Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.726,09 |
€66.068,14 |
$1.537.047.939.610 |
-0.22% |
-1.4% |
-3.34% |
|
| 2 |
Ethereum |
ETH |
$2.119,42 |
€1.825,02 |
$255.783.951.105 |
-0.06% |
-1.43% |
-4.85% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.635.425.453 |
0% |
-0.03% |
-0.06% |
|
| 4 |
BNB |
BNB |
$659,80 |
€568,15 |
$88.931.140.320 |
0.1% |
0.32% |
-2.27% |
|
| 5 |
XRP |
XRP |
$1,35 |
€1,17 |
$83.703.237.501 |
0.09% |
-1.86% |
-6.45% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.699.003.385 |
0% |
-0.02% |
-0.01% |
|
| 7 |
Solana |
SOL |
$86,71 |
€74,67 |
$50.118.441.841 |
-0.14% |
-0.94% |
-3.25% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$34.363.642.077 |
0.05% |
-0.37% |
3% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$17.974.965.579 |
-0.14% |
-0.31% |
-5.8% |
|
| 10 |
Hyperliquid |
HYPE |
$57,75 |
€49,73 |
$14.678.850.724 |
0.42% |
-2.49% |
29.49% |
|
| 11 |
Zcash |
ZEC |
$623,92 |
€537,25 |
$10.411.875.561 |
-0.16% |
-7.08% |
19.71% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,87 |
€8,50 |
$9.085.675.489 |
-1.24% |
-2.04% |
-3.18% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.017.533.977 |
0.02% |
-1.11% |
-4.83% |
|
| 14 |
Bitcoin Cash |
BCH |
$379,05 |
€326,40 |
$7.595.387.744 |
-0.09% |
-0.71% |
-11.12% |
|
| 15 |
Chainlink |
LINK |
$9,80 |
€8,44 |
$7.125.201.396 |
0.07% |
-0.04% |
-2.98% |
|
| 16 |
Monero |
XMR |
$383,33 |
€330,08 |
$7.071.178.622 |
-0.21% |
-4.53% |
-0.5% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,13 |
$6.015.204.024 |
0.12% |
-2.89% |
-5.21% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.544.478 |
0.01% |
0.01% |
0.01% |
|
| 19 |
Toncoin |
TON |
$1,96 |
€1,69 |
$5.279.321.429 |
-0.17% |
-4.34% |
-1.65% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.932.574.331 |
0.09% |
-0.68% |
-5.5% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.751.294.472 |
-0.01% |
-0.06% |
-0.05% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.442.141.421 |
0% |
-0.02% |
-0.07% |
|
| 23 |
Sui |
SUI |
$1,09 |
€0,94 |
$4.370.920.229 |
-0.33% |
-4.59% |
-0.8% |
|
| 24 |
Litecoin |
LTC |
$54,21 |
€46,68 |
$4.185.024.304 |
0.29% |
-0.11% |
-5.43% |
|
| 25 |
Avalanche |
AVAX |
$9,42 |
€8,11 |
$4.067.031.279 |
-0.01% |
-0.61% |
-1.64% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.884.616.178 |
0.21% |
-0.32% |
-4.26% |
|
| 27 |
MemeCore |
M |
$2,76 |
€2,38 |
$3.603.702.463 |
-0.3% |
1.47% |
-14.1% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.571.494.847 |
0.01% |
-0.01% |
0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.434.008.008 |
0.21% |
-0.11% |
-5.19% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.101.038.152 |
0.25% |
-0.52% |
-5.81% |
|
| 31 |
Bittensor |
TAO |
$284,03 |
€244,57 |
$3.104.226.214 |
0.83% |
-0.27% |
-1.62% |
|
| 32 |
NEAR Protocol |
NEAR |
$2,18 |
€1,88 |
$2.828.922.675 |
0.36% |
18.98% |
39.04% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.748.208.910 |
0% |
-0.03% |
0.01% |
|
| 34 |
Tether Gold |
XAUt |
$4.511,45 |
€3.884,77 |
$2.674.494.323 |
0.14% |
-0.65% |
-1.14% |
|
| 35 |
Uniswap |
UNI |
$3,62 |
€3,12 |
$2.304.294.300 |
0.75% |
0.09% |
0.06% |
|
| 36 |
Polkadot |
DOT |
$1,32 |
€1,13 |
$2.217.259.061 |
0.18% |
3.19% |
-0.37% |
|
| 37 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.157.925.106 |
-0.3% |
-4.01% |
-1.8% |
|
| 38 |
Ondo |
ONDO |
$0,44 |
€0,38 |
$2.133.728.977 |
-1.92% |
4.47% |
18.46% |
|
| 39 |
PAX Gold |
PAXG |
$4.513,01 |
€3.886,11 |
$2.122.474.474 |
0.14% |
-0.66% |
-1.07% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.920.738.695 |
0.92% |
-4.88% |
-8.45% |
|
| 41 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.786.813.130 |
0.26% |
-2.56% |
2.7% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.759.547.829 |
0.01% |
-0% |
0.01% |
|
| 43 |
OKB |
OKB |
$83,71 |
€72,08 |
$1.757.826.618 |
-0.23% |
3.46% |
-1.43% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.639.916.356 |
0.29% |
-1.28% |
-0.59% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.630.028.685 |
0.16% |
0.63% |
-7.39% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.558.629.895 |
0.05% |
-0.97% |
-4% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.509.181.934 |
-0.05% |
-0.07% |
-0.11% |
|
| 48 |
Internet Computer |
ICP |
$2,67 |
€2,30 |
$1.474.152.613 |
-2.24% |
5.06% |
0.2% |
|
| 49 |
Ethereum Classic |
ETC |
$9,13 |
€7,86 |
$1.431.134.663 |
-0.07% |
1.82% |
-0.57% |
|
| 50 |
Bitget Token |
BGB |
$1,98 |
€1,70 |
$1.383.893.021 |
-0.13% |
-0.54% |
-3.67% |
|
| 51 |
Aave |
AAVE |
$87,95 |
€75,73 |
$1.354.623.022 |
-0.13% |
-1.54% |
-6.2% |
|
| 52 |
DeXe |
DEXE |
$13,51 |
€11,63 |
$1.131.196.498 |
-0.04% |
-5.77% |
4.03% |
|
| 53 |
Cosmos |
ATOM |
$2,14 |
€1,85 |
$1.092.784.294 |
0.35% |
6.15% |
9.99% |
|
| 54 |
KuCoin Token |
KCS |
$7,97 |
€6,86 |
$1.073.039.173 |
-0.03% |
-0.04% |
-3.2% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.642.249 |
0.01% |
-0.05% |
-0% |
|
| 56 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.040.221.819 |
-0.27% |
0.07% |
2.84% |
|
| 57 |
Render |
RENDER |
$1,98 |
€1,71 |
$1.028.065.429 |
0.45% |
2.37% |
6.84% |
|
| 58 |
Worldcoin |
WLD |
$0,29 |
€0,25 |
$993.958.755 |
-0.62% |
9.37% |
18.15% |
|
| 59 |
Morpho |
MORPHO |
$2,00 |
€1,73 |
$981.152.698 |
0.67% |
1.85% |
9.64% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$978.112.314 |
0.03% |
0.78% |
1.19% |
|
| 61 |
Quant |
QNT |
$79,71 |
€68,64 |
$962.306.648 |
-0.57% |
9.03% |
2.83% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$958.626.559 |
-0.39% |
1.42% |
-1.88% |
|
| 63 |
Ethena |
ENA |
$0,11 |
€0,09 |
$958.507.796 |
0.14% |
-0.68% |
-5.46% |
|
| 64 |
Venice Token |
VVV |
$18,18 |
€15,66 |
$842.020.158 |
-1.64% |
-3.32% |
34.14% |
|
| 65 |
Aptos |
APT |
$0,98 |
€0,84 |
$803.454.913 |
0.13% |
0.83% |
-1.59% |
|
| 65 |
Stable |
STABLE |
$0,03 |
€0,03 |
$798.683.970 |
4.71% |
0.53% |
-3.4% |
|
| 67 |
GateToken |
GT |
$7,07 |
€6,09 |
$795.903.210 |
0.22% |
0.87% |
-2.48% |
|
| 68 |
Filecoin |
FIL |
$1,01 |
€0,87 |
$792.890.285 |
-0.59% |
1.51% |
0.11% |
|
| 69 |
JUST |
JST |
$0,09 |
€0,08 |
$788.529.636 |
-0.29% |
0.54% |
1.21% |
|
| 70 |
Flare |
FLR |
$0,0084 |
€0,0072 |
$724.795.914 |
0.04% |
-0.32% |
-10.62% |
|
| 71 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$705.561.945 |
-0.38% |
-0.4% |
0.63% |
|
| 72 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$704.052.300 |
-0.14% |
-1.71% |
-10.47% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$689.005.928 |
0.41% |
-3.45% |
-1.91% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$640.493.029 |
0.22% |
-0.68% |
-0.63% |
|
| 75 |
Pudgy Penguins |
PENGU |
$0,0093 |
€0,0080 |
$584.691.608 |
0.39% |
-1.74% |
4.84% |
|
| 76 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$575.582.884 |
0.01% |
0% |
-4.95% |
|
| 77 |
Dash |
DASH |
$45,04 |
€38,78 |
$572.203.460 |
-0.09% |
-8.56% |
2.04% |
|
| 78 |
Humanity |
H |
$0,21 |
€0,18 |
$568.860.379 |
-0.94% |
-5.82% |
-10.06% |
|
| 79 |
Nexo |
NEXO |
$0,88 |
€0,75 |
$565.933.217 |
-0.61% |
-0.47% |
-2.91% |
|
| 80 |
Injective |
INJ |
$5,53 |
€4,76 |
$552.874.064 |
2.77% |
5.35% |
13.68% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$546.381.413 |
0.12% |
0.03% |
-5.89% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$535.828.221 |
0.81% |
5.8% |
-0.34% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,79 |
€0,68 |
$516.659.097 |
-0.04% |
4.82% |
3.07% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,10 |
€1,81 |
$499.609.638 |
0.15% |
0.89% |
-6.54% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.915.710 |
0.01% |
-0.03% |
-0.06% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$475.864.096 |
0.33% |
8.26% |
2.69% |
|
| 87 |
PancakeSwap |
CAKE |
$1,45 |
€1,25 |
$472.770.886 |
-0.07% |
-0.35% |
-3.34% |
|
| 88 |
edgeX |
EDGE |
$1,35 |
€1,16 |
$472.340.262 |
0.06% |
-5.81% |
5.03% |
|
| 89 |
Stacks |
STX |
$0,25 |
€0,22 |
$459.663.036 |
0.1% |
2.69% |
-0.05% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$452.499.780 |
-0.1% |
1.01% |
-0.26% |
|
| 91 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$450.385.033 |
0.51% |
-2.4% |
-2.07% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$450.857.322 |
-2.46% |
4.29% |
6.69% |
|
| 93 |
LayerZero |
ZRO |
$1,35 |
€1,16 |
$446.394.011 |
0.42% |
-1.84% |
2.86% |
|
| 94 |
EURC |
EURC |
$1,16 |
€1,00 |
$438.921.507 |
0.08% |
-0.09% |
-0.12% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,46 |
€0,40 |
$435.686.754 |
-0.18% |
5.35% |
3.01% |
|
| 96 |
币安人生 |
币安人生 |
$0,43 |
€0,37 |
$429.375.558 |
0.41% |
-4.43% |
6.35% |
|
| 97 |
Celestia |
TIA |
$0,44 |
€0,38 |
$407.287.583 |
-0.16% |
5.11% |
2.89% |
|
| 98 |
DoubleZero |
2Z |
$0,11 |
€0,10 |
$388.994.484 |
-0.37% |
-4.21% |
19.6% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$388.045.808 |
-0.14% |
0.16% |
3.06% |
|
| 100 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$377.403.187 |
0.09% |
-0.31% |
-4.95% |
|