Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$67.769,03 |
€62.330,63 |
$1.337.189.220.508 |
-0.19% |
2.1% |
1.64% |
|
2 |
Ethereum |
ETH |
$3.254,15 |
€2.993,01 |
$391.241.065.213 |
-0.43% |
1.71% |
-6.91% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$114.338.503.537 |
-0.01% |
0.01% |
-0.04% |
|
4 |
Solana |
SOL |
$181,84 |
€167,25 |
$84.484.030.473 |
-0.32% |
4.56% |
6.78% |
|
5 |
BNB |
BNB |
$578,90 |
€532,44 |
$84.476.815.948 |
-0.28% |
0.76% |
-1.83% |
|
6 |
USDC |
USDC |
$1,00 |
€0,92 |
$34.124.966.639 |
-0.01% |
-0.02% |
0.01% |
|
7 |
XRP |
XRP |
$0,60 |
€0,55 |
$33.426.574.921 |
-0.57% |
-1.36% |
3.56% |
|
8 |
Dogecoin |
DOGE |
$0,13 |
€0,12 |
$19.382.914.501 |
-0.16% |
4.55% |
6.53% |
|
9 |
Toncoin |
TON |
$6,69 |
€6,15 |
$16.830.968.431 |
-0.35% |
0.68% |
-8.38% |
|
10 |
Cardano |
ADA |
$0,42 |
€0,38 |
$14.927.319.202 |
-0.24% |
4.28% |
-4.81% |
|
11 |
TRON |
TRX |
$0,14 |
€0,13 |
$11.969.302.728 |
0.06% |
0.98% |
2.02% |
|
12 |
Avalanche |
AVAX |
$28,61 |
€26,31 |
$11.295.023.316 |
-0.29% |
4.16% |
1.51% |
|
13 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$10.120.534.035 |
1.23% |
3.34% |
-3.15% |
|
14 |
Polkadot |
DOT |
$5,84 |
€5,37 |
$8.397.241.745 |
-0.36% |
1.17% |
-8.06% |
|
15 |
Chainlink |
LINK |
$13,53 |
€12,44 |
$8.225.623.470 |
-0.13% |
3.25% |
-2.88% |
|
16 |
Bitcoin Cash |
BCH |
$378,90 |
€348,50 |
$7.478.923.126 |
0.34% |
3.52% |
-2.39% |
|
17 |
NEAR Protocol |
NEAR |
$5,66 |
€5,21 |
$6.262.089.746 |
-1.1% |
3.35% |
-11.13% |
|
18 |
UNUS SED LEO |
LEO |
$5,85 |
€5,38 |
$5.412.510.412 |
0.26% |
-1.1% |
-0.25% |
|
19 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.347.800.010 |
-0% |
0% |
-0.01% |
|
20 |
Litecoin |
LTC |
$71,42 |
€65,69 |
$5.342.119.239 |
0.06% |
2.46% |
-2.8% |
|
21 |
Polygon |
MATIC |
$0,51 |
€0,47 |
$5.069.900.394 |
-0.37% |
2.14% |
-3.6% |
|
22 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$5.011.240.175 |
-0.69% |
1.64% |
-2.14% |
|
23 |
Internet Computer |
ICP |
$9,89 |
€9,10 |
$4.621.061.103 |
2.24% |
-0.9% |
-3.04% |
|
24 |
Uniswap |
UNI |
$7,65 |
€7,04 |
$4.590.359.182 |
-0.3% |
3.75% |
-3.85% |
|
25 |
Kaspa |
KAS |
$0,18 |
€0,17 |
$4.415.859.434 |
0% |
2.78% |
0.13% |
|
26 |
Ethereum Classic |
ETC |
$22,94 |
€21,10 |
$3.397.276.841 |
0.14% |
3.19% |
-2.38% |
|
27 |
Aptos |
APT |
$7,00 |
€6,44 |
$3.280.254.472 |
0.11% |
4.85% |
-5.59% |
|
28 |
Artificial Superintelligence Alliance |
FET |
$1,27 |
€1,17 |
$3.195.884.920 |
-0.66% |
5.13% |
-14.77% |
|
29 |
Monero |
XMR |
$163,54 |
€150,41 |
$3.016.714.691 |
1.03% |
-0.62% |
0.46% |
|
30 |
Stellar |
XLM |
$0,10 |
€0,09 |
$3.014.655.118 |
-0.25% |
0.5% |
-2.14% |
|
31 |
Stacks |
STX |
$1,88 |
€1,73 |
$2.780.067.138 |
1.81% |
3.35% |
-1.33% |
|
32 |
Mantle |
MNT |
$0,85 |
€0,78 |
$2.766.419.360 |
-0.5% |
1.52% |
-3.49% |
|
33 |
Filecoin |
FIL |
$4,64 |
€4,27 |
$2.662.336.645 |
-0.13% |
9.82% |
-1.01% |
|
34 |
Render |
RENDER |
$6,64 |
€6,11 |
$2.605.367.997 |
-1.04% |
0.07% |
0.65% |
|
35 |
dogwifhat |
WIF |
$2,60 |
€2,39 |
$2.597.489.732 |
-0.56% |
1.59% |
2.91% |
|
36 |
Bittensor |
TAO |
$348,61 |
€320,63 |
$2.485.730.842 |
-0.71% |
4.94% |
-1.87% |
|
37 |
OKB |
OKB |
$41,04 |
€37,74 |
$2.462.118.655 |
0.06% |
2.05% |
-5.19% |
|
38 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.453.914.427 |
0.12% |
2.83% |
-8.52% |
|
39 |
Maker |
MKR |
$2.617,12 |
€2.407,10 |
$2.434.977.569 |
-1.01% |
-2.08% |
-6.99% |
|
40 |
Cronos |
CRO |
$0,09 |
€0,08 |
$2.419.124.093 |
-0.53% |
0.83% |
-3.44% |
|
41 |
Cosmos |
ATOM |
$6,17 |
€5,68 |
$2.412.386.535 |
0.01% |
3.32% |
-4.74% |
|
42 |
Arbitrum |
ARB |
$0,72 |
€0,66 |
$2.411.613.648 |
-0.41% |
2.51% |
-6.29% |
|
43 |
Immutable |
IMX |
$1,56 |
€1,43 |
$2.401.029.153 |
0.77% |
5.51% |
-3.13% |
|
44 |
Injective |
INJ |
$25,58 |
€23,53 |
$2.389.589.617 |
-0.26% |
4.8% |
-3.5% |
|
45 |
VeChain |
VET |
$0,03 |
€0,03 |
$2.309.080.241 |
-0.09% |
3.33% |
-8.01% |
|
46 |
Arweave |
AR |
$30,60 |
€28,15 |
$2.009.251.169 |
-1.19% |
0.32% |
-9.68% |
|
47 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.006.162.179 |
-0.09% |
-0.05% |
-0.15% |
|
48 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.960.511.072 |
-0.65% |
2.82% |
-10.1% |
|
49 |
Sui |
SUI |
$0,78 |
€0,72 |
$1.957.739.000 |
-0.7% |
3.06% |
-8.69% |
|
50 |
Optimism |
OP |
$1,72 |
€1,58 |
$1.926.534.279 |
-0.73% |
0.52% |
-10.92% |
|
51 |
The Graph |
GRT |
$0,20 |
€0,18 |
$1.902.296.427 |
-0.72% |
4.04% |
-8.18% |
|
52 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.717.536.606 |
-0.36% |
1.26% |
-3.66% |
|
53 |
Bitget Token |
BGB |
$1,14 |
€1,04 |
$1.589.197.543 |
-0.23% |
1.59% |
-0.42% |
|
54 |
THORChain |
RUNE |
$4,68 |
€4,31 |
$1.578.603.901 |
0.26% |
3.94% |
1.04% |
|
55 |
Theta Network |
THETA |
$1,50 |
€1,38 |
$1.501.262.366 |
-0.56% |
5.46% |
-4.81% |
|
56 |
Notcoin |
NOT |
$0,01 |
€0,01 |
$1.450.299.767 |
-0.99% |
2% |
-14.48% |
|
57 |
Aave |
AAVE |
$97,28 |
€89,47 |
$1.447.340.698 |
-0.14% |
2.83% |
-2.81% |
|
58 |
Jupiter |
JUP |
$1,07 |
€0,98 |
$1.441.558.178 |
-0.24% |
9.03% |
3.48% |
|
59 |
JasmyCoin |
JASMY |
$0,03 |
€0,03 |
$1.423.753.717 |
0.05% |
3.37% |
-3.77% |
|
60 |
Pyth Network |
PYTH |
$0,39 |
€0,36 |
$1.400.150.935 |
-1.73% |
0.43% |
7.68% |
|
61 |
Lido DAO |
LDO |
$1,55 |
€1,43 |
$1.386.686.068 |
-1.13% |
0.31% |
-20.18% |
|
62 |
Ondo |
ONDO |
$0,99 |
€0,91 |
$1.381.745.188 |
-0.63% |
2.77% |
-8.11% |
|
63 |
Brett (Based) |
BRETT |
$0,13 |
€0,12 |
$1.301.653.341 |
-0.46% |
6.82% |
-3.71% |
|
64 |
Fantom |
FTM |
$0,46 |
€0,42 |
$1.284.865.425 |
-0.65% |
4.07% |
-11.9% |
|
65 |
Core |
CORE |
$1,37 |
€1,26 |
$1.233.023.249 |
0.14% |
1.61% |
-2.62% |
|
66 |
Celestia |
TIA |
$5,98 |
€5,50 |
$1.196.850.182 |
0.03% |
3.93% |
-5.96% |
|
67 |
Algorand |
ALGO |
$0,14 |
€0,13 |
$1.170.544.979 |
-0.25% |
3.29% |
-9.71% |
|
68 |
Sei |
SEI |
$0,37 |
€0,34 |
$1.167.981.773 |
-0.98% |
2% |
-5.25% |
|
69 |
Flow |
FLOW |
$0,67 |
€0,61 |
$1.008.481.013 |
-1.24% |
4.54% |
4.09% |
|
70 |
MANTRA |
OM |
$1,19 |
€1,09 |
$987.288.544 |
-0.58% |
-1.64% |
-7.35% |
|
71 |
Popcat (SOL) |
POPCAT |
$0,94 |
€0,87 |
$924.226.049 |
-0.18% |
9.66% |
-2.14% |
|
72 |
KuCoin Token |
KCS |
$9,67 |
€8,90 |
$924.162.777 |
0.06% |
2.13% |
-2.7% |
|
73 |
MultiversX |
EGLD |
$33,32 |
€30,65 |
$907.428.317 |
-0.52% |
1.75% |
-8.6% |
|
74 |
Beam |
BEAM |
$0,02 |
€0,02 |
$905.110.923 |
-0.07% |
6.18% |
-1.6% |
|
75 |
Bitcoin SV |
BSV |
$45,83 |
€42,15 |
$904.453.578 |
2.23% |
6.6% |
-3% |
|
76 |
Axie Infinity |
AXS |
$6,05 |
€5,57 |
$896.807.845 |
-0.49% |
5.64% |
-4.29% |
|
77 |
Quant |
QNT |
$72,79 |
€66,95 |
$878.762.785 |
-0.41% |
-0.64% |
-4.49% |
|
78 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$875.238.467 |
3.5% |
7.87% |
1.25% |
|
79 |
Ethereum Name Service |
ENS |
$26,56 |
€24,43 |
$872.184.097 |
-1.01% |
0.17% |
1.34% |
|
80 |
EOS |
EOS |
$0,58 |
€0,53 |
$866.162.938 |
-0.33% |
2.56% |
-5.17% |
|
81 |
Helium |
HNT |
$5,30 |
€4,87 |
$852.178.345 |
-0.02% |
0.08% |
19.04% |
|
82 |
Akash Network |
AKT |
$3,39 |
€3,12 |
$834.774.865 |
4% |
8.87% |
-1.17% |
|
83 |
Flare |
FLR |
$0,02 |
€0,02 |
$825.950.589 |
-0.01% |
1.84% |
-4.9% |
|
84 |
Neo |
NEO |
$11,70 |
€10,76 |
$825.256.057 |
0.14% |
4.56% |
-0.45% |
|
85 |
ORDI |
ORDI |
$38,50 |
€35,41 |
$808.470.423 |
-1.53% |
5.31% |
-0.65% |
|
86 |
Ethena |
ENA |
$0,46 |
€0,42 |
$783.938.748 |
-1.22% |
5.17% |
-5.32% |
|
87 |
dYdX (Native) |
DYDX |
$1,29 |
€1,19 |
$783.737.573 |
-0.64% |
3.6% |
-9.04% |
|
88 |
Starknet |
STRK |
$0,53 |
€0,49 |
$779.999.462 |
-0.75% |
3.28% |
-8.63% |
|
89 |
Gala |
GALA |
$0,02 |
€0,02 |
$778.590.931 |
-0.69% |
3.52% |
-6.47% |
|
90 |
Tezos |
XTZ |
$0,77 |
€0,71 |
$767.944.692 |
-0.52% |
2.48% |
-3.67% |
|
91 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$763.348.003 |
9.93% |
14.52% |
6.7% |
|
92 |
The Sandbox |
SAND |
$0,33 |
€0,30 |
$746.886.682 |
-0.46% |
5.74% |
-4.3% |
|
93 |
USDD |
USDD |
$1,00 |
€0,92 |
$736.178.150 |
-0% |
-0.02% |
-0.02% |
|
94 |
Conflux |
CFX |
$0,17 |
€0,16 |
$734.746.320 |
-1.66% |
16.54% |
-0.11% |
|
95 |
cat in a dogs world |
MEW |
$0,0080 |
€0,0074 |
$711.231.569 |
2.59% |
3.75% |
83.48% |
|
96 |
GateToken |
GT |
$7,59 |
€6,98 |
$707.733.770 |
0.07% |
1.04% |
-3.53% |
|
97 |
Worldcoin |
WLD |
$2,34 |
€2,15 |
$698.136.508 |
-0.35% |
8.21% |
-14.82% |
|
98 |
Ronin |
RON |
$2,06 |
€1,90 |
$697.004.236 |
-0.51% |
2.42% |
-11.83% |
|
99 |
Nexo |
NEXO |
$1,21 |
€1,11 |
$676.140.963 |
-0.26% |
1.72% |
-3.3% |
|
100 |
SATS |
1000SATS |
$0,0003 |
€0,0003 |
$673.499.965 |
-2.23% |
-2.16% |
12.08% |
|