Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$70.746,41 |
€60.608,38 |
$1.415.985.824.179 |
-0.97% |
-3.66% |
4.44% |
|
| 2 |
Ethereum |
ETH |
$2.188,97 |
€1.875,29 |
$264.188.763.454 |
-1.19% |
-4.81% |
5.96% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$184.371.648.488 |
-0.03% |
-0.01% |
0.03% |
|
| 4 |
XRP |
XRP |
$1,33 |
€1,14 |
$81.702.097.767 |
-0.54% |
-2.43% |
2.05% |
|
| 5 |
BNB |
BNB |
$594,42 |
€509,24 |
$81.052.922.879 |
-0.24% |
-2.62% |
0.36% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$78.589.696.858 |
-0.02% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$82,13 |
€70,36 |
$47.185.562.433 |
-0.72% |
-3.8% |
2.85% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.521.842.433 |
-0.19% |
0.71% |
0.96% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.001.788.122 |
-0.63% |
-3.11% |
0.33% |
|
| 10 |
Hyperliquid |
HYPE |
$40,78 |
€34,94 |
$10.433.785.930 |
-0.87% |
-4.16% |
13.47% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,12 |
€8,67 |
$9.323.480.708 |
-0% |
0.02% |
0.39% |
|
| 12 |
Cardano |
ADA |
$0,24 |
€0,20 |
$8.606.324.682 |
-0.45% |
-5.59% |
-2.85% |
|
| 13 |
Bitcoin Cash |
BCH |
$422,38 |
€361,85 |
$8.456.094.295 |
-0.52% |
-3.96% |
-0.25% |
|
| 14 |
Chainlink |
LINK |
$8,77 |
€7,51 |
$6.377.477.936 |
-0.67% |
-4.46% |
1.72% |
|
| 15 |
Monero |
XMR |
$336,50 |
€288,28 |
$6.207.416.159 |
-1.11% |
-0.54% |
1.99% |
|
| 16 |
Zcash |
ZEC |
$363,23 |
€311,18 |
$6.038.813.083 |
-0.43% |
-2.34% |
51.91% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$5.826.655.362 |
-0% |
-0.01% |
0% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.544.627.920 |
-0.35% |
-0.15% |
3.94% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.686.747 |
-0.01% |
-0.02% |
-0.02% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.003.705.364 |
-0.67% |
-2.76% |
-5.04% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.142.919.933 |
-0.02% |
-0.04% |
-0.09% |
|
| 22 |
Litecoin |
LTC |
$53,60 |
€45,92 |
$4.130.364.931 |
-0.54% |
-3.14% |
-0.06% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$4.019.567.608 |
-0.01% |
-0.02% |
-0.04% |
|
| 24 |
Avalanche |
AVAX |
$9,09 |
€7,79 |
$3.925.545.883 |
-0.66% |
-3.97% |
2.47% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,07 |
$3.717.117.357 |
-0.5% |
-3.66% |
-1.23% |
|
| 26 |
MemeCore |
M |
$2,84 |
€2,43 |
$3.659.538.709 |
-1.35% |
4.54% |
3.71% |
|
| 27 |
Toncoin |
TON |
$1,45 |
€1,25 |
$3.605.126.939 |
-0.84% |
-0.39% |
16.85% |
|
| 28 |
Sui |
SUI |
$0,91 |
€0,78 |
$3.591.796.065 |
-0.26% |
-4.83% |
7.59% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.408.461.642 |
-0.41% |
-3.84% |
-1.08% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.886.009.518 |
-0.21% |
-2.37% |
-1.32% |
|
| 31 |
Bittensor |
TAO |
$259,03 |
€221,91 |
$2.805.482.817 |
-1.21% |
-6.52% |
-13.85% |
|
| 32 |
Tether Gold |
XAUt |
$4.670,26 |
€4.001,01 |
$2.613.941.254 |
-0.3% |
-1.23% |
1.24% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.512.876.965 |
-0.13% |
-1.03% |
-18.76% |
|
| 34 |
PAX Gold |
PAXG |
$4.661,40 |
€3.993,42 |
$2.366.321.739 |
-0.67% |
-1.6% |
0.71% |
|
| 35 |
Mantle |
MNT |
$0,67 |
€0,57 |
$2.181.891.068 |
-0.26% |
-2.78% |
0.5% |
|
| 36 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.101.934.865 |
-0.02% |
-0.01% |
-0.02% |
|
| 37 |
Polkadot |
DOT |
$1,23 |
€1,06 |
$2.069.776.458 |
-0.83% |
-4.84% |
0.42% |
|
| 38 |
Uniswap |
UNI |
$3,03 |
€2,59 |
$1.929.819.697 |
-0.8% |
-4.94% |
-2.3% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,35 |
€1,16 |
$1.745.515.301 |
-0.78% |
-4.06% |
9.59% |
|
| 40 |
OKB |
OKB |
$82,77 |
€70,91 |
$1.738.233.199 |
-0.36% |
-3.15% |
0.45% |
|
| 41 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.701.581.179 |
-0.54% |
-5.09% |
-0.53% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,14 |
$1.700.249.261 |
-0.12% |
0.08% |
-1.15% |
|
| 43 |
Aster |
ASTER |
$0,66 |
€0,56 |
$1.633.933.260 |
-0.64% |
-2.4% |
-0.2% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.524.894.184 |
-0.14% |
-0.17% |
-0.2% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.442.479.662 |
-0.56% |
-6.37% |
4.55% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.420.002.631 |
-0.04% |
-0.04% |
-0.04% |
|
| 47 |
Aave |
AAVE |
$90,39 |
€77,44 |
$1.390.695.860 |
-1.28% |
-5.22% |
-1.92% |
|
| 48 |
Internet Computer |
ICP |
$2,42 |
€2,07 |
$1.333.131.836 |
-0.88% |
-5.13% |
6.82% |
|
| 49 |
Bitget Token |
BGB |
$1,91 |
€1,63 |
$1.331.489.959 |
-0.07% |
-2.33% |
2.63% |
|
| 50 |
RaveDAO |
RAVE |
$5,33 |
€4,57 |
$1.322.206.143 |
0.32% |
145.87% |
1991.16% |
|
| 51 |
Ethereum Classic |
ETC |
$8,14 |
€6,97 |
$1.272.212.728 |
-0.22% |
-4.42% |
-6.38% |
|
| 52 |
Ondo |
ONDO |
$0,24 |
€0,21 |
$1.187.223.167 |
-0.52% |
-5.85% |
-3.11% |
|
| 53 |
KuCoin Token |
KCS |
$8,30 |
€7,11 |
$1.117.330.844 |
-0.17% |
-3.08% |
3.41% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.027.494.847 |
-0.01% |
-0.02% |
-0.04% |
|
| 55 |
Render |
RENDER |
$1,89 |
€1,62 |
$982.290.503 |
-0.24% |
-7.46% |
2.44% |
|
| 56 |
Worldcoin |
WLD |
$0,29 |
€0,25 |
$937.611.478 |
-2.03% |
-4.43% |
18.74% |
|
| 57 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$912.934.045 |
-0.98% |
-6.1% |
-17.42% |
|
| 58 |
Quant |
QNT |
$75,43 |
€64,62 |
$910.686.824 |
-1.44% |
-2.81% |
0.54% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$874.312.750 |
-0.8% |
-3.85% |
3.25% |
|
| 60 |
Cosmos |
ATOM |
$1,74 |
€1,49 |
$872.901.034 |
-0.36% |
-2.63% |
3.83% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$873.546.369 |
-0.79% |
-4.45% |
-8.27% |
|
| 62 |
DeXe |
DEXE |
$10,01 |
€8,58 |
$838.453.964 |
0.28% |
4.14% |
14.78% |
|
| 63 |
Ethena |
ENA |
$0,09 |
€0,08 |
$806.272.963 |
-1.59% |
-5.28% |
18.05% |
|
| 64 |
GateToken |
GT |
$6,61 |
€5,66 |
$761.503.165 |
-0.52% |
-3.19% |
1.94% |
|
| 65 |
JUST |
JST |
$0,08 |
€0,07 |
$732.118.932 |
-0.13% |
19.36% |
30.5% |
|
| 66 |
Morpho |
MORPHO |
$1,70 |
€1,46 |
$689.461.929 |
-0.76% |
-5.95% |
16.61% |
|
| 67 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$672.275.423 |
-0.96% |
-4.94% |
21.88% |
|
| 68 |
Filecoin |
FIL |
$0,86 |
€0,74 |
$666.420.994 |
-1.27% |
-5.59% |
4.62% |
|
| 69 |
Flare |
FLR |
$0,0078 |
€0,0067 |
$664.975.977 |
-0% |
-1.98% |
4.64% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,81 |
€2,41 |
$652.688.719 |
-0.23% |
-1.52% |
-1% |
|
| 71 |
Aptos |
APT |
$0,82 |
€0,70 |
$649.459.660 |
-0.91% |
-6.28% |
-2.1% |
|
| 72 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$636.635.623 |
-0.41% |
-6.33% |
-8.57% |
|
| 73 |
LayerZero |
ZRO |
$1,93 |
€1,65 |
$607.364.852 |
-1.05% |
-2.89% |
6.05% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$597.306.219 |
-1.37% |
-3.35% |
-3.27% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$593.410.283 |
-2.15% |
-7.32% |
7.75% |
|
| 76 |
VeChain |
VET |
$0,0068 |
€0,0058 |
$584.120.877 |
-0.6% |
-3.6% |
-7.5% |
|
| 77 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$571.478.904 |
-0.41% |
-3.8% |
0.98% |
|
| 78 |
siren |
SIREN |
$0,78 |
€0,67 |
$569.815.963 |
-2.66% |
4.87% |
54.11% |
|
| 79 |
Nexo |
NEXO |
$0,87 |
€0,74 |
$559.595.019 |
-0.39% |
-3.4% |
3.44% |
|
| 80 |
Stable |
STABLE |
$0,03 |
€0,02 |
$550.411.955 |
-1.52% |
-5.21% |
-4.56% |
|
| 81 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$527.365.014 |
-1.23% |
-5.4% |
2.09% |
|
| 82 |
Dash |
DASH |
$41,43 |
€35,49 |
$524.403.268 |
-1.19% |
-10.18% |
38.4% |
|
| 83 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$502.604.246 |
-0.37% |
-5.21% |
4.9% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.199.686 |
-0% |
0% |
0.03% |
|
| 85 |
PancakeSwap |
CAKE |
$1,46 |
€1,25 |
$480.238.058 |
-0.64% |
-2.5% |
4.08% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,65 |
€0,56 |
$425.407.718 |
-0.95% |
-7.26% |
5.2% |
|
| 87 |
EURC |
EURC |
$1,17 |
€1,00 |
$418.780.859 |
-0.05% |
-0.3% |
1.46% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0056 |
$408.545.301 |
-1.11% |
-9.35% |
6.77% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$398.775.413 |
0.01% |
-0.03% |
0.01% |
|
| 90 |
Stacks |
STX |
$0,21 |
€0,18 |
$386.454.222 |
-0.71% |
-4.24% |
1.06% |
|
| 91 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$375.597.720 |
-1.27% |
-7.67% |
-4.63% |
|
| 92 |
Tezos |
XTZ |
$0,34 |
€0,29 |
$371.338.368 |
-0.63% |
-3.61% |
0.94% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,05 |
$367.866.127 |
-0.74% |
-4.87% |
2.17% |
|
| 94 |
Decred |
DCR |
$21,08 |
€18,06 |
$366.175.282 |
-3.08% |
-9.46% |
5.45% |
|
| 95 |
Venice Token |
VVV |
$7,97 |
€6,82 |
$362.368.136 |
-1.78% |
-7.82% |
8.09% |
|
| 96 |
Monad |
MON |
$0,03 |
€0,03 |
$357.609.017 |
-0.83% |
-8.24% |
20.81% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$354.095.290 |
-0.28% |
2.12% |
5.57% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,36 |
€0,31 |
$330.955.459 |
-0.94% |
-7.17% |
15.86% |
|
| 99 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$328.617.570 |
-0.08% |
-0.03% |
1.45% |
|
| 100 |
ether.fi |
ETHFI |
$0,42 |
€0,36 |
$328.007.933 |
-0.72% |
-6.7% |
-6.31% |
|