Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$60.049,63 |
€52.723,69 |
$1.203.948.250.901 |
-0.07% |
-0.19% |
-6.54% |
|
| 2 |
Ethereum |
ETH |
$1.572,05 |
€1.380,27 |
$189.720.834.122 |
-0.01% |
-0.34% |
-9.13% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$186.056.940.247 |
-0.02% |
0.01% |
-0.04% |
|
| 4 |
BNB |
BNB |
$556,30 |
€488,43 |
$74.979.381.162 |
-0.26% |
-1.36% |
-5.53% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.736.821.587 |
-0.02% |
0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,05 |
€0,92 |
$65.214.795.019 |
-0.02% |
-1.08% |
-8.45% |
|
| 7 |
Solana |
SOL |
$70,72 |
€62,09 |
$41.062.255.122 |
-0.04% |
-1.59% |
-3.64% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.554.637.918 |
0.06% |
0.53% |
-1.11% |
|
| 9 |
Hyperliquid |
HYPE |
$61,97 |
€54,41 |
$15.678.161.854 |
-0.09% |
-3.1% |
-10.76% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.614.147.164 |
-0.23% |
-2.13% |
-11.18% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,46 |
€8,30 |
$8.703.651.494 |
-0.08% |
0.63% |
-1.34% |
|
| 12 |
Zcash |
ZEC |
$396,53 |
€348,16 |
$6.640.052.254 |
-0.22% |
-4.07% |
-15.08% |
|
| 13 |
Canton |
CC |
$0,15 |
€0,13 |
$5.934.082.917 |
0.11% |
0.89% |
-1.74% |
|
| 14 |
Monero |
XMR |
$315,58 |
€277,08 |
$5.923.723.717 |
0.6% |
-1.29% |
-0.87% |
|
| 15 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.853.103.387 |
-0.39% |
-1.74% |
-19.68% |
|
| 16 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.362.584.527 |
0.01% |
0.01% |
-0.01% |
|
| 17 |
Chainlink |
LINK |
$7,29 |
€6,40 |
$5.299.679.020 |
-0.02% |
-1.01% |
-8.21% |
|
| 18 |
Cardano |
ADA |
$0,14 |
€0,13 |
$5.273.725.861 |
-0.15% |
-2.13% |
-9.92% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.657.720.573 |
0% |
0.01% |
-0.09% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.453.220.538 |
0% |
0.01% |
-0.06% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,56 |
€1,37 |
$4.201.025.265 |
-0.75% |
-0.11% |
-5.24% |
|
| 22 |
Bitcoin Cash |
BCH |
$194,14 |
€170,46 |
$3.893.306.559 |
-0.22% |
-1.36% |
-2.35% |
|
| 23 |
Litecoin |
LTC |
$42,26 |
€37,11 |
$3.267.960.979 |
0.3% |
0.1% |
-4.99% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.115.072.514 |
0.18% |
-0.97% |
-10.4% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$2.960.392.031 |
-0.01% |
0% |
0.01% |
|
| 26 |
Avalanche |
AVAX |
$6,39 |
€5,61 |
$2.758.967.552 |
0% |
-2.54% |
2.41% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,60 |
$2.751.592.976 |
-0.02% |
-3.66% |
-3.44% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.742.408.526 |
-0% |
0.01% |
-0% |
|
| 29 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.512.437.890 |
-0.26% |
-0.6% |
-7.05% |
|
| 30 |
Tether Gold |
XAUt |
$4.066,17 |
€3.570,11 |
$2.491.846.075 |
0.01% |
-0.07% |
-1.82% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.480.167.054 |
-0.04% |
-1.54% |
-10.67% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,89 |
€1,66 |
$2.454.404.348 |
-0.75% |
4.75% |
-14.2% |
|
| 33 |
Bittensor |
TAO |
$208,47 |
€183,03 |
$2.306.445.888 |
-0.14% |
-2.01% |
-11.73% |
|
| 34 |
DeXe |
DEXE |
$22,40 |
€19,67 |
$1.875.725.872 |
-0.36% |
2.17% |
52.55% |
|
| 35 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.847.640.012 |
0.16% |
0.05% |
-0.37% |
|
| 36 |
PAX Gold |
PAXG |
$4.070,70 |
€3.574,08 |
$1.840.567.541 |
0.01% |
-0.07% |
-1.94% |
|
| 37 |
Uniswap |
UNI |
$2,92 |
€2,56 |
$1.811.165.493 |
0.05% |
-1.07% |
-1.34% |
|
| 38 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.669.753.152 |
-0.12% |
-1.52% |
-4.85% |
|
| 39 |
OKB |
OKB |
$78,67 |
€69,07 |
$1.651.997.617 |
0.07% |
2.63% |
3.87% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.570.422.144 |
-0% |
0.02% |
0.02% |
|
| 41 |
Worldcoin |
WLD |
$0,44 |
€0,38 |
$1.520.481.601 |
-0.4% |
-6.75% |
-27.35% |
|
| 42 |
Ondo |
ONDO |
$0,31 |
€0,27 |
$1.503.431.078 |
-0.21% |
-3.37% |
-8.57% |
|
| 43 |
Aave |
AAVE |
$94,37 |
€82,86 |
$1.454.301.730 |
-0.29% |
0.54% |
24.37% |
|
| 44 |
Mantle |
MNT |
$0,44 |
€0,38 |
$1.438.930.793 |
0.22% |
0.04% |
-18.48% |
|
| 45 |
Polkadot |
DOT |
$0,82 |
€0,72 |
$1.381.986.912 |
0.1% |
-3.74% |
-15.39% |
|
| 46 |
Pi |
PI |
$0,13 |
€0,11 |
$1.381.260.878 |
0.1% |
-0.13% |
-5.26% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.375.827.903 |
-0.01% |
1.88% |
-0.05% |
|
| 48 |
Internet Computer |
ICP |
$2,17 |
€1,90 |
$1.200.364.392 |
-0.68% |
-0.93% |
-4.27% |
|
| 49 |
Sky |
SKY |
$0,05 |
€0,04 |
$1.173.452.287 |
0.74% |
2.47% |
-13.44% |
|
| 50 |
Bitget Token |
BGB |
$1,63 |
€1,44 |
$1.142.267.443 |
-0.16% |
-0.7% |
-7.67% |
|
| 51 |
Ethereum Classic |
ETC |
$7,12 |
€6,25 |
$1.119.697.385 |
0.24% |
-1.89% |
-3.86% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,88 |
$1.014.787.878 |
0.01% |
0.01% |
-0.01% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$984.787.049 |
0.09% |
-1.38% |
-15.69% |
|
| 54 |
MemeCore |
M |
$0,72 |
€0,63 |
$949.147.011 |
-0.06% |
-1.07% |
-74.77% |
|
| 55 |
KuCoin Token |
KCS |
$6,78 |
€5,95 |
$912.376.751 |
0.14% |
-0.54% |
-6.22% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$902.130.570 |
0.53% |
1.13% |
8.82% |
|
| 57 |
Morpho |
MORPHO |
$1,75 |
€1,53 |
$888.252.983 |
0.59% |
-1.99% |
-3.91% |
|
| 58 |
Cosmos |
ATOM |
$1,57 |
€1,38 |
$808.415.226 |
-0.29% |
-1.84% |
-12.07% |
|
| 59 |
Render |
RENDER |
$1,55 |
€1,37 |
$806.636.848 |
-0.29% |
-4.21% |
-8.21% |
|
| 60 |
Quant |
QNT |
$65,31 |
€57,34 |
$788.456.352 |
-0.14% |
-1.56% |
-7.81% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$786.031.405 |
-1.12% |
2.59% |
-5.99% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$767.956.886 |
0.07% |
-0.15% |
-6.05% |
|
| 63 |
Audiera |
BEAT |
$2,64 |
€2,32 |
$760.697.677 |
-0.58% |
5.38% |
50.44% |
|
| 64 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$757.835.953 |
0.15% |
-0.82% |
-10.6% |
|
| 65 |
JUST |
JST |
$0,09 |
€0,08 |
$738.216.155 |
0.04% |
4.12% |
4.28% |
|
| 66 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$717.896.127 |
-0.32% |
-4.07% |
-1.49% |
|
| 67 |
Ethena |
ENA |
$0,08 |
€0,07 |
$713.212.498 |
-0.27% |
-2.71% |
-13.86% |
|
| 68 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$697.209.090 |
-0.56% |
-4.69% |
-1.3% |
|
| 69 |
GateToken |
GT |
$6,53 |
€5,74 |
$696.212.998 |
-0.16% |
-0.23% |
-2.33% |
|
| 70 |
Velvet |
VELVET |
$1,55 |
€1,36 |
$650.525.057 |
2.16% |
79.15% |
213.16% |
|
| 71 |
Venice Token |
VVV |
$13,36 |
€11,73 |
$628.087.557 |
0.19% |
-1.65% |
-7.17% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$584.496.062 |
-0.1% |
-1.3% |
-6.01% |
|
| 73 |
Filecoin |
FIL |
$0,73 |
€0,64 |
$579.763.139 |
0.03% |
-1.65% |
-7.14% |
|
| 74 |
Pump.fun |
PUMP |
$0,0014 |
€0,0012 |
$578.041.694 |
1.61% |
9.32% |
-2.11% |
|
| 75 |
Flare |
FLR |
$0,0067 |
€0,0059 |
$577.432.001 |
0.04% |
-2.25% |
-9.76% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$507.051.166 |
-0.06% |
-0.3% |
-6.19% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$493.372.847 |
0% |
0.02% |
-0.02% |
|
| 78 |
Aptos |
APT |
$0,58 |
€0,51 |
$485.200.175 |
0.23% |
-3.38% |
-10.07% |
|
| 79 |
Injective |
INJ |
$4,71 |
€4,13 |
$470.620.261 |
0.33% |
-2.83% |
-6.96% |
|
| 80 |
Arbitrum |
ARB |
$0,07 |
€0,06 |
$469.829.763 |
0.22% |
-1.58% |
-11.37% |
|
| 81 |
Nexo |
NEXO |
$0,73 |
€0,64 |
$468.980.175 |
0.2% |
-1% |
-9.43% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,46 |
€0,41 |
$445.082.065 |
0.41% |
-2.39% |
-14.73% |
|
| 83 |
Lighter |
LIT |
$1,75 |
€1,54 |
$437.790.800 |
0.98% |
-1.79% |
9.96% |
|
| 84 |
EURC |
EURC |
$1,14 |
€1,00 |
$431.975.262 |
0.02% |
-0.01% |
-0.71% |
|
| 85 |
PancakeSwap |
CAKE |
$1,32 |
€1,16 |
$426.254.820 |
0.1% |
-0.34% |
-6.09% |
|
| 86 |
Dash |
DASH |
$32,80 |
€28,80 |
$418.293.046 |
0.18% |
-3.11% |
-10.4% |
|
| 87 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$401.147.814 |
1.94% |
3.97% |
-5.9% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,66 |
€1,46 |
$393.838.875 |
-0.11% |
-3.49% |
-7.72% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$390.027.223 |
0.01% |
-3.36% |
-7.06% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$389.350.855 |
0.14% |
-0.49% |
-8.4% |
|
| 91 |
Jito |
JTO |
$0,79 |
€0,70 |
$387.312.223 |
-1.61% |
-4.52% |
12.35% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$365.172.915 |
-0.02% |
-1.94% |
-9.51% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,04 |
$362.970.379 |
0.19% |
-3.71% |
-8.74% |
|
| 94 |
Virtuals Protocol |
VIRTUAL |
$0,53 |
€0,47 |
$349.420.399 |
-0.02% |
-0.24% |
-12.71% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,88 |
$349.106.153 |
-0.03% |
0.03% |
-0.11% |
|
| 96 |
Celestia |
TIA |
$0,37 |
€0,33 |
$340.862.001 |
-0.47% |
-0.6% |
1.06% |
|
| 97 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$335.205.388 |
0.3% |
-4.29% |
-10.97% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$323.742.557 |
0.31% |
0.75% |
-2.43% |
|
| 99 |
ether.fi |
ETHFI |
$0,35 |
€0,30 |
$321.248.343 |
0.38% |
-2.37% |
-0.14% |
|
| 100 |
SPX6900 |
SPX |
$0,34 |
€0,30 |
$318.835.253 |
-0.08% |
2.89% |
-9.1% |
|