Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.251,11 |
€55.551,05 |
$1.268.970.420.103 |
0.21% |
-2.17% |
-5.1% |
|
| 2 |
Ethereum |
ETH |
$1.884,47 |
€1.655,06 |
$227.422.444.165 |
0.58% |
-2.36% |
-2.1% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.869.499.896 |
-0% |
-0% |
-0.06% |
|
| 4 |
BNB |
BNB |
$567,76 |
€498,64 |
$75.606.284.202 |
0.45% |
0.08% |
-1.25% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$72.432.576.352 |
0% |
-0% |
0% |
|
| 6 |
XRP |
XRP |
$1,05 |
€0,92 |
$65.831.831.169 |
0.28% |
-3.33% |
-8.24% |
|
| 7 |
Solana |
SOL |
$73,35 |
€64,42 |
$42.769.958.589 |
0.93% |
-2.71% |
-5.8% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.756.263.714 |
-0.08% |
-1.38% |
-1.31% |
|
| 9 |
Hyperliquid |
HYPE |
$54,80 |
€48,13 |
$13.844.558.510 |
0.8% |
-5.85% |
-11.43% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.856.035.486 |
0.54% |
-1.95% |
-4.42% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,75 |
€8,56 |
$8.972.553.496 |
-0.11% |
0.46% |
0.44% |
|
| 12 |
Zcash |
ZEC |
$468,23 |
€411,23 |
$7.863.192.745 |
1.85% |
-4.5% |
-13.43% |
|
| 13 |
Monero |
XMR |
$336,78 |
€295,78 |
$6.326.004.976 |
0.29% |
-2.79% |
-3.04% |
|
| 14 |
Chainlink |
LINK |
$8,29 |
€7,28 |
$6.203.110.652 |
0.67% |
-3.53% |
-4.37% |
|
| 15 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.828.652.296 |
0.03% |
-3.27% |
-11.89% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.713.978.623 |
0.11% |
-1.39% |
-10.7% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,10 |
$4.578.737.896 |
-0.26% |
-2.55% |
-7.47% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.583.745.510 |
-0.06% |
-0.06% |
-0.07% |
|
| 19 |
Bitcoin Cash |
BCH |
$210,93 |
€185,25 |
$4.232.743.693 |
0.36% |
-1.87% |
-6.53% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.068.185.687 |
0% |
-0.01% |
-0.03% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,44 |
€1,27 |
$3.948.968.177 |
0.86% |
-2.12% |
-4% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$3.917.785.767 |
0% |
-0.01% |
-0.02% |
|
| 23 |
Litecoin |
LTC |
$46,11 |
€40,50 |
$3.570.517.161 |
0.05% |
-0.56% |
-3.41% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.302.342.837 |
-0.01% |
-0% |
-0.02% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.974.143.249 |
0.62% |
-0.96% |
-0.57% |
|
| 26 |
Avalanche |
AVAX |
$6,44 |
€5,66 |
$2.781.677.230 |
0.42% |
-1.13% |
-2.21% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,60 |
$2.767.891.218 |
0.36% |
-2.52% |
-10.82% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.725.181.934 |
1.13% |
-6.56% |
8.01% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.699.983.573 |
-0% |
0.02% |
0% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.614.749.187 |
0.55% |
-1.97% |
-5.64% |
|
| 31 |
Tether Gold |
XAUt |
$4.014,64 |
€3.525,91 |
$2.460.269.239 |
0.03% |
-1.15% |
-1.22% |
|
| 32 |
Uniswap |
UNI |
$3,86 |
€3,39 |
$2.411.899.667 |
-1.19% |
0.65% |
5.89% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,64 |
€1,44 |
$2.137.293.910 |
0.59% |
-7.94% |
-16.54% |
|
| 34 |
Bittensor |
TAO |
$187,89 |
€165,02 |
$2.099.158.309 |
0.75% |
-3.3% |
-6.46% |
|
| 35 |
Ondo |
ONDO |
$0,41 |
€0,36 |
$1.972.736.464 |
2.96% |
0.47% |
-0.8% |
|
| 36 |
OKB |
OKB |
$85,50 |
€75,10 |
$1.795.595.947 |
0.72% |
0.6% |
3.96% |
|
| 37 |
PAX Gold |
PAXG |
$4.018,53 |
€3.529,32 |
$1.787.475.536 |
0.06% |
-1.14% |
-1.05% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.741.232.331 |
-0.12% |
0.68% |
-3.21% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.662.621.398 |
0.68% |
-1.27% |
-1.67% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.584.047.324 |
-0% |
-0.01% |
-0.01% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.554.319.946 |
0% |
-0.01% |
-0% |
|
| 42 |
Aave |
AAVE |
$99,13 |
€87,06 |
$1.528.355.017 |
1.74% |
-0.62% |
4.94% |
|
| 43 |
MemeCore |
M |
$1,15 |
€1,01 |
$1.522.702.367 |
-0.76% |
-4.54% |
-4.14% |
|
| 44 |
Mantle |
MNT |
$0,40 |
€0,35 |
$1.310.442.150 |
0.44% |
-1.99% |
-7.61% |
|
| 45 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.299.949.395 |
-0.03% |
-2.34% |
-12.02% |
|
| 46 |
Polkadot |
DOT |
$0,76 |
€0,66 |
$1.280.144.345 |
-0.13% |
-4.73% |
-11.94% |
|
| 47 |
Internet Computer |
ICP |
$2,10 |
€1,85 |
$1.167.000.559 |
0.05% |
-2.09% |
-5.78% |
|
| 48 |
Bitget Token |
BGB |
$1,66 |
€1,46 |
$1.158.346.040 |
0.25% |
-1.3% |
-2.08% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.155.291.240 |
0.48% |
-5.13% |
-3.61% |
|
| 50 |
Worldcoin |
WLD |
$0,32 |
€0,28 |
$1.125.622.841 |
0.57% |
-5.41% |
-15.38% |
|
| 51 |
United Stables |
U |
$1,00 |
€0,88 |
$1.080.874.771 |
-0.03% |
-0.05% |
-0.03% |
|
| 52 |
Ethereum Classic |
ETC |
$6,72 |
€5,90 |
$1.059.620.308 |
0.56% |
-2.94% |
-3.91% |
|
| 53 |
Morpho |
MORPHO |
$1,97 |
€1,73 |
$1.018.843.752 |
-0.6% |
1.24% |
-1.81% |
|
| 54 |
Audiera |
BEAT |
$3,05 |
€2,68 |
$943.063.622 |
-3.56% |
-30.56% |
30.25% |
|
| 55 |
Stable |
STABLE |
$0,04 |
€0,03 |
$909.562.723 |
-0.33% |
-5.33% |
-4.97% |
|
| 56 |
KuCoin Token |
KCS |
$6,61 |
€5,81 |
$907.147.603 |
0.89% |
-0.03% |
-1.7% |
|
| 57 |
Pi |
PI |
$0,08 |
€0,07 |
$833.450.707 |
1.49% |
-3.09% |
-18.28% |
|
| 57 |
JUST |
JST |
$0,10 |
€0,09 |
$833.787.827 |
-0.78% |
-2.18% |
1.33% |
|
| 59 |
Pump.fun |
PUMP |
$0,0020 |
€0,0018 |
$801.935.801 |
0.51% |
-4.59% |
1.93% |
|
| 60 |
Ethena |
ENA |
$0,08 |
€0,07 |
$796.824.561 |
-0.04% |
-6.58% |
-2.98% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$784.862.240 |
0.11% |
-3.77% |
-9.33% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$767.341.609 |
0.71% |
-3.84% |
-1.83% |
|
| 63 |
Quant |
QNT |
$61,18 |
€53,73 |
$738.606.873 |
0.95% |
-1.57% |
-5.48% |
|
| 64 |
Render |
RENDER |
$1,41 |
€1,24 |
$730.403.525 |
0.14% |
-3.57% |
-9.28% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$716.583.764 |
0.34% |
-1.6% |
-5.47% |
|
| 66 |
GateToken |
GT |
$6,57 |
€5,77 |
$700.035.135 |
0.69% |
-0.58% |
-2.68% |
|
| 67 |
Cosmos |
ATOM |
$1,29 |
€1,14 |
$674.677.411 |
0.16% |
-4.77% |
-13.47% |
|
| 68 |
币安人生 |
币安人生 |
$0,63 |
€0,55 |
$631.838.848 |
-0.43% |
0.64% |
3.16% |
|
| 69 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$617.567.393 |
1.82% |
-0.06% |
-6.27% |
|
| 70 |
Venice Token |
VVV |
$12,70 |
€11,15 |
$601.059.588 |
-1.05% |
-1.86% |
-0.27% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$570.532.718 |
0.1% |
-1.59% |
-7.12% |
|
| 72 |
Filecoin |
FIL |
$0,70 |
€0,61 |
$561.897.155 |
0.06% |
-3.88% |
-7.72% |
|
| 73 |
Lighter |
LIT |
$2,23 |
€1,96 |
$558.350.034 |
1.89% |
2.1% |
-3.35% |
|
| 74 |
Flare |
FLR |
$0,0062 |
€0,0055 |
$540.556.989 |
0.2% |
-2.14% |
-5.37% |
|
| 75 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$517.906.509 |
0.55% |
-1.74% |
-12.52% |
|
| 76 |
Aptos |
APT |
$0,58 |
€0,51 |
$492.805.200 |
0.55% |
-4.72% |
-4.41% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.376.948 |
0.03% |
0.01% |
-0.06% |
|
| 78 |
Injective |
INJ |
$4,64 |
€4,07 |
$463.797.771 |
0.26% |
-4.53% |
-12.22% |
|
| 79 |
Nexo |
NEXO |
$0,72 |
€0,63 |
$463.679.696 |
1.36% |
-1.52% |
-7.08% |
|
| 80 |
EURC |
EURC |
$1,14 |
€1,00 |
$449.155.320 |
0.06% |
0.01% |
-0.27% |
|
| 81 |
PancakeSwap |
CAKE |
$1,36 |
€1,20 |
$439.924.470 |
0.4% |
-1.85% |
-2.8% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,43 |
€0,38 |
$421.242.487 |
0.8% |
-2.58% |
-3.91% |
|
| 83 |
ether.fi |
ETHFI |
$0,41 |
€0,36 |
$403.625.036 |
1.68% |
0.45% |
-7.63% |
|
| 84 |
Dash |
DASH |
$31,24 |
€27,44 |
$399.403.535 |
1.36% |
-3.01% |
-9.48% |
|
| 85 |
VeChain |
VET |
$0,0045 |
€0,0039 |
$386.196.311 |
-0.96% |
-2.36% |
-9.4% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$371.958.366 |
1.56% |
-4.42% |
-15.8% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0059 |
€0,0052 |
$371.303.513 |
0.84% |
-4.49% |
-7.1% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,46 |
€1,29 |
$363.319.106 |
-0.61% |
-5.79% |
-8.78% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,88 |
$346.092.982 |
-0% |
-0.06% |
-0.11% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$339.229.243 |
-0.13% |
-1.89% |
-5.32% |
|
| 91 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$332.963.095 |
0.89% |
-3.77% |
-9.99% |
|
| 92 |
Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$325.164.346 |
0.21% |
2.81% |
-1.39% |
|
| 94 |
Lido DAO |
LDO |
$0,37 |
€0,33 |
$313.014.995 |
-0.33% |
-1.89% |
-6.35% |
|
| 94 |
Sei |
SEI |
$0,04 |
€0,04 |
$314.143.042 |
1.24% |
-3.57% |
-9.41% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$312.563.968 |
0.74% |
-7.61% |
-12.03% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$310.391.501 |
-0.47% |
0.71% |
-8.85% |
|
| 97 |
LayerZero |
ZRO |
$0,84 |
€0,74 |
$306.164.048 |
-1.13% |
-10.48% |
1.22% |
|
| 98 |
SPX6900 |
SPX |
$0,33 |
€0,29 |
$306.040.727 |
1.18% |
-1.33% |
-9.04% |
|
| 99 |
Celestia |
TIA |
$0,33 |
€0,29 |
$302.233.721 |
0.64% |
-2.88% |
-9.75% |
|
| 100 |
Gnosis |
GNO |
$106,63 |
€93,65 |
$281.454.490 |
0.68% |
-2.25% |
-5.47% |
|