Protocol |
VIRTUAL |
$1,64 |
€1,40 |
$1.076.566.686 |
-1.27% |
1.4% |
14.44% |
|
67 |
Four |
FORM |
$2,80 |
€2,38 |
$1.069.490.186 |
0.05% |
-2.02% |
-0.84% |
|
68 |
Stacks |
STX |
$0,68 |
€0,58 |
$1.048.545.806 |
-1.12% |
-1.41% |
4.26% |
|
69 |
Pudgy Penguins |
PENGU |
$0,02 |
€0,01 |
$1.022.048.870 |
-1.69% |
4.31% |
75.04% |
|
70 |
Optimism |
OP |
$0,57 |
€0,49 |
$1.002.062.152 |
-1.06% |
0.55% |
7.35% |
|
71 |
Kaia |
KAIA |
$0,16 |
€0,14 |
$998.429.967 |
0.22% |
-1% |
-5.94% |
|
72 |
XDC Network |
XDC |
$0,06 |
€0,05 |
$980.972.629 |
-0.25% |
-0.3% |
3.23% |
|
73 |
Sonic |
S |
$0,33 |
€0,28 |
$942.390.852 |
-1.24% |
0.59% |
6.32% |
|
74 |
PAX Gold |
PAXG |
$3.336,43 |
€2.834,73 |
$932.157.742 |
0.01% |
-0.47% |
0.18% |
|
75 |
dogwifhat |
WIF |
$0,92 |
€0,78 |
$919.351.583 |
-1.63% |
0.44% |
18.79% |
|
76 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$867.656.296 |
0.01% |
0% |
0.02% |
|
77 |
Immutable |
IMX |
$0,46 |
€0,39 |
$859.589.549 |
-1.16% |
0.1% |
12.71% |
|
78 |
The Graph |
GRT |
$0,09 |
€0,07 |
$857.678.029 |
-1.38% |
-0.4% |
8.65% |
|
79 |
Story |
IP |
$2,91 |
€2,48 |
$834.145.045 |
-0.44% |
-1.66% |
-1.67% |
|
80 |
Tether Gold |
XAUt |
$3.328,10 |
€2.827,65 |
$820.456.190 |
-0.02% |
-0.49% |
0.3% |
|
81 |
Nexo |
NEXO |
$1,22 |
€1,04 |
$789.406.316 |
-0.38% |
0.89% |
3.08% |
|
82 |
Vaulta |
A |
$0,50 |
€0,42 |
$782.157.888 |
-0.59% |
-0.27% |
0.49% |
|
83 |
FLOKI |
FLOKI |
$0,0001 |
€0,0001 |
$758.966.183 |
-2.6% |
0.76% |
11.64% |
|
84 |
PancakeSwap |
CAKE |
$2,31 |
€1,97 |
$741.948.768 |
-0.53% |
-1.74% |
8.22% |
|
85 |
Jito |
JTO |
$2,10 |
€1,79 |
$724.534.973 |
-1.3% |
-2.98% |
7.44% |
|
86 |
Curve DAO Token |
CRV |
$0,53 |
€0,45 |
$720.008.911 |
-0.98% |
-0.03% |
4.6% |
|
87 |
Theta Network |
THETA |
$0,71 |
€0,61 |
$714.517.217 |
-1.38% |
-0.97% |
7.88% |
|
88 |
Ethereum Name Service |
ENS |
$19,27 |
€16,37 |
$703.325.379 |
-0.88% |
-0.09% |
4.95% |
|
89 |
Lido DAO |
LDO |
$0,77 |
€0,65 |
$690.765.098 |
-0.96% |
0.61% |
10.65% |
|
90 |
Zcash |
ZEC |
$40,83 |
€34,69 |
$683.051.144 |
-1.44% |
5.69% |
2.54% |
|
91 |
Gala |
GALA |
$0,01 |
€0,01 |
$665.776.014 |
-0.87% |
-0.37% |
9.61% |
|
92 |
Aerodrome Finance |
AERO |
$0,77 |
€0,66 |
$659.302.256 |
-0.82% |
-1.82% |
-1.43% |
|
93 |
The Sandbox |
SAND |
$0,25 |
€0,22 |
$651.218.019 |
-0.94% |
0.51% |
5.22% |
|
94 |
IOTA |
IOTA |
$0,16 |
€0,14 |
$628.186.462 |
-1.21% |
-0.76% |
5.64% |
|
95 |
Maple Finance |
SYRUP |
$0,52 |
€0,45 |
$623.147.386 |
0.74% |
-2.62% |
-11.86% |
|
96 |
DeXe |
DEXE |
$7,44 |
€6,32 |
$622.692.427 |
0.04% |
0.79% |
-16.45% |
|
97 |
JasmyCoin |
JASMY |
$0,01 |
€0,01 |
$622.358.553 |
-1.57% |
-1.32% |
-1.82% |
|
98 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$606.815.503 |
-0.2% |
0.16% |
4.87% |
|
99 |
Walrus |
WAL |
$0,44 |
€0,37 |
$604.778.423 |
-1.87% |
4.78% |
15.41% |
|
100 |
Pyth Network |
PYTH |
$0,10 |
€0,09 |
$592.598.624 |
-1.53% |
-0.13% |
11.46% |
|