Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.623,52 |
€64.179,49 |
$1.513.873.008.561 |
0.61% |
-0.21% |
5.34% |
|
| 2 |
Ethereum |
ETH |
$2.308,18 |
€1.958,89 |
$278.575.146.950 |
0.53% |
-0.81% |
4.69% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$187.283.010.073 |
-0.01% |
0.01% |
0.02% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,22 |
$88.178.198.357 |
0.65% |
0.3% |
7.42% |
|
| 5 |
BNB |
BNB |
$627,46 |
€532,51 |
$84.573.532.778 |
0.41% |
0.45% |
4.32% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.203.141.734 |
-0% |
0.01% |
0.03% |
|
| 7 |
Solana |
SOL |
$85,53 |
€72,58 |
$49.221.343.523 |
0.49% |
-0.58% |
3.68% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.094.190.467 |
-0.02% |
-1.81% |
2.37% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$16.109.506.182 |
0.15% |
0.18% |
3.63% |
|
| 10 |
Hyperliquid |
HYPE |
$40,95 |
€34,76 |
$10.459.603.030 |
-1.04% |
-5.63% |
-3.1% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,29 |
€8,73 |
$9.472.355.358 |
0.18% |
1.31% |
1.62% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.955.261.841 |
0.2% |
0.02% |
3.42% |
|
| 13 |
Bitcoin Cash |
BCH |
$442,30 |
€375,37 |
$8.856.587.821 |
0.15% |
0.02% |
3.64% |
|
| 14 |
Chainlink |
LINK |
$9,24 |
€7,85 |
$6.721.300.784 |
0.34% |
-0.05% |
4.97% |
|
| 15 |
Monero |
XMR |
$351,90 |
€298,64 |
$6.491.344.143 |
-0.36% |
1.77% |
2.36% |
|
| 16 |
Canton |
CC |
$0,16 |
€0,13 |
$5.962.014.898 |
1.56% |
4.61% |
2.94% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.672.275.276 |
1.02% |
0.17% |
11.77% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.057.258 |
-0% |
0% |
0% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.352.842.738 |
-0% |
-0.01% |
-0.01% |
|
| 20 |
Zcash |
ZEC |
$309,49 |
€262,66 |
$5.149.081.593 |
0.13% |
-4.46% |
-10.55% |
|
| 21 |
MemeCore |
M |
$3,52 |
€2,99 |
$4.550.186.108 |
-2.88% |
2.9% |
26.63% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.247.293.567 |
-0% |
-0.04% |
0.08% |
|
| 23 |
Litecoin |
LTC |
$54,99 |
€46,67 |
$4.238.447.235 |
-0.15% |
-0.58% |
3.75% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.047.726.827 |
0% |
-0.01% |
-0.02% |
|
| 25 |
Avalanche |
AVAX |
$9,21 |
€7,82 |
$3.978.084.262 |
0.01% |
-0.27% |
0.27% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.885.539.645 |
0.79% |
1.23% |
5.63% |
|
| 27 |
Sui |
SUI |
$0,94 |
€0,80 |
$3.726.583.763 |
0.15% |
-1.02% |
3.42% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.543.392.059 |
0.02% |
-0.05% |
4.2% |
|
| 29 |
Toncoin |
TON |
$1,32 |
€1,12 |
$3.285.154.004 |
0.47% |
1.75% |
-7.71% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.041.853.951 |
0.26% |
0.28% |
2.4% |
|
| 31 |
Tether Gold |
XAUt |
$4.781,74 |
€4.058,12 |
$2.677.288.693 |
-0.22% |
-0.26% |
2.02% |
|
| 32 |
Bittensor |
TAO |
$244,82 |
€207,77 |
$2.658.253.148 |
0.85% |
-0.62% |
-3.79% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.475.957.468 |
-0.18% |
-1.1% |
-2.43% |
|
| 34 |
PAX Gold |
PAXG |
$4.787,46 |
€4.062,98 |
$2.347.997.979 |
-0.23% |
-0.13% |
1.91% |
|
| 35 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.293.153.283 |
0.02% |
0.03% |
0.02% |
|
| 36 |
Polkadot |
DOT |
$1,27 |
€1,08 |
$2.132.017.209 |
0.46% |
-0.13% |
8.46% |
|
| 37 |
Uniswap |
UNI |
$3,25 |
€2,75 |
$2.067.221.540 |
-0.15% |
-1.89% |
5.46% |
|
| 38 |
Mantle |
MNT |
$0,62 |
€0,53 |
$2.043.304.620 |
0.1% |
-4.88% |
-6.35% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.841.690.078 |
0.19% |
2.91% |
7.76% |
|
| 40 |
Pi |
PI |
$0,17 |
€0,15 |
$1.760.269.550 |
-0.11% |
0.36% |
4.88% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,35 |
€1,15 |
$1.748.074.577 |
0.23% |
-0.92% |
-1.34% |
|
| 42 |
OKB |
OKB |
$83,17 |
€70,58 |
$1.746.588.856 |
-0.07% |
-0.67% |
0.24% |
|
| 43 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.680.526.336 |
0.01% |
0.29% |
2.62% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.563.474.239 |
0.66% |
0.77% |
7.49% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.433.821.191 |
0.01% |
0% |
0.02% |
|
| 46 |
Internet Computer |
ICP |
$2,45 |
€2,08 |
$1.352.047.789 |
0.44% |
-0.89% |
0.65% |
|
| 47 |
Aave |
AAVE |
$87,31 |
€74,09 |
$1.344.015.374 |
-2.5% |
-4.71% |
-7.14% |
|
| 48 |
Bitget Token |
BGB |
$1,89 |
€1,60 |
$1.320.590.222 |
-0.19% |
0.31% |
-0.42% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.312.653.045 |
-0.02% |
0% |
0.02% |
|
| 50 |
Ethereum Classic |
ETC |
$8,39 |
€7,12 |
$1.311.487.277 |
0.06% |
-0.6% |
2.65% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,21 |
$1.233.140.344 |
-0.01% |
-1.57% |
1.94% |
|
| 52 |
DeXe |
DEXE |
$14,23 |
€12,08 |
$1.191.522.479 |
0.9% |
-10.13% |
46.2% |
|
| 53 |
KuCoin Token |
KCS |
$8,60 |
€7,30 |
$1.158.533.203 |
0.46% |
0.63% |
2.35% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.483.302 |
-0.01% |
-0.06% |
0.01% |
|
| 55 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.011.911.595 |
-0.32% |
-2.14% |
24.13% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$985.256.590 |
0.59% |
2.63% |
11.94% |
|
| 57 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$948.974.598 |
-0.15% |
-0.41% |
7.94% |
|
| 58 |
Render |
RENDER |
$1,78 |
€1,51 |
$922.254.296 |
0.02% |
-0.46% |
-5.13% |
|
| 59 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$907.139.354 |
-0.49% |
-3.56% |
-1.48% |
|
| 60 |
Cosmos |
ATOM |
$1,80 |
€1,52 |
$905.379.983 |
0.78% |
0.5% |
3.73% |
|
| 61 |
Quant |
QNT |
$74,32 |
€63,08 |
$897.297.692 |
0.34% |
-0.33% |
-0.39% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$862.586.924 |
-0.44% |
-1.04% |
-11.18% |
|
| 63 |
GateToken |
GT |
$7,19 |
€6,10 |
$828.202.015 |
0.23% |
-0.22% |
7.69% |
|
| 64 |
Morpho |
MORPHO |
$1,95 |
€1,65 |
$795.132.132 |
0.55% |
-1.15% |
14.21% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$773.405.535 |
0.84% |
0.43% |
15.6% |
|
| 66 |
Aptos |
APT |
$0,94 |
€0,80 |
$758.998.764 |
0.32% |
0.76% |
11.78% |
|
| 67 |
Filecoin |
FIL |
$0,92 |
€0,78 |
$712.929.821 |
-0.21% |
-0.66% |
6.29% |
|
| 68 |
Flare |
FLR |
$0,0081 |
€0,0069 |
$695.230.741 |
1.23% |
-0.56% |
2.58% |
|
| 69 |
OFFICIAL TRUMP |
TRUMP |
$2,86 |
€2,43 |
$665.156.335 |
0.4% |
1.03% |
1.41% |
|
| 70 |
JUST |
JST |
$0,07 |
€0,06 |
$624.497.786 |
0.23% |
2.62% |
-6.86% |
|
| 71 |
VeChain |
VET |
$0,0071 |
€0,0060 |
$611.224.307 |
-0.02% |
-1.17% |
4.29% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$606.883.461 |
-2.34% |
1.92% |
-2.8% |
|
| 73 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$607.174.319 |
-0.53% |
-2.95% |
5.04% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$605.245.744 |
-0.23% |
-1.3% |
1.76% |
|
| 75 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$593.630.012 |
0.28% |
-3.84% |
-7.28% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,76 |
$579.105.474 |
0.53% |
0.37% |
1.61% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$561.935.832 |
0.22% |
-0.24% |
-4.4% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$535.864.323 |
0.27% |
0.01% |
7.24% |
|
| 79 |
siren |
SIREN |
$0,72 |
€0,61 |
$520.901.274 |
1.82% |
8.63% |
-9.17% |
|
| 80 |
PancakeSwap |
CAKE |
$1,53 |
€1,30 |
$501.608.905 |
0.18% |
-0.12% |
1.83% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.767.738 |
-0% |
-0.08% |
-0.09% |
|
| 82 |
LayerZero |
ZRO |
$1,55 |
€1,31 |
$490.202.733 |
-0.58% |
-6.4% |
-20.51% |
|
| 83 |
edgeX |
EDGE |
$1,40 |
€1,19 |
$489.526.403 |
1.24% |
7.3% |
67.26% |
|
| 84 |
币安人生 |
币安人生 |
$0,48 |
€0,41 |
$481.054.535 |
4.32% |
4.88% |
119.44% |
|
| 85 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$477.604.743 |
-0.29% |
-2.57% |
-8.53% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0075 |
€0,0064 |
$472.742.346 |
0.81% |
4.32% |
14.45% |
|
| 87 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$459.656.946 |
-0.8% |
9.5% |
22.35% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$454.019.108 |
-0.04% |
-0.24% |
4.86% |
|
| 89 |
Dash |
DASH |
$34,10 |
€28,94 |
$431.952.484 |
0.17% |
-1.65% |
-16.14% |
|
| 90 |
EURC |
EURC |
$1,18 |
€1,00 |
$428.312.024 |
0.11% |
0.21% |
0.62% |
|
| 91 |
Venice Token |
VVV |
$9,19 |
€7,80 |
$419.884.773 |
1.49% |
-2.29% |
9.37% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$415.651.863 |
-0% |
0% |
-0.03% |
|
| 93 |
Stacks |
STX |
$0,22 |
€0,19 |
$407.052.977 |
-0.06% |
-1.34% |
4.63% |
|
| 94 |
Tezos |
XTZ |
$0,37 |
€0,31 |
$396.265.970 |
0.2% |
1.48% |
7.66% |
|
| 95 |
Sei |
SEI |
$0,06 |
€0,05 |
$388.226.049 |
0.05% |
-0.01% |
1.93% |
|
| 96 |
ether.fi |
ETHFI |
$0,46 |
€0,39 |
$381.837.170 |
0.05% |
-2.51% |
12.17% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,03 |
$375.985.876 |
-0.72% |
-3.41% |
-5.02% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,39 |
€0,33 |
$357.572.257 |
-0.46% |
-0.2% |
6.41% |
|
| 99 |
Celestia |
TIA |
$0,38 |
€0,32 |
$347.239.865 |
-0.57% |
-1.44% |
29.48% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$347.078.622 |
0.05% |
-2.72% |
0.12% |
|