Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.256,44 |
€55.325,98 |
$1.268.764.817.384 |
0.22% |
-1.49% |
-1.8% |
|
| 2 |
Ethereum |
ETH |
$1.840,68 |
€1.609,92 |
$222.138.986.760 |
0.21% |
-2.36% |
2.34% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.040.648.152 |
0.01% |
0% |
0% |
|
| 4 |
BNB |
BNB |
$563,72 |
€493,05 |
$75.068.223.779 |
-0.1% |
-2.39% |
-1.96% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.215.607.818 |
0.01% |
0.01% |
0.03% |
|
| 6 |
XRP |
XRP |
$1,08 |
€0,95 |
$67.762.337.099 |
-0.17% |
-2.03% |
-2.28% |
|
| 7 |
Solana |
SOL |
$74,86 |
€65,47 |
$43.605.166.838 |
0.15% |
-1.73% |
-5.59% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.588.271.964 |
0.12% |
-0.33% |
-2.09% |
|
| 9 |
Hyperliquid |
HYPE |
$60,28 |
€52,73 |
$15.246.630.374 |
-0.28% |
-8.46% |
-12.41% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.170.575.892 |
0.2% |
-1.58% |
-2.9% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,80 |
€8,57 |
$9.014.831.251 |
-0% |
-0.2% |
2.51% |
|
| 12 |
Zcash |
ZEC |
$533,97 |
€467,02 |
$8.957.654.814 |
-0.18% |
-2.43% |
7.01% |
|
| 13 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.298.840.428 |
0.1% |
-2.77% |
-4.44% |
|
| 14 |
Chainlink |
LINK |
$8,19 |
€7,17 |
$6.130.270.793 |
-0.06% |
-2.92% |
2.75% |
|
| 15 |
Monero |
XMR |
$324,74 |
€284,03 |
$6.098.271.418 |
0.01% |
-2.44% |
1.72% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.866.171.983 |
-0.39% |
-1.01% |
-4.24% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,11 |
$5.084.387.183 |
-0.1% |
-2.33% |
-1.07% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.652.016.326 |
0.01% |
0.01% |
0.02% |
|
| 19 |
Bitcoin Cash |
BCH |
$218,50 |
€191,10 |
$4.383.615.891 |
-1.91% |
-1.46% |
-11.92% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.250.054.271 |
0.02% |
0.02% |
-0.01% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,54 |
€1,34 |
$4.188.128.959 |
0.62% |
-1.2% |
-7.17% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.996.325.210 |
-0% |
-0.01% |
-0% |
|
| 23 |
Litecoin |
LTC |
$44,35 |
€38,79 |
$3.432.771.340 |
-1.09% |
-0.49% |
-0.38% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.155.657.768 |
0.02% |
0% |
0.02% |
|
| 25 |
DeXe |
DEXE |
$36,48 |
€31,91 |
$3.054.974.775 |
5.69% |
1.62% |
6.45% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,64 |
$2.987.354.664 |
0.25% |
-0.67% |
0.04% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.894.908.689 |
-0.29% |
-1.81% |
-7.03% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.822.274.559 |
-0% |
-0% |
-0.01% |
|
| 29 |
Avalanche |
AVAX |
$6,49 |
€5,68 |
$2.801.829.028 |
-0.07% |
-1.28% |
-3.82% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.719.945.937 |
-0.14% |
4.55% |
3.72% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,92 |
€1,68 |
$2.495.982.978 |
0.21% |
-5.48% |
-1.01% |
|
| 32 |
Tether Gold |
XAUt |
$3.990,63 |
€3.490,32 |
$2.445.551.978 |
-0.08% |
-0.92% |
-2.47% |
|
| 33 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.433.257.836 |
-0.01% |
-0.73% |
-5.45% |
|
| 34 |
Uniswap |
UNI |
$3,50 |
€3,06 |
$2.190.676.131 |
-0.36% |
-5.61% |
-2.68% |
|
| 35 |
Bittensor |
TAO |
$192,95 |
€168,76 |
$2.147.979.280 |
0.21% |
-1.78% |
-9.7% |
|
| 36 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.849.754.575 |
1.06% |
1.93% |
16.55% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.807.911.377 |
-0.23% |
-2.03% |
-2.35% |
|
| 38 |
PAX Gold |
PAXG |
$3.988,00 |
€3.488,02 |
$1.790.166.485 |
-0.06% |
-0.94% |
-2.65% |
|
| 39 |
OKB |
OKB |
$80,27 |
€70,20 |
$1.685.565.854 |
0.3% |
-1.1% |
-0.58% |
|
| 40 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.664.460.408 |
0.25% |
-1.37% |
-2.2% |
|
| 41 |
MemeCore |
M |
$1,23 |
€1,08 |
$1.629.200.544 |
0.77% |
1.55% |
-7.36% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.515.017.089 |
-0.01% |
-0.01% |
-0.01% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.469.076.366 |
0% |
-0.02% |
-0.13% |
|
| 44 |
Mantle |
MNT |
$0,44 |
€0,38 |
$1.449.387.048 |
0.05% |
0.61% |
1.64% |
|
| 45 |
Polkadot |
DOT |
$0,85 |
€0,75 |
$1.446.172.865 |
-0.46% |
1.69% |
-2.98% |
|
| 46 |
Aave |
AAVE |
$90,74 |
€79,37 |
$1.398.883.122 |
-0.08% |
-3.62% |
-5.76% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.396.811.518 |
0.1% |
-4.5% |
2.86% |
|
| 48 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.351.844.848 |
0.15% |
-3.93% |
-2.28% |
|
| 49 |
Internet Computer |
ICP |
$2,13 |
€1,86 |
$1.180.942.243 |
-0.16% |
-1.41% |
-8.7% |
|
| 50 |
Bitget Token |
BGB |
$1,64 |
€1,44 |
$1.147.138.193 |
-0.11% |
-1.09% |
-1.36% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.130.642.824 |
-0.08% |
0.31% |
1.47% |
|
| 52 |
Ethereum Classic |
ETC |
$6,94 |
€6,07 |
$1.093.022.788 |
-0.17% |
-0.41% |
-2.07% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.044.684.456 |
0.01% |
-0.04% |
-0.01% |
|
| 54 |
Morpho |
MORPHO |
$2,01 |
€1,75 |
$1.035.253.916 |
0.24% |
-5.88% |
-11.91% |
|
| 55 |
KuCoin Token |
KCS |
$6,65 |
€5,82 |
$912.258.393 |
-0.16% |
-2.35% |
-4.6% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$903.169.205 |
0.01% |
1.28% |
10.28% |
|
| 57 |
Pi |
PI |
$0,08 |
€0,07 |
$902.109.104 |
-0.34% |
6.71% |
-17.48% |
|
| 58 |
Stable |
STABLE |
$0,03 |
€0,03 |
$856.258.088 |
-0.27% |
-9.39% |
-2.09% |
|
| 59 |
JUST |
JST |
$0,10 |
€0,09 |
$808.592.332 |
0.26% |
-0.57% |
-2.56% |
|
| 60 |
Quant |
QNT |
$66,18 |
€57,88 |
$798.923.444 |
2.76% |
2.13% |
-3.43% |
|
| 61 |
Audiera |
BEAT |
$2,52 |
€2,21 |
$780.719.891 |
-0.18% |
-1.92% |
8.22% |
|
| 62 |
Cosmos |
ATOM |
$1,50 |
€1,31 |
$780.129.019 |
-0.27% |
-1.91% |
-4.96% |
|
| 63 |
Ethena |
ENA |
$0,08 |
€0,07 |
$774.995.560 |
0.01% |
-1.27% |
2.63% |
|
| 64 |
Render |
RENDER |
$1,48 |
€1,29 |
$765.308.945 |
0.02% |
-1.67% |
-6.1% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$764.901.411 |
0.21% |
-2.6% |
-7% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$743.783.451 |
0.24% |
-0.33% |
-4.39% |
|
| 67 |
币安人生 |
币安人生 |
$0,71 |
€0,62 |
$711.570.778 |
-0.75% |
-1.26% |
3.07% |
|
| 68 |
GateToken |
GT |
$6,62 |
€5,79 |
$705.422.696 |
0.28% |
-1.1% |
-2.55% |
|
| 69 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$658.768.495 |
0.61% |
2.09% |
9.82% |
|
| 70 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$640.649.377 |
-0.14% |
-4.63% |
-7.67% |
|
| 71 |
Filecoin |
FIL |
$0,77 |
€0,67 |
$614.364.070 |
-0.09% |
-0.74% |
-3.49% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$595.851.694 |
0.22% |
4.1% |
2.48% |
|
| 73 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$570.386.893 |
-0.76% |
3.16% |
-5.61% |
|
| 74 |
Flare |
FLR |
$0,0065 |
€0,0057 |
$567.705.203 |
-0.65% |
-0.84% |
-2.09% |
|
| 75 |
Lighter |
LIT |
$2,20 |
€1,92 |
$549.249.354 |
-0.57% |
-8.04% |
-12.02% |
|
| 76 |
Aptos |
APT |
$0,60 |
€0,53 |
$510.980.069 |
-0.03% |
-0.76% |
-4.4% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.200.901 |
-0% |
-0% |
-0.09% |
|
| 78 |
Injective |
INJ |
$4,93 |
€4,31 |
$492.979.290 |
-0.29% |
-2.21% |
0.88% |
|
| 79 |
Venice Token |
VVV |
$10,31 |
€9,02 |
$488.047.723 |
0.13% |
-2.61% |
-10.67% |
|
| 80 |
Aerodrome Finance |
AERO |
$0,49 |
€0,43 |
$479.675.493 |
-0.59% |
0.54% |
-6.16% |
|
| 81 |
Nexo |
NEXO |
$0,74 |
€0,64 |
$475.846.148 |
-0.68% |
-1.8% |
-4.62% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,02 |
$473.382.923 |
-0.35% |
-4.64% |
-8.26% |
|
| 83 |
PancakeSwap |
CAKE |
$1,38 |
€1,21 |
$446.759.621 |
-0.3% |
-0.6% |
0.12% |
|
| 84 |
EURC |
EURC |
$1,14 |
€1,00 |
$432.375.918 |
-0.05% |
-0.26% |
0.01% |
|
| 85 |
Dash |
DASH |
$33,81 |
€29,57 |
$431.675.609 |
-0.34% |
-0.39% |
-3.18% |
|
| 86 |
ether.fi |
ETHFI |
$0,42 |
€0,37 |
$411.844.022 |
-0.68% |
-2.13% |
4.98% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,54 |
$408.457.087 |
-0.35% |
-2.29% |
13.89% |
|
| 88 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$402.536.774 |
0.1% |
-2.14% |
-1.56% |
|
| 89 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$394.377.172 |
-0.05% |
-1.28% |
12.4% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$384.406.044 |
-0.2% |
-0.51% |
-2.94% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,54 |
€1,34 |
$365.050.334 |
-0.24% |
-1.39% |
-5.52% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$356.416.177 |
-0.35% |
0.6% |
-2.5% |
|
| 93 |
Celestia |
TIA |
$0,38 |
€0,33 |
$352.046.498 |
-0.36% |
-4.51% |
-7.45% |
|
| 94 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$347.626.067 |
0.01% |
0.38% |
-1.41% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$346.128.307 |
0% |
-0.01% |
-0.07% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,04 |
$345.896.094 |
0.18% |
-1.04% |
-6.26% |
|
| 97 |
Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$324.929.432 |
-0.16% |
-0.45% |
2.17% |
|
| 98 |
SPX6900 |
SPX |
$0,35 |
€0,30 |
$323.606.488 |
0.18% |
-4.25% |
-11.03% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$320.591.695 |
-0.07% |
-1.78% |
-5.99% |
|
| 100 |
Lido DAO |
LDO |
$0,38 |
€0,33 |
$315.343.836 |
0.94% |
4.71% |
22.62% |
|