Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.730,63 |
€64.897,21 |
$1.516.308.647.834 |
-0.7% |
-1.08% |
-2.89% |
|
| 2 |
Ethereum |
ETH |
$2.246,42 |
€1.925,06 |
$271.114.905.002 |
-1.09% |
-1.87% |
-4.46% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.516.463.129 |
-0.02% |
-0.04% |
-0.06% |
|
| 4 |
XRP |
XRP |
$1,37 |
€1,18 |
$84.648.965.740 |
-0.6% |
-0.58% |
-3.4% |
|
| 5 |
BNB |
BNB |
$617,28 |
€528,98 |
$83.200.840.317 |
-0.37% |
-1.13% |
-2.85% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$77.271.956.627 |
-0.01% |
-0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$83,00 |
€71,13 |
$47.816.556.812 |
-1.02% |
-1.29% |
-3.53% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.695.021.382 |
0.1% |
0.56% |
-1.66% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$17.881.418.595 |
-1.7% |
5.36% |
9.77% |
|
| 10 |
Hyperliquid |
HYPE |
$39,69 |
€34,01 |
$10.117.619.974 |
-1.36% |
-1.18% |
-3.24% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,37 |
€8,89 |
$9.548.834.951 |
-0.02% |
0.03% |
0.87% |
|
| 12 |
Bitcoin Cash |
BCH |
$445,96 |
€382,17 |
$8.931.761.105 |
-0.53% |
-1.49% |
-2.21% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.914.255.935 |
-0.33% |
-0.5% |
-0.17% |
|
| 14 |
Monero |
XMR |
$377,05 |
€323,12 |
$6.955.407.931 |
-0.53% |
-1.11% |
4% |
|
| 15 |
Chainlink |
LINK |
$9,09 |
€7,79 |
$6.609.403.955 |
-0.86% |
-1.74% |
-1.25% |
|
| 16 |
Canton |
CC |
$0,15 |
€0,13 |
$5.841.327.794 |
-0.02% |
1.97% |
-0.1% |
|
| 17 |
Zcash |
ZEC |
$325,62 |
€279,04 |
$5.422.323.784 |
-0.85% |
-3.09% |
3.33% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.364.301.935 |
-0% |
-0% |
0% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.313.668.981 |
-0.5% |
-1.45% |
-9.76% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.463.033.544 |
-0.01% |
-0.05% |
-0.03% |
|
| 21 |
MemeCore |
M |
$3,39 |
€2,90 |
$4.387.499.259 |
-1.43% |
-2.13% |
-26.49% |
|
| 22 |
Litecoin |
LTC |
$55,26 |
€47,35 |
$4.261.376.975 |
-0.66% |
-0.61% |
0.19% |
|
| 23 |
Avalanche |
AVAX |
$9,12 |
€7,82 |
$3.937.718.410 |
-0.91% |
-0.7% |
-1.98% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.836.692.986 |
-0.75% |
-0.96% |
-2.54% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$3.808.034.897 |
-0% |
0% |
-0.02% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.644.979.509 |
-1.4% |
0.66% |
1.84% |
|
| 27 |
Sui |
SUI |
$0,91 |
€0,78 |
$3.599.932.656 |
-0.55% |
-1.62% |
-2.77% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.373.035.784 |
-0.01% |
0.01% |
0.01% |
|
| 29 |
Toncoin |
TON |
$1,31 |
€1,12 |
$3.259.309.162 |
-1.32% |
-0.25% |
-3.57% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.974.142.298 |
-0.56% |
-0.58% |
-2.16% |
|
| 31 |
Bittensor |
TAO |
$251,53 |
€215,55 |
$2.732.501.382 |
-0.66% |
-3.67% |
3.82% |
|
| 32 |
Tether Gold |
XAUt |
$4.563,47 |
€3.910,66 |
$2.555.082.794 |
-0.27% |
-0.56% |
-2.71% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.478.581.674 |
-0% |
0% |
0% |
|
| 34 |
PAX Gold |
PAXG |
$4.559,49 |
€3.907,24 |
$2.184.735.805 |
-0.27% |
-0.62% |
-2.83% |
|
| 35 |
Mantle |
MNT |
$0,62 |
€0,53 |
$2.060.534.558 |
-0.48% |
-1.49% |
-2.19% |
|
| 36 |
Polkadot |
DOT |
$1,21 |
€1,04 |
$2.034.845.243 |
-1% |
-1.6% |
-4.19% |
|
| 37 |
Uniswap |
UNI |
$3,18 |
€2,72 |
$2.021.291.062 |
-1.26% |
-2% |
-2.96% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.999.215.718 |
-1.13% |
-13.85% |
-18.41% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.883.649.995 |
-1.07% |
-5.66% |
-2.11% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.866.836.107 |
-4.49% |
-8.45% |
7.09% |
|
| 41 |
OKB |
OKB |
$82,15 |
€70,40 |
$1.725.199.649 |
-0.75% |
-0.88% |
-1.64% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,33 |
€1,14 |
$1.715.404.647 |
-1.03% |
-2.09% |
-4.94% |
|
| 43 |
Aster |
ASTER |
$0,66 |
€0,56 |
$1.709.769.132 |
-0.38% |
-0.18% |
-1.93% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.586.922.213 |
-2.18% |
-0.99% |
1.83% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.570.502.375 |
-0.01% |
0% |
0.02% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.464.602.315 |
-0.02% |
-0.03% |
-0.06% |
|
| 47 |
Aave |
AAVE |
$92,12 |
€78,94 |
$1.418.365.158 |
-1.18% |
-4.33% |
-0.52% |
|
| 48 |
Bitget Token |
BGB |
$1,97 |
€1,69 |
$1.379.215.783 |
-0.27% |
0.73% |
1.57% |
|
| 49 |
Internet Computer |
ICP |
$2,38 |
€2,04 |
$1.313.408.663 |
-0.63% |
-1.15% |
-3.71% |
|
| 50 |
Ethereum Classic |
ETC |
$8,32 |
€7,13 |
$1.302.660.017 |
-0.86% |
-1.15% |
-1.01% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.277.567.514 |
-1.77% |
-1.34% |
1.59% |
|
| 52 |
KuCoin Token |
KCS |
$8,38 |
€7,18 |
$1.128.942.989 |
-0.8% |
-0.84% |
-0.88% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.057.624.856 |
-0.05% |
-0.01% |
-0.01% |
|
| 54 |
DeXe |
DEXE |
$12,04 |
€10,32 |
$1.007.971.998 |
0.17% |
-3.67% |
-3.15% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$997.974.973 |
-0.99% |
1.21% |
1.48% |
|
| 56 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$986.007.903 |
-0.61% |
-1.41% |
8.5% |
|
| 57 |
Cosmos |
ATOM |
$1,91 |
€1,64 |
$967.849.155 |
-0.94% |
-3.17% |
3.4% |
|
| 58 |
Ethena |
ENA |
$0,10 |
€0,09 |
$902.306.945 |
-1.82% |
-3.27% |
-3.06% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$887.842.697 |
-0.61% |
-1.39% |
-6.28% |
|
| 60 |
Render |
RENDER |
$1,69 |
€1,45 |
$877.335.652 |
-1.26% |
-3.94% |
-5.57% |
|
| 61 |
Morpho |
MORPHO |
$1,95 |
€1,67 |
$870.028.534 |
-1.62% |
-2.54% |
0.79% |
|
| 62 |
Quant |
QNT |
$69,56 |
€59,61 |
$839.760.497 |
-0.69% |
0.33% |
-4.86% |
|
| 63 |
Worldcoin |
WLD |
$0,25 |
€0,21 |
$819.021.826 |
-1.36% |
-1.23% |
-5.5% |
|
| 64 |
Aptos |
APT |
$1,01 |
€0,87 |
$815.734.659 |
-1.17% |
4.05% |
7.34% |
|
| 65 |
GateToken |
GT |
$7,23 |
€6,20 |
$814.395.941 |
-0.49% |
-0.73% |
-2.22% |
|
| 66 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$772.857.621 |
-2.03% |
0.9% |
0.19% |
|
| 67 |
JUST |
JST |
$0,09 |
€0,08 |
$753.021.126 |
1.23% |
4.18% |
4.72% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,03 |
$724.821.637 |
-1.78% |
-9.9% |
25.08% |
|
| 69 |
Filecoin |
FIL |
$0,92 |
€0,79 |
$715.110.931 |
-1.06% |
-0.27% |
0.18% |
|
| 70 |
Flare |
FLR |
$0,0075 |
€0,0064 |
$645.135.439 |
-0.82% |
-1.03% |
-5.13% |
|
| 71 |
Jupiter |
JUP |
$0,18 |
€0,16 |
$607.143.595 |
-1.27% |
-3.16% |
7.65% |
|
| 72 |
Pudgy Penguins |
PENGU |
$0,0096 |
€0,0082 |
$604.945.789 |
-3.4% |
-3.75% |
14.92% |
|
| 73 |
VeChain |
VET |
$0,0070 |
€0,0060 |
$599.944.648 |
-0.93% |
-2.42% |
-1.59% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$586.140.123 |
-0.29% |
-1.02% |
-2.4% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$583.921.101 |
-2.42% |
-5.92% |
-2.63% |
|
| 76 |
Nexo |
NEXO |
$0,89 |
€0,76 |
$572.094.428 |
-0.55% |
-0.42% |
-2.83% |
|
| 77 |
OFFICIAL TRUMP |
TRUMP |
$2,38 |
€2,04 |
$553.111.580 |
-0.93% |
-4.14% |
-17.08% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$543.308.348 |
-1.79% |
-1.42% |
-1.19% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$530.939.478 |
-1.55% |
-6.41% |
-12.81% |
|
| 80 |
siren |
SIREN |
$0,71 |
€0,61 |
$516.949.668 |
-0.19% |
2.35% |
3.03% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.392.724 |
-0.01% |
-0.06% |
0.15% |
|
| 82 |
Humanity Protocol |
H |
$0,18 |
€0,15 |
$484.492.568 |
-2.1% |
1.65% |
35.46% |
|
| 83 |
PancakeSwap |
CAKE |
$1,47 |
€1,26 |
$481.164.708 |
-0.91% |
-2.39% |
-2.15% |
|
| 84 |
LayerZero |
ZRO |
$1,45 |
€1,24 |
$463.933.049 |
-1.29% |
0.55% |
-7.42% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$453.202.787 |
-2% |
-0.07% |
0.86% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$448.031.441 |
-0.9% |
-0.12% |
-3.75% |
|
| 87 |
EURC |
EURC |
$1,17 |
€1,00 |
$434.990.818 |
-0.05% |
-0.32% |
-0.25% |
|
| 88 |
Dash |
DASH |
$34,30 |
€29,39 |
$434.990.190 |
-1.12% |
-1.81% |
-3.76% |
|
| 89 |
edgeX |
EDGE |
$1,23 |
€1,05 |
$429.952.233 |
-2.18% |
-7.21% |
-12.68% |
|
| 90 |
Aerodrome Finance |
AERO |
$0,46 |
€0,39 |
$428.024.139 |
-1.86% |
-2.67% |
11.19% |
|
| 91 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$426.264.926 |
-1.58% |
-11.63% |
-12.64% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$406.082.099 |
-0.02% |
0.03% |
-0.07% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$402.755.072 |
-0.88% |
-2.45% |
-5.21% |
|
| 94 |
Stacks |
STX |
$0,22 |
€0,19 |
$401.585.905 |
-1.19% |
-1.82% |
-1.6% |
|
| 95 |
Venice Token |
VVV |
$8,66 |
€7,43 |
$399.978.319 |
-1.57% |
-2.41% |
-1.94% |
|
| 96 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$399.176.521 |
-0.63% |
-4.74% |
-0.69% |
|
| 97 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$384.550.809 |
-0.37% |
7.97% |
57.25% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$360.679.725 |
0.38% |
2.41% |
-0.94% |
|
| 99 |
币安人生 |
币安人生 |
$0,35 |
€0,30 |
$351.381.362 |
-0.3% |
-4.29% |
-2.42% |
|
| 100 |
Injective |
INJ |
$3,44 |
€2,95 |
$344.377.204 |
-1.02% |
-3.55% |
5.16% |
|