Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$83.456,33 |
€73.570,51 |
$1.676.713.520.299 |
-0.19% |
0.29% |
-3.17% |
|
| 2 |
Ethereum |
ETH |
$2.676,52 |
€2.359,48 |
$326.777.243.816 |
-0.5% |
0.11% |
-2.62% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.795.210.244 |
-0.01% |
0.01% |
-0.04% |
|
| 4 |
BNB |
BNB |
$756,58 |
€666,96 |
$100.746.114.021 |
-0.16% |
-0.6% |
-3.59% |
|
| 5 |
XRP |
XRP |
$1,49 |
€1,32 |
$93.988.248.169 |
-0.15% |
0.58% |
-4.94% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$74.409.686.421 |
-0% |
0% |
0.01% |
|
| 7 |
Solana |
SOL |
$118,81 |
€104,74 |
$69.844.544.141 |
-0.24% |
0.87% |
0.55% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,30 |
$31.806.559.189 |
-0.05% |
-0.19% |
-1.97% |
|
| 9 |
Zcash |
ZEC |
$1.412,22 |
€1.244,93 |
$23.856.688.093 |
0.51% |
-3.51% |
-7.06% |
|
| 10 |
Hyperliquid |
HYPE |
$85,98 |
€75,80 |
$21.589.929.031 |
-0.17% |
-1.09% |
-11.64% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.681.396.586 |
-0.02% |
0.88% |
-6.1% |
|
| 12 |
Chainlink |
LINK |
$14,68 |
€12,95 |
$10.985.765.226 |
-0.22% |
-3.02% |
13.64% |
|
| 13 |
Monero |
XMR |
$543,48 |
€479,10 |
$10.223.525.142 |
0.26% |
1.77% |
-4.22% |
|
| 14 |
Cardano |
ADA |
$0,24 |
€0,22 |
$8.979.650.684 |
-0.3% |
0.18% |
-2.93% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,05 |
€7,97 |
$8.321.397.781 |
0.01% |
-0.19% |
0.75% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,20 |
$7.813.958.171 |
-0.14% |
-0.96% |
3.67% |
|
| 17 |
NEAR Protocol |
NEAR |
$4,95 |
€4,36 |
$6.468.581.425 |
-0.61% |
4.98% |
14.22% |
|
| 18 |
Bitcoin Cash |
BCH |
$309,29 |
€272,66 |
$6.215.588.263 |
0.25% |
0.75% |
-9.18% |
|
| 19 |
Uniswap |
UNI |
$8,93 |
€7,88 |
$5.541.949.844 |
-0.74% |
2.81% |
-5.48% |
|
| 20 |
Litecoin |
LTC |
$67,10 |
€59,16 |
$5.211.449.276 |
-0.31% |
-2.59% |
7.15% |
|
| 21 |
Avalanche |
AVAX |
$11,42 |
€10,07 |
$5.059.847.392 |
-0.33% |
10.1% |
3.03% |
|
| 22 |
Canton |
CC |
$0,13 |
€0,11 |
$4.996.515.376 |
-0.25% |
-2.29% |
10.25% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.904.213.225 |
0% |
0.01% |
0.01% |
|
| 24 |
Sui |
SUI |
$1,15 |
€1,02 |
$4.719.931.862 |
-0.56% |
0.58% |
13.89% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.595.827.009 |
-0.02% |
0.01% |
0.09% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.525.721.306 |
-0.33% |
-14.72% |
3.37% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.393.302.392 |
0% |
0.01% |
0% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,50 |
€1,33 |
$4.236.120.223 |
-0.53% |
-4.14% |
3.49% |
|
| 29 |
Bittensor |
TAO |
$302,00 |
€266,23 |
$3.492.939.684 |
-0.97% |
0.07% |
-2.38% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.411.547.114 |
-0.53% |
-0.76% |
3.42% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.393.556.717 |
-0.02% |
2.35% |
-4.87% |
|
| 32 |
Quant |
QNT |
$265,11 |
€233,71 |
$3.200.642.130 |
-1.57% |
11.71% |
258.47% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.170.382.277 |
-0.03% |
0.01% |
0.06% |
|
| 34 |
Tether Gold |
XAUt |
$4.179,78 |
€3.684,66 |
$2.964.816.423 |
-0.04% |
1.35% |
-4.04% |
|
| 35 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.706.383.108 |
-0.01% |
-0.01% |
0.02% |
|
| 36 |
Pump.fun |
PUMP |
$0,0058 |
€0,0051 |
$2.696.574.459 |
-2% |
16.97% |
29.91% |
|
| 37 |
Aave |
AAVE |
$166,39 |
€146,68 |
$2.567.987.937 |
0.16% |
13.89% |
14.8% |
|
| 38 |
OKB |
OKB |
$120,83 |
€106,52 |
$2.537.483.327 |
0.21% |
2.58% |
-1.9% |
|
| 39 |
Ethena |
ENA |
$0,25 |
€0,22 |
$2.534.868.227 |
-0.24% |
-1.3% |
20.04% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.521.296.188 |
0% |
0.02% |
0.01% |
|
| 41 |
Ondo |
ONDO |
$0,51 |
€0,45 |
$2.467.984.026 |
-0.29% |
-0.48% |
16.39% |
|
| 42 |
MemeCore |
M |
$1,04 |
€0,92 |
$2.378.291.411 |
-0.53% |
-10.39% |
-19.78% |
|
| 43 |
Mantle |
MNT |
$0,66 |
€0,59 |
$2.192.153.005 |
-0.44% |
0.17% |
-0.8% |
|
| 44 |
Polkadot |
DOT |
$1,20 |
€1,05 |
$2.039.420.734 |
-0.13% |
2.79% |
-0.02% |
|
| 45 |
Aster |
ASTER |
$0,72 |
€0,64 |
$1.960.646.620 |
-0.36% |
3.7% |
-0.41% |
|
| 46 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.938.962.305 |
-0.71% |
6.32% |
18.78% |
|
| 47 |
Internet Computer |
ICP |
$3,44 |
€3,03 |
$1.915.321.809 |
-0.89% |
14.6% |
15.25% |
|
| 48 |
Worldcoin |
WLD |
$0,49 |
€0,43 |
$1.882.228.885 |
-1.13% |
1.62% |
6.28% |
|
| 49 |
PAX Gold |
PAXG |
$4.186,06 |
€3.690,20 |
$1.822.193.577 |
-0.02% |
1.39% |
-3.9% |
|
| 50 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.799.011.157 |
-0.32% |
0.41% |
-2.98% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.763.752.526 |
-0.07% |
2.84% |
-13.25% |
|
| 52 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.533.826.223 |
-0.03% |
0.2% |
0.03% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,88 |
$1.495.890.399 |
-0.01% |
-0.01% |
-0.01% |
|
| 54 |
Ethereum Classic |
ETC |
$9,12 |
€8,04 |
$1.444.578.610 |
-0.13% |
-0.7% |
-2.3% |
|
| 55 |
Arbitrum |
ARB |
$0,21 |
€0,18 |
$1.400.732.252 |
-0.71% |
3.31% |
-5.34% |
|
| 56 |
Bitget Token |
BGB |
$1,98 |
€1,75 |
$1.388.194.720 |
0.01% |
-0.85% |
-5.89% |
|
| 57 |
Venice Token |
VVV |
$27,14 |
€23,93 |
$1.318.072.792 |
-0.27% |
-0.57% |
-15.11% |
|
| 58 |
Morpho |
MORPHO |
$2,46 |
€2,17 |
$1.311.580.498 |
0.08% |
-1.76% |
-4.72% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.254.794.946 |
-0.04% |
2.89% |
8.52% |
|
| 60 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.192.576.705 |
-1.45% |
-4.73% |
3.2% |
|
| 61 |
GateToken |
GT |
$10,82 |
€9,54 |
$1.153.949.146 |
-0.06% |
-0.82% |
-2.45% |
|
| 62 |
Algorand |
ALGO |
$0,12 |
€0,11 |
$1.131.471.694 |
-1.31% |
-7.43% |
11.91% |
|
| 63 |
Lighter |
LIT |
$4,48 |
€3,95 |
$1.121.036.163 |
-0.58% |
1.9% |
-9.23% |
|
| 64 |
Jupiter |
JUP |
$0,33 |
€0,29 |
$1.088.545.026 |
-1.57% |
1.82% |
9.3% |
|
| 65 |
JUST |
JST |
$0,13 |
€0,11 |
$1.047.438.197 |
-0.37% |
-0.86% |
13.64% |
|
| 66 |
KuCoin Token |
KCS |
$7,44 |
€6,55 |
$1.019.825.213 |
0.02% |
0.93% |
0.79% |
|
| 67 |
Pi |
PI |
$0,09 |
€0,08 |
$1.014.904.979 |
-0.14% |
1.6% |
0.03% |
|
| 68 |
Render |
RENDER |
$1,93 |
€1,70 |
$998.742.639 |
-0.46% |
1.37% |
5.32% |
|
| 69 |
Cosmos |
ATOM |
$1,73 |
€1,53 |
$922.491.029 |
-0.16% |
0.88% |
-4% |
|
| 70 |
Filecoin |
FIL |
$1,08 |
€0,95 |
$896.511.471 |
-0.34% |
4% |
6.07% |
|
| 71 |
PancakeSwap |
CAKE |
$2,56 |
€2,26 |
$846.211.700 |
0.22% |
-0.37% |
0.47% |
|
| 72 |
Aerodrome Finance |
AERO |
$0,81 |
€0,72 |
$811.057.399 |
-0.41% |
1.41% |
19.43% |
|
| 73 |
Dash |
DASH |
$61,09 |
€53,85 |
$784.844.812 |
-0.05% |
-4.66% |
-4.55% |
|
| 74 |
Injective |
INJ |
$7,70 |
€6,79 |
$770.203.763 |
-0.79% |
7.07% |
-1.3% |
|
| 75 |
Stable |
STABLE |
$0,03 |
€0,03 |
$768.724.165 |
-0.88% |
-0% |
17.58% |
|
| 76 |
VeChain |
VET |
$0,0088 |
€0,0078 |
$760.248.631 |
-0.53% |
1.29% |
-4.45% |
|
| 77 |
ether.fi |
ETHFI |
$0,78 |
€0,68 |
$748.293.430 |
-1.24% |
10.66% |
11.59% |
|
| 78 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$715.082.368 |
0.08% |
-2.6% |
7.1% |
|
| 79 |
Aptos |
APT |
$0,80 |
€0,70 |
$692.644.631 |
-0.64% |
-1.34% |
-0.32% |
|
| 80 |
Flare |
FLR |
$0,0075 |
€0,0066 |
$655.974.204 |
1.2% |
5.91% |
5.24% |
|
| 81 |
LayerZero |
ZRO |
$1,61 |
€1,42 |
$628.947.711 |
1.29% |
5.85% |
18.72% |
|
| 82 |
Pyth Network |
PYTH |
$0,08 |
€0,07 |
$627.259.374 |
-0.68% |
-0.74% |
20.7% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0100 |
€0,0088 |
$626.195.304 |
-0.16% |
7.06% |
-0.03% |
|
| 84 |
Curve DAO Token |
CRV |
$0,38 |
€0,34 |
$600.907.143 |
-1.42% |
6.24% |
6.86% |
|
| 85 |
Stacks |
STX |
$0,32 |
€0,28 |
$582.224.367 |
-0.35% |
3.98% |
-4.52% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$2,04 |
€1,80 |
$574.511.493 |
-0.24% |
2.96% |
-7.28% |
|
| 87 |
Sei |
SEI |
$0,07 |
€0,06 |
$558.024.410 |
-0.33% |
-2.83% |
22.68% |
|
| 88 |
Nexo |
NEXO |
$0,85 |
€0,75 |
$546.807.153 |
-0.26% |
-0.43% |
-3.91% |
|
| 89 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$541.274.545 |
0.44% |
16.9% |
36.93% |
|
| 90 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$524.334.977 |
-1.47% |
1.79% |
9.39% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,78 |
€0,68 |
$511.292.874 |
-1.88% |
-3.98% |
4.01% |
|
| 92 |
Raydium |
RAY |
$1,87 |
€1,65 |
$503.694.725 |
-0.61% |
-0.65% |
5.59% |
|
| 93 |
币安人生 |
币安人生 |
$0,50 |
€0,44 |
$498.810.630 |
0.93% |
1.94% |
-2.81% |
|
| 94 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$494.317.486 |
0.01% |
-0% |
-0.01% |
|
| 95 |
EURC |
EURC |
$1,13 |
€1,00 |
$459.141.661 |
0.02% |
-0.24% |
-0.89% |
|
| 96 |
Plasma |
XPL |
$0,10 |
€0,09 |
$439.338.869 |
0.32% |
-0.13% |
3.22% |
|
| 97 |
Pieverse |
PIEVERSE |
$1,42 |
€1,25 |
$419.240.230 |
0.19% |
-1.3% |
-19.79% |
|
| 98 |
Celestia |
TIA |
$0,44 |
€0,39 |
$408.368.670 |
-0.97% |
0.63% |
-8.17% |
|
| 99 |
Pendle |
PENDLE |
$2,34 |
€2,06 |
$405.817.934 |
-0.38% |
-0.48% |
-4.65% |
|
| 100 |
Bitcoin SV |
BSV |
$20,05 |
€17,68 |
$402.880.126 |
-0.22% |
-0.18% |
-4.23% |
|