Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.009,65 |
€56.840,73 |
$1.339.632.756.817 |
0.26% |
-0.76% |
-0.73% |
|
| 2 |
Ethereum |
ETH |
$1.976,68 |
€1.676,71 |
$238.570.030.457 |
0.41% |
-0.84% |
0.42% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$183.668.437.233 |
0.01% |
0.02% |
0.02% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,21 |
$87.044.725.255 |
0.19% |
-3.4% |
3.87% |
|
| 5 |
BNB |
BNB |
$607,78 |
€515,54 |
$82.875.816.985 |
0.34% |
-1.71% |
-1.34% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$73.626.822.454 |
0.01% |
0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$81,83 |
€69,41 |
$46.498.871.174 |
0.21% |
-4.09% |
1.49% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.521.826.947 |
-0.01% |
-0.46% |
0.55% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.669.785.469 |
0.47% |
-2.38% |
7.24% |
|
| 10 |
Bitcoin Cash |
BCH |
$557,30 |
€472,73 |
$11.144.184.073 |
0.12% |
-1.21% |
8.27% |
|
| 11 |
Cardano |
ADA |
$0,28 |
€0,23 |
$9.927.336.017 |
0.25% |
-2.67% |
6.29% |
|
| 12 |
UNUS SED LEO |
LEO |
$8,64 |
€7,33 |
$7.962.046.961 |
-0.68% |
-0.52% |
2.55% |
|
| 13 |
Hyperliquid |
HYPE |
$28,79 |
€24,42 |
$7.459.326.003 |
0.88% |
-1.75% |
-5.72% |
|
| 14 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.300.566.629 |
0% |
0.02% |
0.07% |
|
| 15 |
Canton |
CC |
$0,16 |
€0,14 |
$6.143.993.935 |
0.12% |
-2.52% |
-1.95% |
|
| 16 |
Chainlink |
LINK |
$8,68 |
€7,36 |
$6.145.391.584 |
0.33% |
-2.24% |
3.06% |
|
| 17 |
Monero |
XMR |
$326,22 |
€276,72 |
$6.017.696.275 |
-0.55% |
-1.97% |
-6.73% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.365.372.343 |
0.03% |
0.02% |
0.01% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.314.769.326 |
0.03% |
-2.69% |
3.43% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$5.130.171.553 |
0% |
0.02% |
0.02% |
|
| 21 |
Zcash |
ZEC |
$263,87 |
€223,83 |
$4.364.962.237 |
-0.29% |
-10.74% |
10.31% |
|
| 22 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.274.723.665 |
0.18% |
-2.18% |
9.72% |
|
| 23 |
Litecoin |
LTC |
$53,59 |
€45,46 |
$4.119.499.337 |
0.49% |
-1.25% |
1.52% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.049.737.567 |
0.01% |
-0.02% |
-0% |
|
| 25 |
Avalanche |
AVAX |
$8,92 |
€7,56 |
$3.850.609.099 |
0.25% |
-2.05% |
2% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.719.794.005 |
0.23% |
-3% |
5.5% |
|
| 27 |
Sui |
SUI |
$0,94 |
€0,80 |
$3.605.097.617 |
0.25% |
-3.5% |
2.86% |
|
| 28 |
Toncoin |
TON |
$1,42 |
€1,20 |
$3.471.961.230 |
0.16% |
-0.43% |
4.59% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.237.540.003 |
0.24% |
-0.61% |
3.56% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,12 |
€0,10 |
$3.160.199.730 |
-0.89% |
2.98% |
13.63% |
|
| 31 |
Tether Gold |
XAUt |
$4.960,02 |
€4.207,32 |
$2.583.304.732 |
0.23% |
1.26% |
-1.28% |
|
| 32 |
PAX Gold |
PAXG |
$4.985,32 |
€4.228,78 |
$2.288.309.317 |
0.24% |
1.29% |
-1.54% |
|
| 33 |
Polkadot |
DOT |
$1,32 |
€1,12 |
$2.196.249.812 |
0.17% |
-2.8% |
2.94% |
|
| 34 |
Uniswap |
UNI |
$3,42 |
€2,90 |
$2.169.759.695 |
-0.02% |
-3.42% |
-1.33% |
|
| 35 |
Mantle |
MNT |
$0,62 |
€0,53 |
$2.025.017.001 |
0.06% |
-1.75% |
0.25% |
|
| 36 |
Bittensor |
TAO |
$185,87 |
€157,66 |
$1.985.509.953 |
-0.7% |
-2.37% |
22.2% |
|
| 37 |
Aave |
AAVE |
$123,84 |
€105,05 |
$1.898.241.634 |
0.1% |
-2.52% |
13.7% |
|
| 38 |
MemeCore |
M |
$1,41 |
€1,20 |
$1.793.769.950 |
-0.11% |
-10.02% |
-0.69% |
|
| 39 |
Aster |
ASTER |
$0,71 |
€0,60 |
$1.754.673.137 |
-0.26% |
-0.47% |
1.3% |
|
| 40 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.753.212.674 |
0.42% |
-3.66% |
16.92% |
|
| 41 |
Pi |
PI |
$0,19 |
€0,16 |
$1.708.150.805 |
0.14% |
0.18% |
42.28% |
|
| 42 |
OKB |
OKB |
$77,86 |
€66,05 |
$1.635.090.783 |
0.22% |
-2.92% |
4.2% |
|
| 43 |
Bitget Token |
BGB |
$2,33 |
€1,97 |
$1.627.307.045 |
0.04% |
-1.39% |
-1.27% |
|
| 44 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.598.981.036 |
0.03% |
0.03% |
0.04% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.521.885.160 |
0.01% |
0.02% |
-0.01% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.519.213.647 |
-0.65% |
6.13% |
0.94% |
|
| 47 |
Ethereum Classic |
ETC |
$8,46 |
€7,18 |
$1.316.493.291 |
0.21% |
-2.84% |
2.3% |
|
| 48 |
NEAR Protocol |
NEAR |
$1,02 |
€0,86 |
$1.308.256.873 |
0.25% |
-3.19% |
4.18% |
|
| 49 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.304.487.036 |
0.1% |
-2.73% |
8.95% |
|
| 50 |
Internet Computer |
ICP |
$2,25 |
€1,91 |
$1.237.344.383 |
0.22% |
-5.14% |
-4.46% |
|
| 51 |
Cosmos |
ATOM |
$2,34 |
€1,98 |
$1.155.242.127 |
0.22% |
2.75% |
18.43% |
|
| 52 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.140.446.553 |
-0.06% |
-0.46% |
19.31% |
|
| 53 |
KuCoin Token |
KCS |
$8,33 |
€7,07 |
$1.100.869.198 |
0.22% |
-1.08% |
3.51% |
|
| 54 |
Worldcoin |
WLD |
$0,38 |
€0,32 |
$1.090.727.618 |
0.52% |
-2.79% |
1.68% |
|
| 55 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.084.438.047 |
0% |
0.01% |
0.03% |
|
| 56 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$959.173.259 |
0.2% |
2.46% |
15.59% |
|
| 57 |
Ethena |
ENA |
$0,12 |
€0,10 |
$948.541.827 |
0.46% |
-4.33% |
0.16% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$847.302.205 |
0.25% |
-2.65% |
-3.19% |
|
| 59 |
Quant |
QNT |
$68,07 |
€57,74 |
$821.767.185 |
0.24% |
-3.4% |
-1.94% |
|
| 60 |
GateToken |
GT |
$7,10 |
€6,02 |
$817.465.640 |
0.03% |
-1.16% |
2.34% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$812.143.160 |
0.08% |
-2.08% |
1.07% |
|
| 62 |
OFFICIAL TRUMP |
TRUMP |
$3,46 |
€2,93 |
$804.054.008 |
1.06% |
-2.93% |
6.05% |
|
| 63 |
Flare |
FLR |
$0,0093 |
€0,0079 |
$791.732.020 |
-0.15% |
-4.2% |
-1.83% |
|
| 64 |
Render |
RENDER |
$1,46 |
€1,24 |
$759.673.054 |
0.21% |
0.46% |
13.41% |
|
| 65 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$722.910.906 |
-0.02% |
-6.11% |
7.78% |
|
| 66 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$719.345.116 |
-0.15% |
-2.21% |
1.5% |
|
| 67 |
United Stables |
U |
$1,00 |
€0,85 |
$714.829.541 |
0.01% |
0.02% |
-0.09% |
|
| 68 |
Filecoin |
FIL |
$0,93 |
€0,79 |
$703.529.290 |
0.14% |
-3.09% |
3.29% |
|
| 69 |
Aptos |
APT |
$0,89 |
€0,75 |
$691.610.469 |
0.41% |
-3.71% |
-6.83% |
|
| 70 |
VeChain |
VET |
$0,0079 |
€0,0067 |
$679.940.722 |
0.39% |
-2.8% |
2% |
|
| 71 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$628.514.924 |
0.19% |
-4.66% |
-2.17% |
|
| 72 |
Nexo |
NEXO |
$0,87 |
€0,74 |
$560.295.482 |
0.33% |
-2.93% |
6.93% |
|
| 73 |
Morpho |
MORPHO |
$1,45 |
€1,23 |
$552.090.415 |
-0.28% |
-2.88% |
32.26% |
|
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$550.363.314 |
0.05% |
-4.32% |
4.5% |
|
| 75 |
pippin |
PIPPIN |
$0,50 |
€0,42 |
$500.602.895 |
1.43% |
10.21% |
-0.44% |
|
| 76 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$498.498.878 |
-0.92% |
-6.58% |
10.17% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.644.607 |
0.02% |
0.03% |
-0% |
|
| 78 |
Sei |
SEI |
$0,07 |
€0,06 |
$488.521.987 |
0.2% |
-2.78% |
0.97% |
|
| 79 |
Stable |
STABLE |
$0,03 |
€0,02 |
$479.343.461 |
-2.98% |
-3.25% |
15.51% |
|
| 80 |
Stacks |
STX |
$0,25 |
€0,22 |
$460.804.363 |
0.27% |
-3.52% |
-2.23% |
|
| 81 |
EURC |
EURC |
$1,18 |
€1,00 |
$459.311.463 |
0.03% |
-0.48% |
-0.69% |
|
| 82 |
Dash |
DASH |
$35,71 |
€30,29 |
$449.704.579 |
0% |
-5.72% |
3.71% |
|
| 83 |
LayerZero |
ZRO |
$1,48 |
€1,25 |
$442.156.078 |
-0.25% |
-4.96% |
-29.38% |
|
| 84 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0058 |
$429.772.897 |
0.22% |
-3.68% |
10.87% |
|
| 85 |
PancakeSwap |
CAKE |
$1,28 |
€1,09 |
$424.245.522 |
0.33% |
-1.85% |
-2.58% |
|
| 86 |
Tezos |
XTZ |
$0,39 |
€0,33 |
$417.077.102 |
0.18% |
-2.41% |
-3.39% |
|
| 87 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$407.993.424 |
0.36% |
-2.85% |
0.18% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,53 |
$407.709.959 |
-0.01% |
-3.37% |
12.08% |
|
| 89 |
Kite |
KITE |
$0,22 |
€0,19 |
$398.012.423 |
-0.79% |
3.57% |
31.76% |
|
| 90 |
Decred |
DCR |
$22,86 |
€19,39 |
$395.081.924 |
0% |
-1.36% |
3.17% |
|
| 91 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$394.872.966 |
0.01% |
0.02% |
-0.01% |
|
| 92 |
Humanity Protocol |
H |
$0,16 |
€0,14 |
$393.630.359 |
1.1% |
-9.18% |
4.95% |
|
| 93 |
Story |
IP |
$1,11 |
€0,95 |
$390.893.091 |
1.24% |
-2.96% |
-0.56% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$377.845.887 |
0.34% |
-3.35% |
6.05% |
|
| 95 |
Lighter |
LIT |
$1,51 |
€1,28 |
$376.436.332 |
0.6% |
-2.39% |
4.83% |
|
| 96 |
JUST |
JST |
$0,04 |
€0,04 |
$374.258.406 |
0.19% |
-0.8% |
2.15% |
|
| 97 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$362.442.993 |
0.59% |
-2.6% |
4.85% |
|
| 98 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$355.592.512 |
0.06% |
-1.14% |
1.3% |
|
| 99 |
ether.fi |
ETHFI |
$0,47 |
€0,40 |
$352.900.372 |
0.25% |
-0.8% |
4.78% |
|
| 100 |
Injective |
INJ |
$3,39 |
€2,88 |
$339.247.737 |
2.43% |
9.09% |
10.98% |
|