Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.631,24 |
€66.038,65 |
$1.535.203.602.608 |
-0.04% |
1.61% |
-1.92% |
|
| 2 |
Ethereum |
ETH |
$2.114,31 |
€1.822,05 |
$255.166.806.238 |
-0.21% |
2.54% |
-3.34% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.486.351.521 |
0% |
-0.01% |
-0.08% |
|
| 4 |
BNB |
BNB |
$653,87 |
€563,49 |
$88.131.930.006 |
-0.33% |
0.89% |
-0.21% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$83.850.877.699 |
-0.23% |
1.94% |
-4.35% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.433.656.451 |
0% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$85,62 |
€73,78 |
$49.496.099.218 |
-0.31% |
1.73% |
-1.48% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$34.401.039.679 |
-0.13% |
0.39% |
2.47% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.849.047.127 |
-0.3% |
1.43% |
-6.68% |
|
| 10 |
Hyperliquid |
HYPE |
$60,51 |
€52,14 |
$15.375.013.572 |
1.23% |
9.68% |
41.77% |
|
| 11 |
Zcash |
ZEC |
$632,30 |
€544,90 |
$10.553.204.361 |
-0.26% |
6.26% |
22.91% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,08 |
€8,69 |
$9.278.561.879 |
-0.01% |
1.22% |
0.33% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.876.873.469 |
-0.16% |
1.55% |
-4.03% |
|
| 14 |
Monero |
XMR |
$384,23 |
€331,12 |
$7.087.766.448 |
0.31% |
1.58% |
-0.91% |
|
| 15 |
Bitcoin Cash |
BCH |
$351,15 |
€302,61 |
$7.036.538.926 |
-1.11% |
-2.73% |
-15.46% |
|
| 16 |
Chainlink |
LINK |
$9,53 |
€8,21 |
$6.928.876.879 |
-0.14% |
2.1% |
-2.54% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,14 |
$6.296.634.512 |
-0.72% |
4.67% |
6.33% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.698.530 |
0.01% |
-0.01% |
-0.02% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.960.157.778 |
-0.15% |
3.08% |
-2.58% |
|
| 20 |
Toncoin |
TON |
$1,79 |
€1,54 |
$4.812.561.361 |
-0.87% |
-1.35% |
-7.18% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.767.739.004 |
0% |
-0.03% |
-0.11% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.443.795.192 |
0.01% |
0.02% |
-0.07% |
|
| 23 |
Sui |
SUI |
$1,06 |
€0,91 |
$4.227.755.077 |
-0.58% |
2.4% |
-0.2% |
|
| 24 |
Litecoin |
LTC |
$53,21 |
€45,86 |
$4.108.149.576 |
-0.28% |
1.15% |
-5.43% |
|
| 25 |
Avalanche |
AVAX |
$9,33 |
€8,04 |
$4.026.327.176 |
-0.12% |
2.17% |
0.08% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.874.314.260 |
-0.06% |
2.1% |
-2.62% |
|
| 27 |
MemeCore |
M |
$2,88 |
€2,49 |
$3.763.310.374 |
-0.86% |
3.38% |
-11.59% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.613.381.244 |
-0% |
0.01% |
-0.02% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.320.183.055 |
-0.24% |
-0.13% |
-3.75% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.129.759.152 |
0.42% |
2.55% |
-2.1% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,34 |
€2,02 |
$3.039.104.879 |
-2.55% |
13.52% |
54.29% |
|
| 32 |
Bittensor |
TAO |
$276,97 |
€238,68 |
$3.028.513.729 |
-0.42% |
4.8% |
1.91% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.747.974.410 |
-0.01% |
-0% |
-0.01% |
|
| 34 |
Tether Gold |
XAUt |
$4.512,66 |
€3.888,88 |
$2.675.210.404 |
0.08% |
0.29% |
-0.4% |
|
| 35 |
Uniswap |
UNI |
$3,43 |
€2,96 |
$2.181.857.703 |
-0.31% |
2.46% |
-2.33% |
|
| 36 |
Mantle |
MNT |
$0,66 |
€0,57 |
$2.175.190.776 |
-0.48% |
2.89% |
2.52% |
|
| 37 |
Polkadot |
DOT |
$1,27 |
€1,10 |
$2.147.400.514 |
-0.57% |
2.43% |
-0.02% |
|
| 38 |
PAX Gold |
PAXG |
$4.534,67 |
€3.907,85 |
$2.132.663.346 |
0.04% |
0.68% |
0.11% |
|
| 39 |
Ondo |
ONDO |
$0,42 |
€0,36 |
$2.058.879.080 |
-0.34% |
11.05% |
20.39% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.963.307.995 |
-0.35% |
1.82% |
1.08% |
|
| 41 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.760.087.828 |
-0.96% |
1.22% |
1.62% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.759.333.861 |
-0% |
-0% |
0.01% |
|
| 43 |
OKB |
OKB |
$82,53 |
€71,13 |
$1.733.202.459 |
-0.17% |
1.16% |
-1.28% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.627.700.694 |
-0.18% |
-0.21% |
-0.21% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.594.712.775 |
-0.16% |
0.12% |
-5.36% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.507.492.143 |
-0% |
-0.03% |
-0.09% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.493.150.588 |
-0.43% |
0.83% |
-4.59% |
|
| 48 |
Internet Computer |
ICP |
$2,59 |
€2,23 |
$1.431.892.409 |
-0.75% |
3.79% |
-1.34% |
|
| 49 |
Ethereum Classic |
ETC |
$8,94 |
€7,71 |
$1.402.729.881 |
-0.46% |
1.29% |
-1.37% |
|
| 50 |
Bitget Token |
BGB |
$1,97 |
€1,70 |
$1.379.170.129 |
-0.01% |
-0.11% |
-1.65% |
|
| 51 |
Aave |
AAVE |
$86,04 |
€74,14 |
$1.325.146.813 |
-0.13% |
0.79% |
-4.98% |
|
| 52 |
DeXe |
DEXE |
$13,62 |
€11,74 |
$1.140.600.235 |
-0.15% |
-0.65% |
4.33% |
|
| 53 |
KuCoin Token |
KCS |
$8,08 |
€6,96 |
$1.088.011.466 |
-0.12% |
2.72% |
-0.11% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.508.961 |
-0.03% |
-0.04% |
-0.01% |
|
| 55 |
Cosmos |
ATOM |
$2,08 |
€1,79 |
$1.058.438.418 |
-0.96% |
-0.17% |
1.35% |
|
| 56 |
Morpho |
MORPHO |
$2,15 |
€1,85 |
$1.052.511.752 |
-0.04% |
10.03% |
20.98% |
|
| 57 |
Worldcoin |
WLD |
$0,30 |
€0,26 |
$1.024.644.294 |
-0.23% |
10.13% |
23.5% |
|
| 58 |
Render |
RENDER |
$1,95 |
€1,68 |
$1.010.309.392 |
-1.05% |
5.6% |
5.94% |
|
| 59 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.003.413.129 |
-0.85% |
1.41% |
2.03% |
|
| 60 |
Quant |
QNT |
$80,66 |
€69,51 |
$973.772.798 |
0.94% |
6.85% |
1.55% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$968.085.735 |
-0.14% |
0.89% |
-0.91% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$930.842.059 |
0.06% |
0.42% |
-0.94% |
|
| 63 |
Ethena |
ENA |
$0,10 |
€0,09 |
$901.073.480 |
-0.62% |
1.67% |
-6.93% |
|
| 64 |
Venice Token |
VVV |
$17,90 |
€15,42 |
$829.177.864 |
0.61% |
3.61% |
28.56% |
|
| 65 |
JUST |
JST |
$0,09 |
€0,08 |
$797.415.860 |
0.45% |
0.23% |
4% |
|
| 66 |
GateToken |
GT |
$7,00 |
€6,04 |
$788.867.897 |
-0.09% |
0.45% |
-2.53% |
|
| 67 |
Aptos |
APT |
$0,95 |
€0,82 |
$781.475.414 |
-0.66% |
1.92% |
0.5% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,03 |
$777.572.791 |
-0.73% |
-1.89% |
-6.84% |
|
| 69 |
Filecoin |
FIL |
$0,96 |
€0,83 |
$755.518.321 |
-0.56% |
0.64% |
-0.96% |
|
| 70 |
Flare |
FLR |
$0,0084 |
€0,0072 |
$724.329.431 |
-0.13% |
1.79% |
-8.93% |
|
| 71 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$684.113.090 |
-0.4% |
3.58% |
3.48% |
|
| 72 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$677.140.627 |
-0.54% |
-0.16% |
-10.32% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$636.953.385 |
-0.81% |
-3.02% |
-2.92% |
|
| 74 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$618.127.582 |
-1.13% |
2.64% |
0.09% |
|
| 75 |
Dash |
DASH |
$45,38 |
€39,11 |
$576.894.493 |
-0.55% |
1.87% |
9.93% |
|
| 76 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$575.792.091 |
-0.59% |
1.77% |
-2.08% |
|
| 77 |
Humanity |
H |
$0,21 |
€0,18 |
$575.282.407 |
0.58% |
1.92% |
-12.53% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0090 |
€0,0078 |
$567.729.243 |
-0.46% |
3.1% |
6.66% |
|
| 79 |
Nexo |
NEXO |
$0,88 |
€0,75 |
$565.627.981 |
-0.34% |
2.07% |
0.45% |
|
| 80 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$550.549.864 |
-0.02% |
2.53% |
3.48% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$531.869.338 |
-0.43% |
2.16% |
-3.12% |
|
| 82 |
Injective |
INJ |
$5,12 |
€4,42 |
$512.262.701 |
-0.59% |
5.3% |
4.07% |
|
| 83 |
OFFICIAL TRUMP |
TRUMP |
$2,08 |
€1,80 |
$494.930.632 |
-0.75% |
3.1% |
-4.31% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.873.212 |
0% |
-0.02% |
-0.06% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,75 |
€0,65 |
$492.984.870 |
-0.3% |
4.92% |
4.01% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$477.340.622 |
0.66% |
5.55% |
7.73% |
|
| 87 |
PancakeSwap |
CAKE |
$1,41 |
€1,22 |
$460.130.353 |
-0.33% |
-0.04% |
-4.36% |
|
| 88 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$446.889.524 |
-0.84% |
-1.04% |
-0.35% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$445.094.389 |
0.02% |
-0% |
-0.05% |
|
| 90 |
Stacks |
STX |
$0,24 |
€0,21 |
$444.495.565 |
-0.22% |
2.19% |
3.11% |
|
| 91 |
edgeX |
EDGE |
$1,26 |
€1,09 |
$442.041.364 |
-0.76% |
0.86% |
3.19% |
|
| 92 |
币安人生 |
币安人生 |
$0,44 |
€0,38 |
$439.527.032 |
-1.09% |
1.82% |
6.49% |
|
| 93 |
LayerZero |
ZRO |
$1,31 |
€1,13 |
$438.429.273 |
-0.62% |
1.56% |
1.47% |
|
| 94 |
Sei |
SEI |
$0,06 |
€0,05 |
$434.720.170 |
-0.53% |
1.8% |
-2.57% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$415.226.370 |
-0.57% |
3.39% |
4.35% |
|
| 96 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$389.912.091 |
-0.73% |
-5.82% |
-21.54% |
|
| 97 |
Celestia |
TIA |
$0,42 |
€0,36 |
$387.562.954 |
-1% |
1.21% |
5.73% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$385.006.804 |
-0.09% |
-0.52% |
2.42% |
|
| 99 |
siren |
SIREN |
$0,52 |
€0,45 |
$377.054.009 |
-1.29% |
1.34% |
3.45% |
|
| 100 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.100.122 |
0% |
-0.01% |
-0.07% |
|