Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.992,62 |
€57.585,27 |
$1.359.543.741.553 |
0.07% |
-0.33% |
-0.16% |
|
| 2 |
Ethereum |
ETH |
$2.036,62 |
€1.724,88 |
$245.804.267.369 |
-0.09% |
-1.52% |
3.5% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$183.582.667.532 |
0% |
0.01% |
0.06% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,21 |
$86.907.062.824 |
0.32% |
-1.42% |
-0.09% |
|
| 5 |
BNB |
BNB |
$629,25 |
€532,93 |
$85.803.471.329 |
0.21% |
0.09% |
2.72% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$75.255.283.274 |
-0.01% |
-0% |
0% |
|
| 7 |
Solana |
SOL |
$87,68 |
€74,26 |
$49.870.493.767 |
-0.07% |
-0.53% |
4.02% |
|
| 8 |
TRON |
TRX |
$0,29 |
€0,24 |
$27.044.442.770 |
0.12% |
-0.31% |
0.76% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.634.988.469 |
0.18% |
-1.6% |
-0.65% |
|
| 10 |
Cardano |
ADA |
$0,29 |
€0,25 |
$10.576.379.500 |
0.68% |
-0.59% |
6.02% |
|
| 11 |
Bitcoin Cash |
BCH |
$485,41 |
€411,11 |
$9.708.484.506 |
0.39% |
-3.23% |
-12.9% |
|
| 12 |
UNUS SED LEO |
LEO |
$8,78 |
€7,44 |
$8.092.194.257 |
-0.04% |
-0.11% |
2.36% |
|
| 13 |
Hyperliquid |
HYPE |
$29,55 |
€25,03 |
$7.636.459.853 |
-0.13% |
2.57% |
0.65% |
|
| 14 |
Canton |
CC |
$0,17 |
€0,15 |
$6.615.931.234 |
-0.37% |
0.37% |
10.32% |
|
| 15 |
Monero |
XMR |
$352,97 |
€298,94 |
$6.511.091.252 |
-0.19% |
1.88% |
4.57% |
|
| 16 |
Chainlink |
LINK |
$9,19 |
€7,78 |
$6.504.453.178 |
-0.19% |
-0.91% |
5.54% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.065.660.890 |
0.01% |
0.03% |
0.06% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.481.718.011 |
0.1% |
0.98% |
2.93% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.365.600.452 |
0.01% |
-0% |
0.02% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.700.731.201 |
0.01% |
0.04% |
0.1% |
|
| 21 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.491.029.578 |
-0.36% |
1.48% |
4.99% |
|
| 22 |
Litecoin |
LTC |
$56,05 |
€47,47 |
$4.310.223.732 |
-0.05% |
-0.4% |
4.24% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.198.877.162 |
0.01% |
0% |
0.01% |
|
| 24 |
Avalanche |
AVAX |
$9,39 |
€7,95 |
$4.052.205.637 |
-0.25% |
0.15% |
0.8% |
|
| 25 |
Zcash |
ZEC |
$239,34 |
€202,71 |
$3.962.258.970 |
-0.15% |
-3.04% |
-9.16% |
|
| 26 |
Sui |
SUI |
$0,96 |
€0,81 |
$3.687.158.163 |
0.2% |
-0.08% |
0.82% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.572.955.040 |
-0.04% |
-1.52% |
-4.11% |
|
| 28 |
Toncoin |
TON |
$1,31 |
€1,11 |
$3.224.679.723 |
-0.29% |
2.16% |
-4.01% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.214.919.837 |
-0.01% |
-0.15% |
0.29% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,12 |
€0,10 |
$3.191.728.380 |
0.37% |
-1.73% |
-0.69% |
|
| 31 |
Polkadot |
DOT |
$1,61 |
€1,37 |
$2.695.866.785 |
0.04% |
-0.57% |
23.39% |
|
| 32 |
Tether Gold |
XAUt |
$5.165,70 |
€4.375,00 |
$2.690.427.434 |
0.01% |
0.2% |
2.94% |
|
| 33 |
Uniswap |
UNI |
$3,88 |
€3,29 |
$2.462.094.448 |
-0.24% |
-4.24% |
13.17% |
|
| 34 |
PAX Gold |
PAXG |
$5.194,53 |
€4.399,42 |
$2.459.099.767 |
0.03% |
0.1% |
2.98% |
|
| 35 |
Mantle |
MNT |
$0,64 |
€0,54 |
$2.089.175.469 |
0.26% |
-1.28% |
2.35% |
|
| 36 |
Bittensor |
TAO |
$186,59 |
€158,03 |
$1.998.598.819 |
0.17% |
-1.11% |
5.29% |
|
| 37 |
Aave |
AAVE |
$121,13 |
€102,59 |
$1.856.842.208 |
0.5% |
5.09% |
-3.1% |
|
| 38 |
MemeCore |
M |
$1,43 |
€1,21 |
$1.815.947.942 |
0.54% |
5.25% |
6.11% |
|
| 39 |
Aster |
ASTER |
$0,70 |
€0,59 |
$1.737.696.825 |
-0.26% |
-1.77% |
-0.63% |
|
| 40 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.707.705.564 |
-0% |
0.01% |
0.13% |
|
| 41 |
OKB |
OKB |
$78,74 |
€66,69 |
$1.653.549.316 |
0.38% |
-0.11% |
-1.22% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,15 |
$1.612.591.184 |
-0.54% |
2.09% |
-2.25% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.603.535.677 |
-0.35% |
-4.22% |
-8.61% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.583.294.881 |
0.22% |
-1.97% |
8.38% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.563.621.747 |
-0.01% |
-0.01% |
0.01% |
|
| 46 |
Bitget Token |
BGB |
$2,22 |
€1,88 |
$1.552.901.591 |
0.14% |
-0.6% |
-5.8% |
|
| 47 |
NEAR Protocol |
NEAR |
$1,14 |
€0,97 |
$1.470.412.800 |
0.69% |
0.3% |
12.08% |
|
| 48 |
Internet Computer |
ICP |
$2,58 |
€2,19 |
$1.418.166.170 |
-1.2% |
6.96% |
18.76% |
|
| 49 |
Ethereum Classic |
ETC |
$9,05 |
€7,66 |
$1.408.486.521 |
0.28% |
0.04% |
8.42% |
|
| 50 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.327.312.754 |
0.52% |
-0.72% |
2.9% |
|
| 51 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.235.061.282 |
0.5% |
4.98% |
9.72% |
|
| 52 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.173.498.523 |
0.35% |
-0.78% |
5.91% |
|
| 53 |
KuCoin Token |
KCS |
$8,75 |
€7,41 |
$1.155.942.069 |
-0% |
0.86% |
3.89% |
|
| 54 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.133.432.639 |
0.06% |
0.06% |
0.1% |
|
| 55 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$1.001.481.935 |
0.11% |
0.46% |
-4.61% |
|
| 56 |
Cosmos |
ATOM |
$1,92 |
€1,63 |
$950.370.883 |
0.36% |
-0.36% |
-16.72% |
|
| 57 |
Ethena |
ENA |
$0,11 |
€0,09 |
$893.499.048 |
0.91% |
-5.86% |
-2.42% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$862.203.140 |
0.08% |
-0.96% |
4.44% |
|
| 59 |
GateToken |
GT |
$7,11 |
€6,02 |
$819.064.673 |
0.38% |
-0.77% |
-0.89% |
|
| 60 |
Flare |
FLR |
$0,0096 |
€0,0082 |
$817.944.681 |
-0.08% |
-1.43% |
3.3% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$798.101.933 |
-0.17% |
-0.65% |
-0.39% |
|
| 62 |
Aptos |
APT |
$1,02 |
€0,87 |
$798.433.344 |
1.59% |
5.71% |
18.12% |
|
| 63 |
OFFICIAL TRUMP |
TRUMP |
$3,42 |
€2,90 |
$795.577.437 |
0.02% |
-3.63% |
-6.53% |
|
| 64 |
Quant |
QNT |
$65,08 |
€55,12 |
$785.725.020 |
0.16% |
0.07% |
-1.61% |
|
| 65 |
Filecoin |
FIL |
$1,04 |
€0,88 |
$781.637.308 |
0.07% |
2.01% |
11.73% |
|
| 66 |
Render |
RENDER |
$1,50 |
€1,27 |
$776.041.657 |
0.55% |
1.05% |
0.13% |
|
| 67 |
Morpho |
MORPHO |
$1,87 |
€1,59 |
$724.694.078 |
-0.87% |
1.03% |
25.93% |
|
| 68 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$694.304.059 |
0.23% |
-1.33% |
-0.53% |
|
| 69 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$689.448.565 |
-0.06% |
5.64% |
-7.19% |
|
| 70 |
pippin |
PIPPIN |
$0,69 |
€0,58 |
$687.058.271 |
-1.37% |
-17.83% |
39.52% |
|
| 71 |
VeChain |
VET |
$0,0078 |
€0,0066 |
$666.458.911 |
0.18% |
0.25% |
-0.3% |
|
| 72 |
United Stables |
U |
$1,00 |
€0,85 |
$664.960.863 |
0.01% |
0.01% |
0.04% |
|
| 73 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$653.760.208 |
2.65% |
10.89% |
16.32% |
|
| 74 |
Stable |
STABLE |
$0,04 |
€0,03 |
$645.602.397 |
-0.7% |
3.89% |
19.97% |
|
| 75 |
Decred |
DCR |
$34,89 |
€29,55 |
$603.550.994 |
0.12% |
15.26% |
44.98% |
|
| 76 |
Nexo |
NEXO |
$0,87 |
€0,73 |
$560.744.425 |
0.04% |
1.08% |
0.17% |
|
| 77 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$560.248.760 |
-0.13% |
0.11% |
1.52% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$555.016.899 |
-0.11% |
-1.02% |
0.65% |
|
| 79 |
LayerZero |
ZRO |
$1,72 |
€1,46 |
$519.274.154 |
-0.21% |
8.25% |
14.63% |
|
| 80 |
Stacks |
STX |
$0,28 |
€0,23 |
$500.365.960 |
1.41% |
4.31% |
8.93% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.258.331 |
0.02% |
0.01% |
0.09% |
|
| 82 |
Virtuals Protocol |
VIRTUAL |
$0,74 |
€0,63 |
$484.838.655 |
1.96% |
4.58% |
13.9% |
|
| 83 |
Sei |
SEI |
$0,07 |
€0,06 |
$483.617.196 |
-0.08% |
0.94% |
1.71% |
|
| 84 |
EURC |
EURC |
$1,18 |
€1,00 |
$464.148.309 |
-0.03% |
0.07% |
0.37% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0072 |
€0,0061 |
$455.283.993 |
0.52% |
0.37% |
5.52% |
|
| 86 |
Dash |
DASH |
$35,23 |
€29,83 |
$444.066.379 |
-0.04% |
-0.68% |
3.15% |
|
| 87 |
PancakeSwap |
CAKE |
$1,32 |
€1,12 |
$437.763.120 |
0.05% |
-0.24% |
4.31% |
|
| 88 |
Kite |
KITE |
$0,24 |
€0,20 |
$435.241.471 |
0.38% |
-18.54% |
-10.42% |
|
| 89 |
Tezos |
XTZ |
$0,40 |
€0,34 |
$431.360.850 |
0.2% |
1.14% |
3.49% |
|
| 90 |
JUST |
JST |
$0,05 |
€0,04 |
$404.492.727 |
-0.57% |
-2.16% |
7.07% |
|
| 91 |
ether.fi |
ETHFI |
$0,52 |
€0,44 |
$385.608.271 |
-0.07% |
-1.08% |
12.07% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$380.585.458 |
0.01% |
0.02% |
0.17% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$376.568.578 |
0.22% |
0.41% |
0.19% |
|
| 94 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$372.688.518 |
-0.12% |
-0.44% |
4.08% |
|
| 95 |
Story |
IP |
$1,01 |
€0,86 |
$355.458.750 |
0.11% |
-2.59% |
-7.99% |
|
| 96 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$352.821.441 |
0.39% |
-0.82% |
-0.51% |
|
| 97 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$348.741.886 |
-0.23% |
4.21% |
3.68% |
|
| 98 |
Immutable |
IMX |
$0,18 |
€0,15 |
$348.490.803 |
0.01% |
1.58% |
8.45% |
|
| 99 |
Lighter |
LIT |
$1,39 |
€1,18 |
$347.768.839 |
-0.79% |
-5.78% |
-5.38% |
|
| 100 |
Chiliz |
CHZ |
$0,03 |
€0,03 |
$347.706.971 |
0.89% |
-0.84% |
-12.53% |
|