Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.281,94 |
€57.414,28 |
$1.326.013.535.128 |
0.38% |
-3.6% |
-6.09% |
|
| 2 |
Ethereum |
ETH |
$1.991,01 |
€1.724,64 |
$240.297.920.107 |
0.31% |
-3.32% |
-7.31% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.062.564.908 |
-0.03% |
-0.02% |
-0.08% |
|
| 4 |
BNB |
BNB |
$612,94 |
€530,93 |
$83.578.266.278 |
0.42% |
-2.54% |
-4.59% |
|
| 5 |
XRP |
XRP |
$1,32 |
€1,15 |
$81.238.875.383 |
0.01% |
-2.6% |
-8.38% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.743.171.629 |
-0.04% |
-0.02% |
-0.05% |
|
| 7 |
Solana |
SOL |
$83,00 |
€71,89 |
$47.506.251.122 |
0.37% |
-3.87% |
-7.73% |
|
| 8 |
TRON |
TRX |
$0,31 |
€0,27 |
$29.431.340.565 |
0.11% |
-0.21% |
0.19% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.824.111.670 |
0.02% |
-2.12% |
-4.43% |
|
| 10 |
Hyperliquid |
HYPE |
$38,56 |
€33,41 |
$9.887.509.039 |
0.56% |
-1.17% |
-2.59% |
|
| 11 |
Bitcoin Cash |
BCH |
$472,17 |
€409,00 |
$9.449.689.409 |
0.09% |
2.22% |
-0.53% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.880.673.654 |
0.15% |
-3.37% |
-7.6% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,54 |
€8,26 |
$8.782.750.321 |
0.01% |
0.12% |
3.43% |
|
| 14 |
Chainlink |
LINK |
$8,57 |
€7,42 |
$6.065.423.806 |
0.44% |
-3.89% |
-6.03% |
|
| 15 |
Monero |
XMR |
$324,55 |
€281,13 |
$5.986.808.322 |
0.19% |
-0.85% |
-6.87% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.903.882.163 |
-0% |
-0.01% |
-0.09% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.526.988.010 |
-0.15% |
-3.96% |
0.93% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.377.424.432 |
-0.09% |
-1.35% |
-2.67% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.780.652 |
-0% |
0.01% |
-0.03% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.391.688.510 |
0.01% |
0% |
-0.01% |
|
| 21 |
Litecoin |
LTC |
$53,67 |
€46,49 |
$4.132.069.652 |
0.01% |
-1.59% |
-4.53% |
|
| 22 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.877.867.153 |
-0.01% |
0% |
-0.04% |
|
| 23 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.853.654.438 |
0.16% |
-2.37% |
-4.65% |
|
| 24 |
Avalanche |
AVAX |
$8,78 |
€7,61 |
$3.792.871.278 |
0.32% |
-3.43% |
-8.19% |
|
| 25 |
Zcash |
ZEC |
$215,21 |
€186,42 |
$3.572.561.339 |
0.21% |
-2.97% |
-8.4% |
|
| 26 |
Sui |
SUI |
$0,88 |
€0,76 |
$3.426.768.371 |
0.12% |
-5.14% |
-9.21% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.402.211.777 |
0.02% |
-2.4% |
-3.11% |
|
| 27 |
Bittensor |
TAO |
$315,78 |
€273,53 |
$3.402.453.639 |
0.44% |
-6.3% |
16.27% |
|
| 29 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.002.134.754 |
0.28% |
-3.57% |
-5.36% |
|
| 30 |
Toncoin |
TON |
$1,22 |
€1,05 |
$2.994.608.042 |
-0.13% |
-3.59% |
-3.26% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,08 |
$2.794.131.737 |
0.55% |
-1.12% |
3.9% |
|
| 32 |
MemeCore |
M |
$2,16 |
€1,87 |
$2.774.646.424 |
-1.15% |
-1.37% |
30.82% |
|
| 33 |
Tether Gold |
XAUt |
$4.491,48 |
€3.890,58 |
$2.513.425.647 |
0.02% |
2.08% |
-0.11% |
|
| 34 |
PAX Gold |
PAXG |
$4.498,05 |
€3.896,27 |
$2.312.575.264 |
0.03% |
2.11% |
-0.26% |
|
| 35 |
Mantle |
MNT |
$0,67 |
€0,58 |
$2.209.755.062 |
0.12% |
-3.09% |
-10.33% |
|
| 36 |
Polkadot |
DOT |
$1,29 |
€1,12 |
$2.163.294.973 |
0.42% |
-2.41% |
-14.23% |
|
| 37 |
Uniswap |
UNI |
$3,39 |
€2,93 |
$2.144.033.873 |
0.3% |
-3.88% |
-6.17% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.798.987.085 |
-0.01% |
-0.02% |
-0.01% |
|
| 39 |
Pi |
PI |
$0,18 |
€0,15 |
$1.741.036.576 |
0.96% |
-4.94% |
-8.78% |
|
| 40 |
OKB |
OKB |
$81,91 |
€70,95 |
$1.720.156.328 |
0.64% |
-3.52% |
-7.86% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.637.061.672 |
0.11% |
-0.96% |
-4.07% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.609.662.512 |
-0.11% |
-1.31% |
-5.67% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,18 |
€1,02 |
$1.523.013.600 |
0.31% |
-3.39% |
-10.46% |
|
| 44 |
Aave |
AAVE |
$98,54 |
€85,36 |
$1.515.316.175 |
0.45% |
-6.22% |
-11.5% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.410.383.787 |
0.01% |
-0.01% |
-0.01% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.355.207.649 |
0.17% |
-4.03% |
-4.15% |
|
| 47 |
Bitget Token |
BGB |
$1,94 |
€1,68 |
$1.352.932.224 |
0.07% |
-2.97% |
-9.39% |
|
| 48 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.310.224.649 |
-0.43% |
0.04% |
3.33% |
|
| 49 |
Ethereum Classic |
ETC |
$8,09 |
€7,01 |
$1.262.521.215 |
0.26% |
-1.45% |
-3.86% |
|
| 50 |
Internet Computer |
ICP |
$2,22 |
€1,92 |
$1.223.180.112 |
-0.1% |
-3.37% |
-11.43% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.214.078.168 |
0.06% |
0.02% |
-0.04% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,87 |
$1.104.445.807 |
-0.03% |
-0.03% |
-0.06% |
|
| 53 |
KuCoin Token |
KCS |
$7,85 |
€6,80 |
$1.036.893.135 |
0.26% |
-1.2% |
-3.65% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$963.285.720 |
0.67% |
-4.1% |
-7.93% |
|
| 55 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$942.937.290 |
-0.16% |
-4.12% |
-9.64% |
|
| 56 |
Render |
RENDER |
$1,66 |
€1,44 |
$860.493.577 |
0.87% |
-6.04% |
-3.07% |
|
| 57 |
Quant |
QNT |
$70,88 |
€61,40 |
$855.708.963 |
-0.49% |
-4.8% |
-11.14% |
|
| 58 |
Cosmos |
ATOM |
$1,67 |
€1,45 |
$835.746.135 |
-0.15% |
-1.3% |
-8.79% |
|
| 59 |
Worldcoin |
WLD |
$0,25 |
€0,22 |
$781.583.056 |
-1.09% |
-13.91% |
-21.75% |
|
| 60 |
Aptos |
APT |
$0,98 |
€0,85 |
$777.212.033 |
-0.26% |
-5.39% |
-1.66% |
|
| 61 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$759.096.724 |
0.48% |
-1.67% |
2.26% |
|
| 62 |
Ethena |
ENA |
$0,09 |
€0,08 |
$756.313.911 |
-0.14% |
-7.73% |
-12.73% |
|
| 63 |
GateToken |
GT |
$6,45 |
€5,59 |
$743.018.017 |
-0.17% |
-2.18% |
-4.39% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$723.299.503 |
-0.1% |
-3.18% |
-9.6% |
|
| 65 |
OFFICIAL TRUMP |
TRUMP |
$2,99 |
€2,59 |
$695.452.896 |
-0% |
-4.34% |
-10.8% |
|
| 66 |
Flare |
FLR |
$0,0077 |
€0,0066 |
$653.495.235 |
-0.14% |
-3.69% |
-7.88% |
|
| 67 |
Filecoin |
FIL |
$0,84 |
€0,73 |
$640.791.145 |
0.46% |
-3.18% |
-7.02% |
|
| 68 |
DeXe |
DEXE |
$7,43 |
€6,44 |
$622.273.845 |
0.64% |
3.34% |
21.93% |
|
| 69 |
LayerZero |
ZRO |
$2,01 |
€1,74 |
$620.839.715 |
0.03% |
-6.54% |
-1.68% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$615.067.744 |
-0.09% |
-2.53% |
-2.46% |
|
| 71 |
Morpho |
MORPHO |
$1,49 |
€1,29 |
$603.586.491 |
-0.63% |
-4.18% |
-15.94% |
|
| 72 |
siren |
SIREN |
$0,80 |
€0,69 |
$582.229.759 |
-16.55% |
-52.72% |
-11.9% |
|
| 73 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$572.060.688 |
-0.05% |
-2.06% |
-8.29% |
|
| 74 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$567.495.829 |
0.49% |
-4.23% |
-8.49% |
|
| 75 |
Nexo |
NEXO |
$0,87 |
€0,76 |
$563.378.202 |
0.53% |
-2.77% |
-4.09% |
|
| 76 |
Stable |
STABLE |
$0,03 |
€0,02 |
$559.387.282 |
0.01% |
0.49% |
2.6% |
|
| 77 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$543.723.208 |
-0.1% |
-4.09% |
-9.92% |
|
| 78 |
JUST |
JST |
$0,06 |
€0,05 |
$527.517.924 |
-0.17% |
-0.22% |
1.15% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$518.578.096 |
0.97% |
-4.96% |
1.51% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$503.467.266 |
0.07% |
-3.2% |
-3.6% |
|
| 81 |
Jupiter |
JUP |
$0,14 |
€0,12 |
$497.543.499 |
0.23% |
-4.39% |
-10.88% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.515.992 |
0.01% |
-0.03% |
-0.14% |
|
| 83 |
PancakeSwap |
CAKE |
$1,36 |
€1,18 |
$448.883.125 |
0.27% |
-3.27% |
-2.53% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,65 |
€0,56 |
$427.596.141 |
-0.05% |
-4.87% |
-7.56% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$422.450.728 |
-0.05% |
-0.31% |
-0.58% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0056 |
$407.880.962 |
-0.09% |
-5.13% |
-9.11% |
|
| 87 |
Stacks |
STX |
$0,22 |
€0,19 |
$407.640.990 |
0.26% |
-3.93% |
-8.54% |
|
| 88 |
Dash |
DASH |
$31,55 |
€27,33 |
$398.958.307 |
0.02% |
-2.27% |
-1.63% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$398.057.619 |
-0.02% |
-0.04% |
-0.11% |
|
| 90 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$378.867.505 |
-0.05% |
-5.12% |
-13% |
|
| 91 |
Sei |
SEI |
$0,05 |
€0,05 |
$375.559.124 |
0.18% |
-6.88% |
-13.78% |
|
| 92 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$365.559.891 |
0.35% |
0.99% |
-1.43% |
|
| 93 |
ether.fi |
ETHFI |
$0,46 |
€0,40 |
$365.127.580 |
-0.11% |
-10.34% |
-18.28% |
|
| 94 |
Decred |
DCR |
$20,77 |
€17,99 |
$360.150.652 |
0.16% |
-6.38% |
-20.77% |
|
| 95 |
Kite |
KITE |
$0,18 |
€0,16 |
$332.236.430 |
-0.86% |
-7.05% |
-15.32% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$332.205.267 |
0.45% |
-0.6% |
-2.08% |
|
| 97 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$327.767.514 |
0.63% |
-0.34% |
-0.52% |
|
| 98 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$313.033.490 |
0.01% |
-2.08% |
-5.37% |
|
| 99 |
Gnosis |
GNO |
$118,19 |
€102,38 |
$311.929.783 |
0.28% |
-3.98% |
-9.9% |
|
| 100 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$307.786.574 |
-1.88% |
-5.68% |
-11.78% |
|