Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.548,99 |
€66.151,15 |
$1.552.587.679.668 |
0.04% |
0.25% |
2.25% |
|
| 2 |
Ethereum |
ETH |
$2.318,45 |
€1.977,69 |
$279.811.312.540 |
0.12% |
0.25% |
-1.68% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.831.870.842 |
0% |
-0.01% |
-0.01% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,22 |
$87.913.078.176 |
0.15% |
-0.52% |
-0.7% |
|
| 5 |
BNB |
BNB |
$629,73 |
€537,18 |
$84.879.220.136 |
0.05% |
-1.03% |
-0.19% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.709.040.161 |
-0.01% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$86,15 |
€73,49 |
$49.611.920.840 |
0.33% |
-0.16% |
-0.22% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.731.513.503 |
0.06% |
0.06% |
-1.59% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$15.111.343.979 |
0.14% |
0.11% |
3.12% |
|
| 10 |
Hyperliquid |
HYPE |
$41,44 |
€35,35 |
$10.572.558.354 |
-0.02% |
0.42% |
-6.31% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,25 |
€8,74 |
$9.439.353.167 |
0.01% |
-0.02% |
1.01% |
|
| 12 |
Bitcoin Cash |
BCH |
$454,19 |
€387,43 |
$9.095.637.428 |
0.39% |
-0.29% |
2.14% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.051.303.853 |
0.32% |
-0.12% |
0.05% |
|
| 14 |
Monero |
XMR |
$374,34 |
€319,32 |
$6.905.423.618 |
0.56% |
1.85% |
6.74% |
|
| 15 |
Chainlink |
LINK |
$9,35 |
€7,98 |
$6.799.136.316 |
0.22% |
-0.19% |
0.33% |
|
| 16 |
Zcash |
ZEC |
$359,05 |
€306,27 |
$5.976.537.691 |
0.14% |
-0.69% |
10.85% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.827.011.316 |
0.08% |
-0.34% |
3.27% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.669.122.681 |
-0.02% |
-1.7% |
-0.19% |
|
| 18 |
MemeCore |
M |
$4,38 |
€3,74 |
$5.674.558.000 |
1.22% |
3.58% |
23.6% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.932.610 |
0.01% |
-0.01% |
0.01% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.373.570.251 |
0.01% |
-0.01% |
-0.02% |
|
| 22 |
Litecoin |
LTC |
$56,06 |
€47,82 |
$4.321.876.205 |
0.1% |
-0.86% |
0.6% |
|
| 23 |
Avalanche |
AVAX |
$9,36 |
€7,98 |
$4.040.287.452 |
0.33% |
-0.4% |
-0.32% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.948.748.067 |
0.19% |
-0.08% |
2.14% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.822.710.111 |
-0% |
-0.01% |
-0.04% |
|
| 26 |
Sui |
SUI |
$0,94 |
€0,80 |
$3.711.372.183 |
0.36% |
-0.61% |
-2.29% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.627.393.230 |
0.09% |
-0.78% |
1.16% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.452.684.119 |
0.01% |
-0% |
-0.01% |
|
| 29 |
Toncoin |
TON |
$1,32 |
€1,12 |
$3.278.545.369 |
-0.03% |
-1.84% |
-0.72% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.048.063.442 |
0.08% |
0.94% |
-0.3% |
|
| 31 |
Bittensor |
TAO |
$247,11 |
€210,79 |
$2.680.766.120 |
0.15% |
-0.77% |
0.33% |
|
| 32 |
Tether Gold |
XAUt |
$4.694,08 |
€4.004,16 |
$2.628.209.581 |
0.03% |
0.04% |
-1.87% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.396.532.221 |
-0% |
-0.01% |
0.01% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,08 |
€0,06 |
$2.384.796.822 |
0.11% |
0.13% |
-5.49% |
|
| 35 |
PAX Gold |
PAXG |
$4.695,21 |
€4.005,13 |
$2.261.051.967 |
-0% |
-0.09% |
-1.9% |
|
| 36 |
Mantle |
MNT |
$0,66 |
€0,56 |
$2.160.860.599 |
0.2% |
1.8% |
-0.65% |
|
| 37 |
Polkadot |
DOT |
$1,25 |
€1,06 |
$2.094.475.219 |
0.25% |
-0.36% |
-2.89% |
|
| 38 |
Uniswap |
UNI |
$3,25 |
€2,78 |
$2.071.862.718 |
0.3% |
0.2% |
-3.5% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.966.823.144 |
1.01% |
0.81% |
10.9% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,40 |
€1,19 |
$1.812.195.410 |
0.38% |
-0.28% |
3.78% |
|
| 41 |
OKB |
OKB |
$84,45 |
€72,04 |
$1.773.461.423 |
0.18% |
0.7% |
0.29% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,15 |
$1.773.177.605 |
0.54% |
1.71% |
-1.53% |
|
| 43 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.617.435.545 |
0.54% |
-2.27% |
-3.39% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.603.286.767 |
0.01% |
-0.01% |
-0.01% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.590.158.935 |
0.27% |
-0.62% |
1.03% |
|
| 46 |
Aave |
AAVE |
$94,12 |
€80,29 |
$1.449.128.157 |
-0.15% |
0.14% |
-10.04% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.425.657.077 |
0.01% |
0.01% |
-0% |
|
| 48 |
Bitget Token |
BGB |
$1,96 |
€1,67 |
$1.366.949.258 |
-0.21% |
-1.01% |
5.36% |
|
| 49 |
Internet Computer |
ICP |
$2,44 |
€2,08 |
$1.344.419.814 |
0.11% |
-0.81% |
-2.62% |
|
| 50 |
Ethereum Classic |
ETC |
$8,45 |
€7,21 |
$1.321.721.865 |
0.15% |
-0.79% |
-0.87% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.269.479.750 |
0.24% |
-0.58% |
0.65% |
|
| 52 |
DeXe |
DEXE |
$13,84 |
€11,81 |
$1.158.871.032 |
0.33% |
7.12% |
-4.52% |
|
| 53 |
KuCoin Token |
KCS |
$8,40 |
€7,17 |
$1.131.492.398 |
0.33% |
-0.83% |
-2.3% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.057.826.121 |
0.01% |
0.03% |
-0% |
|
| 55 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.029.455.840 |
0.04% |
5.62% |
7.49% |
|
| 56 |
Cosmos |
ATOM |
$2,03 |
€1,73 |
$1.024.985.989 |
0.52% |
2.61% |
13.41% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$976.753.662 |
0.09% |
-1.32% |
1.99% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$939.807.085 |
0.48% |
-0.48% |
-11.56% |
|
| 59 |
Render |
RENDER |
$1,80 |
€1,53 |
$931.154.000 |
0.4% |
0.47% |
0.27% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$919.628.826 |
0.22% |
-0.21% |
-2.18% |
|
| 61 |
Quant |
QNT |
$70,61 |
€60,23 |
$852.436.678 |
0.21% |
-1.54% |
-4.6% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$849.174.141 |
0.41% |
-0.9% |
-3.43% |
|
| 63 |
GateToken |
GT |
$7,35 |
€6,27 |
$846.729.090 |
-0.16% |
-0.35% |
2.16% |
|
| 64 |
Morpho |
MORPHO |
$1,86 |
€1,58 |
$818.466.455 |
0.6% |
0.44% |
-2.95% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$792.535.788 |
0.51% |
0.36% |
-0.05% |
|
| 66 |
Aptos |
APT |
$0,97 |
€0,83 |
$780.286.866 |
0.28% |
-1.36% |
2.44% |
|
| 67 |
Stable |
STABLE |
$0,03 |
€0,03 |
$750.894.215 |
0.34% |
3.93% |
29.36% |
|
| 68 |
Filecoin |
FIL |
$0,94 |
€0,80 |
$725.395.460 |
0.3% |
-0.26% |
-1.19% |
|
| 69 |
JUST |
JST |
$0,08 |
€0,07 |
$678.079.006 |
-0.67% |
-0.53% |
11.88% |
|
| 70 |
Flare |
FLR |
$0,0079 |
€0,0067 |
$675.664.657 |
-0.94% |
-0.48% |
-3.69% |
|
| 71 |
VeChain |
VET |
$0,0073 |
€0,0063 |
$631.822.209 |
0.22% |
1.1% |
3.44% |
|
| 72 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$612.076.603 |
0.48% |
-0.59% |
-4.36% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$598.480.018 |
0.04% |
-0.06% |
-0.16% |
|
| 74 |
OFFICIAL TRUMP |
TRUMP |
$2,57 |
€2,19 |
$597.248.602 |
0.11% |
-10.11% |
-10.77% |
|
| 75 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$594.114.303 |
-0.01% |
-4.45% |
-6.17% |
|
| 76 |
Nexo |
NEXO |
$0,91 |
€0,77 |
$585.590.988 |
0.09% |
-0.11% |
0.28% |
|
| 77 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$581.982.454 |
0.15% |
-1.41% |
-7.01% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$546.721.089 |
0.38% |
-1.62% |
2.27% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0086 |
€0,0074 |
$542.815.584 |
0.69% |
3.46% |
17.93% |
|
| 80 |
siren |
SIREN |
$0,70 |
€0,60 |
$512.534.216 |
-2.25% |
7.86% |
-6.77% |
|
| 81 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$510.378.718 |
0.64% |
2.88% |
21.66% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.637.008 |
-0% |
-0.03% |
0.1% |
|
| 83 |
PancakeSwap |
CAKE |
$1,50 |
€1,28 |
$492.029.784 |
0.04% |
0% |
-3.2% |
|
| 84 |
LayerZero |
ZRO |
$1,53 |
€1,30 |
$485.785.319 |
-0.37% |
-3.07% |
-15.27% |
|
| 85 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$468.855.966 |
0.26% |
-0.28% |
-4.75% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,60 |
$458.905.862 |
0.47% |
-0.19% |
-1.24% |
|
| 87 |
Dash |
DASH |
$36,18 |
€30,87 |
$458.757.722 |
0.38% |
-0.92% |
4.13% |
|
| 88 |
EURC |
EURC |
$1,17 |
€1,00 |
$447.567.210 |
0% |
-0.06% |
-0.44% |
|
| 89 |
edgeX |
EDGE |
$1,27 |
€1,08 |
$444.388.343 |
-0.47% |
-14.28% |
-4.21% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$423.234.426 |
0.18% |
-1.06% |
7.89% |
|
| 91 |
Venice Token |
VVV |
$9,10 |
€7,77 |
$419.133.456 |
-0.02% |
3.87% |
4.81% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$414.736.962 |
-0.02% |
-0.05% |
-0.12% |
|
| 93 |
Stacks |
STX |
$0,23 |
€0,19 |
$412.034.216 |
0.08% |
-0.29% |
-1.78% |
|
| 94 |
Humanity Protocol |
H |
$0,15 |
€0,13 |
$411.294.592 |
1.92% |
8.13% |
33.75% |
|
| 95 |
Tezos |
XTZ |
$0,37 |
€0,31 |
$398.532.772 |
0.02% |
-0.93% |
0.5% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$392.472.362 |
0.05% |
0.28% |
4.75% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,03 |
$371.403.532 |
-0.2% |
2.57% |
-4.17% |
|
| 98 |
ether.fi |
ETHFI |
$0,44 |
€0,37 |
$365.608.626 |
0.39% |
-1.62% |
-7.82% |
|
| 99 |
Immutable |
IMX |
$0,18 |
€0,15 |
$360.460.808 |
0.27% |
3.92% |
10.14% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$357.053.109 |
0.26% |
-0.49% |
0.56% |
|