Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.629,56 |
€55.004,39 |
$1.275.247.555.270 |
-0.09% |
0.96% |
2.4% |
|
| 2 |
Ethereum |
ETH |
$1.669,02 |
€1.442,78 |
$201.424.359.929 |
-0.32% |
0.59% |
0.54% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.686.621.939 |
0% |
-0.03% |
-0.03% |
|
| 4 |
BNB |
BNB |
$605,69 |
€523,58 |
$81.636.761.794 |
-0.02% |
0.99% |
2.64% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.847.910.010 |
0.01% |
-0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,14 |
€0,99 |
$70.742.061.079 |
-0.21% |
1.83% |
1.8% |
|
| 7 |
Solana |
SOL |
$66,79 |
€57,73 |
$38.724.748.867 |
-0.05% |
1.77% |
1.2% |
|
| 8 |
TRON |
TRX |
$0,31 |
€0,27 |
$29.579.516.445 |
-0.16% |
-3.04% |
-4.19% |
|
| 9 |
Hyperliquid |
HYPE |
$59,49 |
€51,43 |
$15.084.373.895 |
0.45% |
4.99% |
-4.11% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.437.838.604 |
0.37% |
2.05% |
3.66% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,53 |
€8,24 |
$8.769.055.250 |
-0.11% |
0.46% |
-3.98% |
|
| 12 |
Zcash |
ZEC |
$435,82 |
€376,74 |
$7.281.610.164 |
-0.23% |
1.66% |
42.82% |
|
| 13 |
Monero |
XMR |
$381,15 |
€329,49 |
$7.151.954.742 |
2.2% |
9.57% |
12.88% |
|
| 14 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.533.588.962 |
-0.17% |
1.88% |
2.32% |
|
| 15 |
Canton |
CC |
$0,17 |
€0,14 |
$6.413.405.311 |
1.25% |
-2.04% |
14.42% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.216.420.602 |
0.26% |
3.2% |
5.25% |
|
| 17 |
Chainlink |
LINK |
$7,89 |
€6,82 |
$5.735.686.504 |
-0.1% |
0.68% |
4.52% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.563.786 |
0% |
-0.01% |
0.02% |
|
| 19 |
Toncoin |
TON |
$1,73 |
€1,50 |
$4.638.798.861 |
0.02% |
4.14% |
13.89% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.479.513.292 |
0.01% |
-0% |
-0.04% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.286.833.559 |
0.01% |
0.03% |
-0.01% |
|
| 22 |
Bitcoin Cash |
BCH |
$205,18 |
€177,36 |
$4.113.128.035 |
0.25% |
2.14% |
-7.42% |
|
| 23 |
MemeCore |
M |
$3,05 |
€2,64 |
$4.005.574.788 |
-2.79% |
5.48% |
-0.44% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.449.204.088 |
-0.29% |
1.06% |
-1.53% |
|
| 25 |
Litecoin |
LTC |
$42,97 |
€37,15 |
$3.320.577.882 |
0.03% |
0.97% |
-2.36% |
|
| 26 |
Sui |
SUI |
$0,76 |
€0,65 |
$3.049.333.833 |
0.15% |
0.73% |
6.4% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.867.081.234 |
-0.01% |
2.61% |
3.52% |
|
| 28 |
Avalanche |
AVAX |
$6,64 |
€5,74 |
$2.865.548.570 |
-0.04% |
0.84% |
-6.23% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.742.970.273 |
-0.01% |
-0.01% |
-0% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,11 |
€1,82 |
$2.737.406.104 |
0.28% |
2.69% |
4.26% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.688.163.839 |
-0.08% |
0.04% |
2.49% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.630.973.529 |
-0.01% |
-0.02% |
-0.03% |
|
| 33 |
Tether Gold |
XAUt |
$4.187,47 |
€3.619,84 |
$2.566.179.814 |
0% |
2.85% |
-5.71% |
|
| 34 |
Audiera |
BEAT |
$8,60 |
€7,44 |
$2.478.289.359 |
2.21% |
-1.57% |
436.84% |
|
| 35 |
Bittensor |
TAO |
$213,53 |
€184,59 |
$2.350.501.127 |
0.25% |
2.15% |
8.25% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.947.251.018 |
-0.13% |
3.85% |
10.05% |
|
| 37 |
PAX Gold |
PAXG |
$4.198,81 |
€3.629,65 |
$1.918.413.803 |
0% |
2.92% |
-5.83% |
|
| 39 |
Mantle |
MNT |
$0,54 |
€0,47 |
$1.787.175.552 |
-0.06% |
0.14% |
2.14% |
|
| 39 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.788.665.970 |
0.26% |
5.41% |
4.91% |
|
| 40 |
DeXe |
DEXE |
$21,11 |
€18,25 |
$1.767.899.968 |
0.91% |
2.63% |
4.71% |
|
| 41 |
Aster |
ASTER |
$0,63 |
€0,54 |
$1.691.464.087 |
0.15% |
0.05% |
-5.25% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.650.064.653 |
-0% |
0% |
-0.01% |
|
| 43 |
Polkadot |
DOT |
$0,97 |
€0,84 |
$1.634.772.932 |
0.23% |
1.9% |
-2.24% |
|
| 44 |
Worldcoin |
WLD |
$0,48 |
€0,41 |
$1.628.185.663 |
-1.38% |
-4.77% |
-9.8% |
|
| 45 |
Uniswap |
UNI |
$2,53 |
€2,19 |
$1.576.042.742 |
0.15% |
0.41% |
1.03% |
|
| 46 |
OKB |
OKB |
$72,49 |
€62,66 |
$1.522.300.060 |
-0.17% |
1.79% |
-0.35% |
|
| 47 |
Pi |
PI |
$0,13 |
€0,11 |
$1.363.987.032 |
-0.16% |
0.77% |
2.26% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.333.806.265 |
-0.19% |
-0.13% |
-3.49% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.322.483.220 |
-0.01% |
0% |
-0.04% |
|
| 50 |
Internet Computer |
ICP |
$2,28 |
€1,97 |
$1.260.300.556 |
0.62% |
-0.67% |
-4.86% |
|
| 51 |
Bitget Token |
BGB |
$1,78 |
€1,53 |
$1.240.444.268 |
0.13% |
0.21% |
-4.56% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.168.513.295 |
0.11% |
2.25% |
1.93% |
|
| 53 |
Ethereum Classic |
ETC |
$7,25 |
€6,26 |
$1.138.107.233 |
0.03% |
1.62% |
4.93% |
|
| 54 |
Cosmos |
ATOM |
$1,97 |
€1,70 |
$1.011.674.235 |
-0.99% |
1.86% |
16.47% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.000.101.316 |
0.09% |
0.07% |
-0.01% |
|
| 56 |
Aave |
AAVE |
$64,77 |
€55,99 |
$998.068.220 |
0.15% |
2.72% |
-1.76% |
|
| 57 |
Morpho |
MORPHO |
$1,95 |
€1,68 |
$977.699.657 |
0.24% |
-2.43% |
14.51% |
|
| 58 |
KuCoin Token |
KCS |
$6,72 |
€5,81 |
$904.569.180 |
-0.86% |
0.04% |
2.14% |
|
| 59 |
Render |
RENDER |
$1,67 |
€1,44 |
$865.297.163 |
0.23% |
5.94% |
-2.19% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$846.567.873 |
0.22% |
0.95% |
5.3% |
|
| 61 |
Stable |
STABLE |
$0,04 |
€0,03 |
$841.411.468 |
1.55% |
5.16% |
3.89% |
|
| 62 |
Quant |
QNT |
$66,68 |
€57,64 |
$804.988.424 |
0.03% |
4.52% |
0.46% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$793.872.075 |
0.53% |
1.3% |
-4.63% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$792.007.646 |
0.13% |
-0.48% |
-4.23% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$739.617.016 |
0.09% |
4.45% |
-6.58% |
|
| 66 |
Venice Token |
VVV |
$14,69 |
€12,70 |
$689.068.234 |
0.43% |
7.15% |
-6.86% |
|
| 67 |
GateToken |
GT |
$6,47 |
€5,59 |
$689.056.212 |
-0.33% |
0.11% |
1.8% |
|
| 68 |
币安人生 |
币安人生 |
$0,66 |
€0,57 |
$656.549.665 |
-0.85% |
-7.78% |
-3.63% |
|
| 69 |
Flare |
FLR |
$0,0075 |
€0,0065 |
$640.772.545 |
-0.24% |
7.1% |
9.15% |
|
| 71 |
JUST |
JST |
$0,07 |
€0,06 |
$625.575.233 |
-0.09% |
-4.79% |
-8.07% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$620.350.086 |
-1.02% |
-2.99% |
-2.72% |
|
| 72 |
Humanity |
H |
$0,22 |
€0,19 |
$610.137.211 |
1.25% |
34.03% |
-65.02% |
|
| 73 |
Filecoin |
FIL |
$0,76 |
€0,65 |
$595.761.101 |
0.08% |
0.1% |
-3.34% |
|
| 74 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$570.364.835 |
2.22% |
1.13% |
5.42% |
|
| 75 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$553.453.288 |
-0.13% |
7.44% |
2.32% |
|
| 76 |
Aptos |
APT |
$0,66 |
€0,57 |
$543.599.730 |
0.92% |
4.9% |
-4.3% |
|
| 77 |
Injective |
INJ |
$5,34 |
€4,62 |
$533.846.825 |
-0.83% |
1.51% |
8.46% |
|
| 78 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$528.659.373 |
0.55% |
4.02% |
3.53% |
|
| 80 |
Nexo |
NEXO |
$0,80 |
€0,69 |
$516.926.874 |
-0.37% |
-1.38% |
6.92% |
|
| 80 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$516.758.193 |
-0.51% |
2.46% |
-2.5% |
|
| 81 |
OFFICIAL TRUMP |
TRUMP |
$2,13 |
€1,84 |
$506.118.455 |
0.68% |
25.24% |
27.87% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.809.015 |
0.01% |
-0.01% |
-0.04% |
|
| 83 |
PancakeSwap |
CAKE |
$1,33 |
€1,15 |
$468.404.169 |
-0.11% |
1.81% |
11.19% |
|
| 84 |
Dash |
DASH |
$35,43 |
€30,63 |
$451.007.420 |
-0.29% |
0.9% |
13.27% |
|
| 85 |
EURC |
EURC |
$1,16 |
€1,00 |
$436.296.695 |
-0.02% |
0.33% |
-0.53% |
|
| 86 |
VeChain |
VET |
$0,0051 |
€0,0044 |
$434.458.794 |
0.18% |
5.43% |
1.86% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,17 |
$432.189.387 |
-0.11% |
0.94% |
-4.07% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0058 |
$424.961.848 |
-0.06% |
0.58% |
4.91% |
|
| 89 |
Lighter |
LIT |
$1,64 |
€1,42 |
$411.086.361 |
2.54% |
13.37% |
9.56% |
|
| 90 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,54 |
$408.365.693 |
0.44% |
8.29% |
7.81% |
|
| 91 |
Stargate Finance |
STG |
$0,62 |
€0,53 |
$407.495.222 |
-3.35% |
25.44% |
161.16% |
|
| 92 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$395.214.175 |
-0.55% |
2.11% |
14.84% |
|
| 93 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$392.118.685 |
0.28% |
1.79% |
0.24% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,05 |
$374.971.002 |
1.84% |
8.91% |
7.34% |
|
| 95 |
Curve DAO Token |
CRV |
$0,24 |
€0,21 |
$370.544.081 |
0.56% |
-1.06% |
33.78% |
|
| 96 |
siren |
SIREN |
$0,50 |
€0,43 |
$361.957.294 |
-0.95% |
-17.7% |
-25.39% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,36 |
€0,31 |
$341.317.851 |
-0.64% |
3.44% |
6.89% |
|
| 98 |
Kite |
KITE |
$0,19 |
€0,16 |
$338.966.676 |
-0.99% |
1.68% |
8.65% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$336.604.962 |
0.01% |
-0.01% |
-0.02% |
|
| 100 |
Stacks |
STX |
$0,18 |
€0,16 |
$332.903.852 |
-0.06% |
0.4% |
5.31% |
|