Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$19.245,79 |
€18.453,94 |
$367.264.667.860 |
0% |
-1.38% |
-10.42% |
|
2 |
Ethereum |
ETH |
$1.050,08 |
€1.006,87 |
$127.455.178.135 |
0.19% |
-1.21% |
-14.78% |
|
3 |
Tether |
USDT |
$1,00 |
€0,96 |
$66.162.706.656 |
-0.01% |
0.02% |
-0.06% |
|
4 |
USD Coin |
USDC |
$1,00 |
€0,96 |
$55.818.267.637 |
0% |
-0.02% |
0.01% |
|
5 |
BNB |
BNB |
$216,72 |
€207,81 |
$35.386.023.663 |
0.09% |
-1.98% |
-10.21% |
|
6 |
Binance USD |
BUSD |
$1,00 |
€0,96 |
$17.551.699.831 |
-0.1% |
0.05% |
-0.08% |
|
7 |
XRP |
XRP |
$0,31 |
€0,30 |
$15.164.483.089 |
0.12% |
-1.27% |
-15.62% |
|
8 |
Cardano |
ADA |
$0,45 |
€0,43 |
$15.094.069.285 |
0.12% |
-1.65% |
-11.52% |
|
9 |
Solana |
SOL |
$32,78 |
€31,43 |
$11.251.785.738 |
0.53% |
-0.45% |
-22.33% |
|
10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$8.876.633.428 |
0.2% |
1.92% |
-1.81% |
|
11 |
Dai |
DAI |
$1,00 |
€0,96 |
$6.864.403.739 |
0.05% |
0.05% |
0.03% |
|
12 |
Polkadot |
DOT |
$6,73 |
€6,45 |
$6.647.662.898 |
0.11% |
-0.46% |
-18.71% |
|
13 |
TRON |
TRX |
$0,07 |
€0,06 |
$6.023.108.665 |
0.05% |
-0.35% |
-0.71% |
|
14 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$5.507.278.677 |
0.05% |
-1.41% |
-13.56% |
|
15 |
UNUS SED LEO |
LEO |
$5,75 |
€5,51 |
$5.484.156.288 |
-0.07% |
-5.56% |
-1.83% |
|
16 |
Wrapped Bitcoin |
WBTC |
$19.226,90 |
€18.435,83 |
$5.018.004.526 |
-0.03% |
-1.33% |
-10.4% |
|
17 |
Avalanche |
AVAX |
$16,41 |
€15,73 |
$4.633.990.266 |
0.4% |
1.74% |
-23.25% |
|
18 |
Polygon |
MATIC |
$0,46 |
€0,44 |
$3.712.167.820 |
0.71% |
-3.08% |
-24.62% |
|
19 |
Litecoin |
LTC |
$51,21 |
€49,10 |
$3.616.830.874 |
-0.08% |
-0.57% |
-10.38% |
|
20 |
Uniswap |
UNI |
$4,90 |
€4,69 |
$3.594.434.808 |
0.54% |
-0.22% |
-12.37% |
|
21 |
FTX Token |
FTT |
$24,48 |
€23,47 |
$3.313.232.852 |
0.11% |
-0.18% |
-9.17% |
|
22 |
Chainlink |
LINK |
$6,14 |
€5,89 |
$2.869.821.308 |
-0.04% |
0.77% |
-16.36% |
|
23 |
Cronos |
CRO |
$0,11 |
€0,11 |
$2.832.386.127 |
0.16% |
-1.29% |
-13.19% |
|
24 |
Stellar |
XLM |
$0,11 |
€0,10 |
$2.694.321.317 |
-0.1% |
-2.93% |
-16.96% |
|
25 |
NEAR Protocol |
NEAR |
$3,31 |
€3,17 |
$2.397.855.727 |
0.36% |
-0.79% |
-24.1% |
|
26 |
Cosmos |
ATOM |
$8,07 |
€7,74 |
$2.310.984.705 |
-0.27% |
8.17% |
-3.63% |
|
27 |
Monero |
XMR |
$117,52 |
€112,68 |
$2.132.021.499 |
-0.61% |
3.34% |
-7.51% |
|
28 |
Algorand |
ALGO |
$0,31 |
€0,29 |
$2.109.349.042 |
0.6% |
-0.07% |
-14.16% |
|
29 |
Ethereum Classic |
ETC |
$14,54 |
€13,95 |
$1.972.089.964 |
-0.11% |
-0.59% |
-12.71% |
|
30 |
Bitcoin Cash |
BCH |
$102,11 |
€97,91 |
$1.950.938.651 |
-0.01% |
0.61% |
-11.83% |
|
31 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.613.734.416 |
-0.1% |
-0.07% |
-14.3% |
|
32 |
Flow |
FLOW |
$1,49 |
€1,43 |
$1.546.561.481 |
0.06% |
0.58% |
-13.52% |
|
33 |
Decentraland |
MANA |
$0,83 |
€0,79 |
$1.529.034.035 |
0.11% |
-3.74% |
-13.81% |
|
34 |
ApeCoin |
APE |
$4,47 |
€4,28 |
$1.338.073.192 |
0.14% |
-0.22% |
-3.8% |
|
35 |
Hedera |
HBAR |
$0,06 |
€0,06 |
$1.309.900.247 |
-0.01% |
0.13% |
-17.21% |
|
36 |
The Sandbox |
SAND |
$1,03 |
€0,99 |
$1.300.191.758 |
0.66% |
-7.66% |
-10.07% |
|
37 |
Tezos |
XTZ |
$1,44 |
€1,38 |
$1.296.185.869 |
0.1% |
5.58% |
-7.77% |
|
38 |
Internet Computer |
ICP |
$5,27 |
€5,05 |
$1.274.289.074 |
-0.12% |
0.24% |
-17.32% |
|
39 |
TrueUSD |
TUSD |
$1,00 |
€0,96 |
$1.205.946.938 |
0% |
-0.02% |
0.01% |
|
40 |
Filecoin |
FIL |
$5,30 |
€5,08 |
$1.200.943.826 |
0.22% |
-0.98% |
-15.26% |
|
41 |
Theta Network |
THETA |
$1,16 |
€1,12 |
$1.163.114.898 |
0.32% |
-0.58% |
-21.71% |
|
42 |
Axie Infinity |
AXS |
$13,80 |
€13,24 |
$1.138.462.689 |
0.3% |
-2.78% |
-24.41% |
|
43 |
Elrond |
EGLD |
$50,05 |
€47,99 |
$1.125.939.437 |
0.17% |
-1.94% |
-22.3% |
|
44 |
Helium |
HNT |
$9,07 |
€8,70 |
$1.097.035.285 |
0.05% |
-2.36% |
-22.25% |
|
45 |
Bitcoin SV |
BSV |
$51,69 |
€49,56 |
$987.362.990 |
-0.23% |
-3.75% |
-19.72% |
|
46 |
Pax Dollar |
USDP |
$1,00 |
€0,96 |
$944.582.975 |
0.01% |
-0.29% |
-0.23% |
|
47 |
EOS |
EOS |
$0,92 |
€0,88 |
$909.928.504 |
0.32% |
0.46% |
-10.06% |
|
48 |
KuCoin Token |
KCS |
$9,13 |
€8,75 |
$897.895.005 |
-0.36% |
-6.05% |
-16.92% |
|
49 |
Maker |
MKR |
$893,91 |
€857,13 |
$873.914.062 |
0.03% |
0.4% |
-16.56% |
|
50 |
Aave |
AAVE |
$56,57 |
€54,25 |
$787.265.150 |
0.3% |
-0.05% |
-24.57% |
|
51 |
Zcash |
ZEC |
$53,12 |
€50,93 |
$782.398.189 |
-0.13% |
-0.59% |
-24.33% |
|
52 |
Neutrino USD |
USDN |
$0,99 |
€0,94 |
$766.618.493 |
-0.04% |
-0% |
-0.92% |
|
53 |
BitTorrent-New |
BTT |
$0,0000 |
€0,0000 |
$747.712.558 |
0.04% |
-0.83% |
-9.3% |
|
54 |
IOTA |
MIOTA |
$0,26 |
€0,25 |
$734.261.801 |
0.01% |
-0.19% |
-15.53% |
|
55 |
OKB |
OKB |
$12,12 |
€11,62 |
$727.224.082 |
0.65% |
0.1% |
-5.11% |
|
56 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$721.736.744 |
-0.41% |
0.66% |
-12.87% |
|
57 |
USDD |
USDD |
$0,99 |
€0,95 |
$717.249.413 |
-0.03% |
-0.14% |
1.48% |
|
58 |
Klaytn |
KLAY |
$0,23 |
€0,22 |
$669.292.702 |
0.06% |
-1.56% |
-10.41% |
|
59 |
Huobi Token |
HT |
$4,31 |
€4,14 |
$666.265.614 |
-0.05% |
-9.52% |
-22.95% |
|
60 |
Quant |
QNT |
$53,32 |
€51,13 |
$643.762.486 |
0.02% |
-2.11% |
-15.92% |
|
61 |
The Graph |
GRT |
$0,09 |
€0,09 |
$634.311.216 |
-0.18% |
-0.34% |
-22.21% |
|
62 |
Fantom |
FTM |
$0,24 |
€0,23 |
$615.811.956 |
0.19% |
-3.67% |
-21.97% |
|
63 |
Basic Attention Token |
BAT |
$0,41 |
€0,39 |
$615.300.119 |
0.39% |
3.83% |
-5.08% |
|
64 |
TerraClassicUSD |
USTC |
$0,06 |
€0,06 |
$606.403.737 |
-4.31% |
40.11% |
519.54% |
|
65 |
PAX Gold |
PAXG |
$1.813,37 |
€1.738,76 |
$605.050.128 |
0.04% |
0.48% |
-0.79% |
|
66 |
THORChain |
RUNE |
$1,79 |
€1,72 |
$591.634.848 |
0.33% |
-3.33% |
-25.21% |
|
67 |
Neo |
NEO |
$8,18 |
€7,84 |
$576.988.855 |
0.03% |
-1.8% |
-16.6% |
|
68 |
Chiliz |
CHZ |
$0,10 |
€0,09 |
$574.633.436 |
0.43% |
0.22% |
-7.51% |
|
69 |
Waves |
WAVES |
$5,10 |
€4,89 |
$553.851.335 |
-0.06% |
2.02% |
-22.74% |
|
70 |
Stacks |
STX |
$0,38 |
€0,37 |
$506.797.243 |
0.13% |
-3.1% |
-7.1% |
|
71 |
Zilliqa |
ZIL |
$0,04 |
€0,04 |
$505.747.316 |
-0.84% |
2.99% |
-15.29% |
|
72 |
Loopring |
LRC |
$0,38 |
€0,36 |
$499.642.422 |
0.35% |
-0.43% |
-13.51% |
|
73 |
STEPN |
GMT |
$0,79 |
€0,76 |
$475.080.603 |
0.31% |
-5.59% |
-8.85% |
|
74 |
Dash |
DASH |
$41,58 |
€39,87 |
$449.129.095 |
0.19% |
-0.1% |
-21.07% |
|
75 |
PancakeSwap |
CAKE |
$2,99 |
€2,87 |
$429.032.049 |
0.13% |
-2.04% |
-11.65% |
|
76 |
Fei USD |
FEI |
$1,00 |
€0,96 |
$423.838.512 |
-0.03% |
0.69% |
0.27% |
|
77 |
Enjin Coin |
ENJ |
$0,47 |
€0,45 |
$422.230.102 |
0.33% |
-4.93% |
-15.86% |
|
78 |
Kusama |
KSM |
$48,28 |
€46,30 |
$408.954.168 |
0.53% |
1.32% |
-16.17% |
|
79 |
Curve DAO Token |
CRV |
$0,75 |
€0,72 |
$402.575.044 |
0.03% |
9.28% |
-10.99% |
|
80 |
Amp |
AMP |
$0,0094 |
€0,0090 |
$395.577.564 |
-0.23% |
-7.83% |
-2.26% |
|
81 |
Kava |
KAVA |
$1,76 |
€1,69 |
$385.659.135 |
-0.17% |
-0.54% |
-5.44% |
|
82 |
Celo |
CELO |
$0,85 |
€0,82 |
$384.534.068 |
-0.22% |
1.12% |
-14.81% |
|
83 |
Gala |
GALA |
$0,05 |
€0,05 |
$365.107.664 |
0.48% |
-0.2% |
-16.71% |
|
84 |
1inch Network |
1INCH |
$0,64 |
€0,61 |
$355.047.556 |
0.03% |
-5.82% |
-16.05% |
|
85 |
Holo |
HOT |
$0,0020 |
€0,0020 |
$353.223.541 |
0.24% |
-2.53% |
-14.32% |
|
86 |
NEM |
XEM |
$0,04 |
€0,04 |
$348.370.776 |
0.18% |
2.11% |
-12.3% |
|
87 |
Mina |
MINA |
$0,61 |
€0,58 |
$346.987.670 |
0.3% |
-1.29% |
-19.42% |
|
88 |
Arweave |
AR |
$10,22 |
€9,80 |
$341.314.799 |
-0.84% |
2% |
-6.05% |
|
89 |
Compound |
COMP |
$46,77 |
€44,85 |
$334.800.789 |
0.01% |
-0.71% |
-7.6% |
|
90 |
GateToken |
GT |
$4,08 |
€3,91 |
$319.456.019 |
-0.07% |
-0.17% |
-5.42% |
|
91 |
Nexo |
NEXO |
$0,56 |
€0,54 |
$313.444.929 |
-0.62% |
-3.78% |
-21.02% |
|
92 |
Decred |
DCR |
$22,04 |
€21,14 |
$311.926.133 |
-0.55% |
0.2% |
-13.07% |
|
93 |
XDC Network |
XDC |
$0,02 |
€0,02 |
$295.479.713 |
0.44% |
2.19% |
-18.43% |
|
94 |
Qtum |
QTUM |
$2,77 |
€2,65 |
$288.582.357 |
0.23% |
-0.07% |
-12.63% |
|
95 |
Symbol |
XYM |
$0,05 |
€0,05 |
$283.984.844 |
0.02% |
-1.08% |
-9.87% |
|
96 |
Gnosis |
GNO |
$108,42 |
€103,96 |
$279.688.488 |
0.27% |
-0.98% |
-14.45% |
|
97 |
BORA |
BORA |
$0,30 |
€0,29 |
$279.125.847 |
0.23% |
-0.78% |
-10.15% |
|
98 |
Kadena |
KDA |
$1,49 |
€1,43 |
$274.751.697 |
0.11% |
-2.38% |
-17% |
|
99 |
Synthetix |
SNX |
$2,32 |
€2,22 |
$266.008.633 |
-0.95% |
3.85% |
-20.74% |
|
100 |
Bitcoin Gold |
BTG |
$15,20 |
€14,57 |
$266.215.030 |
0.13% |
0.47% |
-14.34% |
|