Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.114,90 |
€56.147,92 |
$1.285.812.057.697 |
-0.14% |
-0.35% |
2.67% |
|
| 2 |
Ethereum |
ETH |
$1.794,49 |
€1.571,50 |
$216.564.335.119 |
-0.31% |
0.19% |
2.16% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.128.598.244 |
-0.02% |
-0.02% |
-0.01% |
|
| 4 |
BNB |
BNB |
$577,28 |
€505,55 |
$77.807.286.273 |
-0.2% |
0.18% |
0.86% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.313.476.299 |
0% |
0.02% |
0% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,97 |
$69.118.022.843 |
-0.1% |
-0.77% |
-2.69% |
|
| 7 |
Solana |
SOL |
$77,82 |
€68,15 |
$45.305.317.615 |
-0.32% |
-1.71% |
-4.78% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.234.350.405 |
0.11% |
-0.27% |
1.55% |
|
| 9 |
Hyperliquid |
HYPE |
$66,68 |
€58,39 |
$16.875.154.734 |
0.3% |
-3.38% |
-6% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.656.412.665 |
-0.02% |
-0.28% |
-3.48% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,49 |
€8,31 |
$8.735.745.951 |
-0.27% |
-1.25% |
3.74% |
|
| 12 |
Zcash |
ZEC |
$499,22 |
€437,19 |
$8.370.061.902 |
-0.22% |
-0.65% |
8.99% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.525.435.374 |
0.82% |
-1.02% |
-7.42% |
|
| 14 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.105.657.490 |
-0.09% |
-0.81% |
-4.65% |
|
| 15 |
Monero |
XMR |
$322,63 |
€282,54 |
$6.057.866.723 |
-0.42% |
0.93% |
-1.98% |
|
| 16 |
Chainlink |
LINK |
$7,98 |
€6,99 |
$5.801.264.497 |
-0.25% |
0.14% |
1.18% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.281.321.328 |
0.03% |
2.7% |
-1.86% |
|
| 18 |
Bitcoin Cash |
BCH |
$246,20 |
€215,61 |
$4.938.826.085 |
0.41% |
0.44% |
9.55% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.659.899.169 |
0% |
-0.01% |
-0% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,68 |
€1,47 |
$4.561.073.810 |
0.17% |
2% |
-6.98% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.442.963.155 |
-0.02% |
0.01% |
0.02% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$3.954.166.527 |
0.01% |
0.02% |
0.1% |
|
| 23 |
Litecoin |
LTC |
$44,99 |
€39,40 |
$3.481.154.698 |
0.01% |
1.16% |
1.6% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.147.781.897 |
-0.01% |
-0.01% |
-0.03% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.040.603.289 |
-0.13% |
-1.99% |
-5.59% |
|
| 26 |
DeXe |
DEXE |
$36,17 |
€31,67 |
$3.028.302.732 |
-0.42% |
8.9% |
54.76% |
|
| 27 |
Sui |
SUI |
$0,74 |
€0,65 |
$3.008.894.621 |
-0.43% |
1.72% |
-1.49% |
|
| 28 |
Avalanche |
AVAX |
$6,69 |
€5,86 |
$2.889.306.833 |
-0.24% |
-0.94% |
-1.87% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.855.949.426 |
-0.01% |
-0.01% |
-0.02% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.588.736.609 |
0.34% |
0.52% |
0.67% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.582.196.036 |
0.23% |
-1.6% |
-7.13% |
|
| 32 |
Tether Gold |
XAUt |
$4.107,97 |
€3.597,51 |
$2.517.463.022 |
0.04% |
0.41% |
-1.27% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,89 |
€1,66 |
$2.460.759.721 |
0.26% |
-2.74% |
-3.65% |
|
| 34 |
Bittensor |
TAO |
$212,92 |
€186,46 |
$2.365.738.355 |
0.13% |
-0.47% |
0.43% |
|
| 35 |
Uniswap |
UNI |
$3,54 |
€3,10 |
$2.199.072.718 |
0.41% |
-0.77% |
11.12% |
|
| 36 |
PAX Gold |
PAXG |
$4.111,67 |
€3.600,75 |
$1.845.717.478 |
0.02% |
0.4% |
-1.29% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.843.334.732 |
-0.43% |
-0.23% |
3.68% |
|
| 38 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.696.847.097 |
0.12% |
-0.53% |
-1.7% |
|
| 39 |
OKB |
OKB |
$80,51 |
€70,50 |
$1.690.647.338 |
-0.24% |
-0.08% |
-1.28% |
|
| 40 |
MemeCore |
M |
$1,28 |
€1,12 |
$1.689.844.006 |
-0.84% |
0.99% |
-19.55% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.610.056.266 |
0.61% |
1.99% |
0.07% |
|
| 42 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.583.497.231 |
0.03% |
-0.02% |
0.15% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.539.330.471 |
-0% |
0.01% |
-0% |
|
| 44 |
Polkadot |
DOT |
$0,88 |
€0,77 |
$1.487.621.437 |
-0.01% |
-0.37% |
1.11% |
|
| 45 |
Aave |
AAVE |
$96,24 |
€84,28 |
$1.483.431.160 |
-0.22% |
-1.31% |
10.16% |
|
| 46 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.411.240.756 |
-0.6% |
-1% |
-3.16% |
|
| 47 |
Worldcoin |
WLD |
$0,40 |
€0,35 |
$1.408.933.650 |
2.12% |
2.62% |
-5.53% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.398.143.581 |
-1.12% |
2.21% |
3.73% |
|
| 49 |
Internet Computer |
ICP |
$2,28 |
€2,00 |
$1.264.533.027 |
0.1% |
-2.39% |
3.54% |
|
| 50 |
Bitget Token |
BGB |
$1,66 |
€1,45 |
$1.156.296.698 |
-0.33% |
-0.62% |
-3.55% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.152.354.326 |
0.45% |
3.43% |
3.07% |
|
| 52 |
Ethereum Classic |
ETC |
$7,11 |
€6,23 |
$1.119.234.484 |
0.14% |
0.27% |
-0.59% |
|
| 53 |
Pi |
PI |
$0,10 |
€0,09 |
$1.075.831.637 |
-0.14% |
-1.53% |
-14.65% |
|
| 54 |
Morpho |
MORPHO |
$2,07 |
€1,82 |
$1.068.717.384 |
0.1% |
-9.61% |
7.06% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,88 |
$1.035.917.271 |
0% |
-0.02% |
-0.02% |
|
| 56 |
KuCoin Token |
KCS |
$7,01 |
€6,14 |
$961.613.673 |
-0.04% |
0.41% |
-0.93% |
|
| 57 |
Audiera |
BEAT |
$2,86 |
€2,51 |
$885.075.496 |
-1.11% |
25.78% |
-4.38% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$866.532.671 |
-0.6% |
1.4% |
12.82% |
|
| 59 |
Stable |
STABLE |
$0,04 |
€0,03 |
$864.973.627 |
-0.26% |
0.29% |
3.09% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$854.207.527 |
-0.19% |
3.69% |
9.18% |
|
| 61 |
Cosmos |
ATOM |
$1,59 |
€1,39 |
$825.334.007 |
0.14% |
0.57% |
0.57% |
|
| 62 |
Render |
RENDER |
$1,57 |
€1,38 |
$816.376.663 |
-0.43% |
0.17% |
-0.53% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$815.004.207 |
-0.19% |
-0.3% |
-5.95% |
|
| 64 |
Quant |
QNT |
$67,34 |
€58,97 |
$812.992.687 |
-0.2% |
-1.51% |
-0.28% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$783.212.983 |
0.13% |
4.04% |
5.68% |
|
| 66 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$770.001.871 |
0.07% |
-0.92% |
-3.42% |
|
| 67 |
GateToken |
GT |
$6,77 |
€5,93 |
$721.214.733 |
-0.31% |
-0.82% |
-0.64% |
|
| 68 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$688.024.265 |
0.39% |
-1.35% |
-10.91% |
|
| 69 |
币安人生 |
币安人生 |
$0,68 |
€0,59 |
$675.311.869 |
-0.37% |
-1.36% |
-2.03% |
|
| 70 |
Lighter |
LIT |
$2,59 |
€2,27 |
$648.508.565 |
0.49% |
3.21% |
19.4% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$630.533.610 |
-0.19% |
-0.67% |
-0.3% |
|
| 72 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$580.203.943 |
0.48% |
-2.54% |
15.23% |
|
| 73 |
Pump.fun |
PUMP |
$0,0014 |
€0,0013 |
$577.054.965 |
0.23% |
-5.02% |
-9.04% |
|
| 74 |
Flare |
FLR |
$0,0066 |
€0,0058 |
$576.178.416 |
0.32% |
-0.72% |
-4.48% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$568.868.217 |
-0.23% |
-2.21% |
-5.39% |
|
| 76 |
Aptos |
APT |
$0,63 |
€0,55 |
$526.820.104 |
0.44% |
0.13% |
1.37% |
|
| 77 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$517.330.036 |
-0.18% |
-0.1% |
-4.21% |
|
| 78 |
Aerodrome Finance |
AERO |
$0,53 |
€0,47 |
$513.084.274 |
-0.08% |
1.57% |
-3.68% |
|
| 79 |
Injective |
INJ |
$5,07 |
€4,44 |
$506.732.675 |
-0.52% |
4.09% |
6.35% |
|
| 80 |
Venice Token |
VVV |
$10,53 |
€9,22 |
$497.518.642 |
-0.61% |
-8.57% |
-15.78% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.555.816 |
-0.01% |
-0.02% |
-0.01% |
|
| 82 |
Nexo |
NEXO |
$0,75 |
€0,66 |
$485.282.567 |
-0.22% |
-2.23% |
-1.69% |
|
| 83 |
PancakeSwap |
CAKE |
$1,42 |
€1,25 |
$459.578.897 |
0.1% |
2.68% |
2.94% |
|
| 84 |
Dash |
DASH |
$34,75 |
€30,43 |
$443.545.254 |
0.03% |
-1.64% |
-0.81% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$423.446.970 |
0% |
-0.16% |
-0.17% |
|
| 86 |
VeChain |
VET |
$0,0049 |
€0,0043 |
$419.453.980 |
0.42% |
2.37% |
3.79% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,54 |
$407.068.257 |
0.17% |
13.78% |
9.84% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$388.806.202 |
0.05% |
-2.05% |
-7.25% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,61 |
€1,41 |
$381.499.885 |
0.11% |
-1.62% |
-9.1% |
|
| 90 |
ether.fi |
ETHFI |
$0,41 |
€0,36 |
$380.217.842 |
0.97% |
2.2% |
8.88% |
|
| 91 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$379.349.371 |
0.22% |
7.11% |
27.34% |
|
| 92 |
Celestia |
TIA |
$0,41 |
€0,36 |
$374.245.947 |
0.91% |
-1.62% |
4.86% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$363.156.428 |
0.21% |
-0.54% |
-12.01% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$359.568.471 |
-0.08% |
-0.96% |
1.35% |
|
| 95 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$359.107.919 |
-0.27% |
0.2% |
-15.32% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$353.212.993 |
-0.44% |
-0.32% |
8.26% |
|
| 97 |
SPX6900 |
SPX |
$0,37 |
€0,33 |
$347.692.673 |
0.11% |
-4.91% |
-7.15% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.179.195 |
-0.02% |
-0.04% |
-0.03% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$335.148.253 |
-0.21% |
-1.75% |
-4.63% |
|
| 100 |
LayerZero |
ZRO |
$0,94 |
€0,82 |
$332.812.199 |
0.1% |
4.06% |
4.34% |
|