Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.795,57 |
€68.706,38 |
$1.602.312.028.958 |
-0.09% |
0.13% |
2.12% |
|
| 2 |
Ethereum |
ETH |
$2.480,15 |
€2.135,48 |
$302.629.950.834 |
-0.04% |
1.15% |
1.2% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.403.669.209 |
-0% |
-0.02% |
-0% |
|
| 4 |
BNB |
BNB |
$770,68 |
€663,58 |
$102.625.116.040 |
0.01% |
7.27% |
11.31% |
|
| 5 |
XRP |
XRP |
$1,42 |
€1,22 |
$88.835.582.352 |
-0.33% |
1.34% |
1.74% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.615.146.959 |
-0.01% |
0.01% |
-0.02% |
|
| 7 |
Solana |
SOL |
$103,42 |
€89,04 |
$60.544.032.281 |
-0.39% |
1.65% |
-1.55% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.734.027.909 |
-0.13% |
0.79% |
-1.86% |
|
| 9 |
Hyperliquid |
HYPE |
$85,45 |
€73,57 |
$21.493.658.636 |
-0.25% |
1.59% |
2.64% |
|
| 10 |
Zcash |
ZEC |
$1.016,78 |
€875,47 |
$17.138.040.550 |
0.38% |
-0.63% |
21.42% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.513.955.614 |
-0.86% |
6.9% |
6.38% |
|
| 12 |
Monero |
XMR |
$552,86 |
€476,03 |
$10.394.288.243 |
0.68% |
6.89% |
17.46% |
|
| 13 |
Chainlink |
LINK |
$12,02 |
€10,35 |
$8.990.272.681 |
-0.44% |
3.23% |
5.24% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,29 |
€8,00 |
$8.549.755.885 |
0.01% |
0.03% |
-3.79% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.070.311.039 |
-0.22% |
4.13% |
9.21% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.431.646.349 |
-0.11% |
3.04% |
3.29% |
|
| 17 |
Bitcoin Cash |
BCH |
$259,22 |
€223,20 |
$5.206.515.333 |
0.65% |
2.84% |
5.16% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.594.645.213 |
-0.11% |
-0.01% |
0.01% |
|
| 19 |
Uniswap |
UNI |
$7,07 |
€6,09 |
$4.402.500.833 |
-0.87% |
15.84% |
52.4% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.350.448.622 |
-0% |
-0% |
-0% |
|
| 21 |
Canton |
CC |
$0,11 |
€0,09 |
$4.305.943.088 |
-0.18% |
2.55% |
-7.74% |
|
| 22 |
Litecoin |
LTC |
$54,69 |
€47,09 |
$4.242.721.783 |
0.96% |
7.83% |
11.78% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.228.637.347 |
0% |
0% |
-0% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,43 |
€1,23 |
$3.987.219.005 |
0.12% |
0.97% |
5.35% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.522.560.633 |
-0.79% |
3.17% |
6.51% |
|
| 26 |
Avalanche |
AVAX |
$7,61 |
€6,55 |
$3.285.780.986 |
0% |
3.43% |
4.1% |
|
| 27 |
Sui |
SUI |
$0,80 |
€0,69 |
$3.270.736.987 |
-0.86% |
5.94% |
7.65% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.258.995.675 |
0.02% |
0.02% |
-0.02% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.234.133.587 |
-0.12% |
5.25% |
6.74% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.912.396.831 |
0.01% |
-0% |
0.01% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,19 |
€1,88 |
$2.855.865.497 |
0.77% |
2.24% |
17.49% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.752.131.019 |
0.27% |
1.3% |
-1.18% |
|
| 33 |
Tether Gold |
XAUt |
$4.427,65 |
€3.812,34 |
$2.713.368.661 |
0% |
0.02% |
-0.65% |
|
| 34 |
Bittensor |
TAO |
$235,92 |
€203,14 |
$2.668.314.544 |
0.47% |
5.71% |
0.21% |
|
| 35 |
MemeCore |
M |
$1,13 |
€0,97 |
$2.564.642.254 |
0.49% |
0.92% |
4.45% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.407.200.059 |
-0.01% |
0% |
-0.03% |
|
| 37 |
OKB |
OKB |
$113,18 |
€97,45 |
$2.376.796.280 |
0.15% |
5.13% |
0.17% |
|
| 38 |
Aster |
ASTER |
$0,78 |
€0,67 |
$2.104.626.596 |
-0.5% |
5.53% |
11.39% |
|
| 39 |
Aave |
AAVE |
$134,18 |
€115,53 |
$2.070.015.859 |
-0.26% |
3.4% |
6.98% |
|
| 40 |
Mantle |
MNT |
$0,59 |
€0,51 |
$1.938.413.109 |
0.17% |
3.05% |
12.97% |
|
| 41 |
PAX Gold |
PAXG |
$4.433,41 |
€3.817,30 |
$1.917.465.531 |
0.01% |
0.01% |
-0.63% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.822.025.455 |
-0.12% |
1.89% |
-0.36% |
|
| 43 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.810.116.410 |
0.18% |
4.28% |
5.57% |
|
| 44 |
Ethena |
ENA |
$0,17 |
€0,15 |
$1.727.023.198 |
0.22% |
4.77% |
8.42% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.630.323.831 |
0.7% |
3.44% |
2.01% |
|
| 46 |
Polkadot |
DOT |
$0,92 |
€0,79 |
$1.568.780.266 |
0.28% |
5.69% |
9.02% |
|
| 47 |
Pump.fun |
PUMP |
$0,0039 |
€0,0034 |
$1.556.509.807 |
-2.09% |
-6.57% |
-20.87% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.502.253.166 |
-0.4% |
3.26% |
-0.42% |
|
| 49 |
Internet Computer |
ICP |
$2,69 |
€2,31 |
$1.494.568.184 |
0.3% |
9.18% |
7.76% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.476.038.506 |
-0.03% |
-0.16% |
-0.1% |
|
| 51 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.442.354.267 |
-0.24% |
4.37% |
5.74% |
|
| 52 |
Bitget Token |
BGB |
$2,05 |
€1,77 |
$1.431.220.500 |
0.17% |
3.61% |
6.36% |
|
| 53 |
Morpho |
MORPHO |
$2,52 |
€2,17 |
$1.304.876.176 |
0.52% |
-2.14% |
5.15% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.276.562.400 |
-0.01% |
-0.01% |
-0.03% |
|
| 55 |
Ethereum Classic |
ETC |
$7,80 |
€6,72 |
$1.233.294.061 |
-0.43% |
5.66% |
3.73% |
|
| 56 |
Arbitrum |
ARB |
$0,18 |
€0,15 |
$1.187.432.924 |
3.71% |
35.83% |
102.81% |
|
| 57 |
Lighter |
LIT |
$4,75 |
€4,09 |
$1.188.522.467 |
-1.76% |
0.95% |
35.4% |
|
| 58 |
Pi |
PI |
$0,10 |
€0,08 |
$1.065.278.819 |
0.16% |
1.46% |
4.41% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.038.911.115 |
1.01% |
4.58% |
-4.38% |
|
| 60 |
KuCoin Token |
KCS |
$7,23 |
€6,22 |
$991.196.903 |
-0.46% |
2.27% |
5.63% |
|
| 61 |
GateToken |
GT |
$9,30 |
€8,00 |
$991.021.063 |
0.33% |
10.67% |
13.66% |
|
| 62 |
JUST |
JST |
$0,11 |
€0,09 |
$900.533.747 |
-0.06% |
1.19% |
12% |
|
| 63 |
Dash |
DASH |
$67,39 |
€58,02 |
$864.479.350 |
-0.14% |
14.98% |
64.16% |
|
| 64 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$863.890.327 |
0.26% |
6.1% |
8.98% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$845.872.557 |
0.32% |
4.35% |
10.79% |
|
| 66 |
Venice Token |
VVV |
$17,22 |
€14,83 |
$827.824.155 |
-0.29% |
-3.52% |
3.62% |
|
| 67 |
Cosmos |
ATOM |
$1,56 |
€1,34 |
$825.073.849 |
0.13% |
4.51% |
4.13% |
|
| 68 |
Quant |
QNT |
$64,85 |
€55,84 |
$782.911.638 |
0.03% |
1.9% |
5.88% |
|
| 69 |
Render |
RENDER |
$1,47 |
€1,26 |
$761.785.919 |
-0.11% |
3.14% |
0.66% |
|
| 70 |
Stable |
STABLE |
$0,03 |
€0,02 |
$744.806.715 |
-0.11% |
-1.22% |
8.38% |
|
| 71 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$733.878.302 |
-0.36% |
2.05% |
1.79% |
|
| 72 |
PancakeSwap |
CAKE |
$2,26 |
€1,95 |
$725.535.307 |
0.8% |
14.76% |
31.65% |
|
| 73 |
Filecoin |
FIL |
$0,79 |
€0,68 |
$654.317.375 |
-0.35% |
5.5% |
16.38% |
|
| 74 |
Pons |
PONS |
$0,92 |
€0,79 |
$643.899.910 |
-1.09% |
34.79% |
331.77% |
|
| 75 |
OFFICIAL TRUMP |
TRUMP |
$2,37 |
€2,04 |
$621.345.319 |
-0.21% |
4.15% |
-10.83% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$602.871.592 |
-0.03% |
1.55% |
1.93% |
|
| 77 |
VeChain |
VET |
$0,0069 |
€0,0060 |
$596.858.329 |
-0.04% |
3.18% |
2.81% |
|
| 78 |
Curve DAO Token |
CRV |
$0,38 |
€0,33 |
$594.562.713 |
0.42% |
8.06% |
26.16% |
|
| 79 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$585.317.663 |
0.2% |
0.82% |
6.99% |
|
| 80 |
币安人生 |
币安人生 |
$0,56 |
€0,48 |
$560.505.239 |
-1.27% |
14.72% |
10.8% |
|
| 81 |
ether.fi |
ETHFI |
$0,58 |
€0,50 |
$559.323.951 |
0.54% |
3.99% |
6.42% |
|
| 82 |
SPX6900 |
SPX |
$0,60 |
€0,52 |
$558.372.199 |
-1.35% |
0.71% |
11.67% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0086 |
€0,0074 |
$543.119.577 |
-0.29% |
4.46% |
-5.09% |
|
| 84 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$541.494.395 |
-0.26% |
0.28% |
-0.54% |
|
| 85 |
Aerodrome Finance |
AERO |
$0,54 |
€0,47 |
$537.371.456 |
0.87% |
9.2% |
11.45% |
|
| 86 |
Aptos |
APT |
$0,62 |
€0,53 |
$532.176.986 |
0.76% |
7.43% |
14.32% |
|
| 87 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.362.948 |
-0% |
-0.01% |
0.15% |
|
| 88 |
Injective |
INJ |
$4,92 |
€4,24 |
$492.079.810 |
0.04% |
3.17% |
-4.3% |
|
| 89 |
Stacks |
STX |
$0,27 |
€0,23 |
$487.437.183 |
-0.98% |
1.76% |
11.05% |
|
| 90 |
EURC |
EURC |
$1,16 |
€1,00 |
$458.091.312 |
0.06% |
-0.03% |
0.26% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,60 |
$457.676.078 |
0.16% |
5.45% |
0.23% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,05 |
$432.540.522 |
-0.28% |
0.02% |
14.36% |
|
| 93 |
LayerZero |
ZRO |
$1,07 |
€0,92 |
$399.648.261 |
1.8% |
3.34% |
-2.47% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$382.633.690 |
0.16% |
7.86% |
10.3% |
|
| 95 |
Falcon Finance |
FF |
$0,12 |
€0,10 |
$374.271.805 |
0.23% |
10.05% |
28.79% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$372.395.097 |
-0.13% |
6.2% |
17.26% |
|
| 97 |
Sei |
SEI |
$0,05 |
€0,04 |
$356.581.092 |
0.38% |
2.38% |
4.55% |
|
| 98 |
Celestia |
TIA |
$0,38 |
€0,33 |
$352.619.016 |
1.38% |
9.62% |
13.25% |
|
| 99 |
Pendle |
PENDLE |
$2,02 |
€1,74 |
$347.250.241 |
1.09% |
4.97% |
18.66% |
|
| 100 |
Bitcoin SV |
BSV |
$16,93 |
€14,58 |
$339.942.688 |
0.53% |
1.68% |
1.23% |
|