Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.723,10 |
€55.866,32 |
$1.299.090.782.698 |
0.64% |
1.38% |
1.47% |
|
| 2 |
Ethereum |
ETH |
$1.913,85 |
€1.651,96 |
$230.967.534.501 |
0.74% |
0.45% |
2.13% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$182.980.055.370 |
0.02% |
0.02% |
0% |
|
| 4 |
BNB |
BNB |
$602,56 |
€520,10 |
$80.238.426.585 |
0.4% |
-0.61% |
-0.81% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$71.765.663.499 |
-0% |
0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,00 |
€0,86 |
$62.721.306.801 |
0.3% |
-0.22% |
0.47% |
|
| 7 |
Solana |
SOL |
$76,82 |
€66,30 |
$44.775.836.064 |
0.85% |
1.27% |
2.16% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.518.159.367 |
-0.03% |
0.22% |
-0.82% |
|
| 9 |
Hyperliquid |
HYPE |
$59,24 |
€51,13 |
$14.960.959.318 |
-0.06% |
-0.31% |
8.88% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.992.990.791 |
0.34% |
-0.35% |
-0.07% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,48 |
€8,18 |
$8.721.780.102 |
0.02% |
0.65% |
0.74% |
|
| 12 |
Zcash |
ZEC |
$506,49 |
€437,18 |
$8.522.404.557 |
0.88% |
-1.45% |
6.34% |
|
| 13 |
Monero |
XMR |
$414,83 |
€358,06 |
$7.795.783.845 |
0.05% |
0.49% |
6.9% |
|
| 14 |
Chainlink |
LINK |
$9,46 |
€8,17 |
$7.080.277.867 |
0.48% |
-0.58% |
10.82% |
|
| 15 |
Cardano |
ADA |
$0,18 |
€0,15 |
$6.418.249.018 |
0.59% |
0.67% |
-4.97% |
|
| 16 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.333.338.813 |
0.59% |
-2.28% |
-3.01% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.573.073.386 |
-0.01% |
0.01% |
-0% |
|
| 18 |
Bitcoin Cash |
BCH |
$203,72 |
€175,84 |
$4.090.073.605 |
0.2% |
-0.28% |
-3.96% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.007.274.579 |
0.02% |
0.01% |
0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.975.988.027 |
0.02% |
0.01% |
-0.03% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,31 |
€1,13 |
$3.619.431.172 |
0.39% |
-1.27% |
-1.31% |
|
| 22 |
Canton |
CC |
$0,09 |
€0,08 |
$3.589.181.141 |
-0.21% |
-1.18% |
-5.64% |
|
| 23 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.467.581.282 |
0.01% |
-0.04% |
-0.01% |
|
| 24 |
Litecoin |
LTC |
$44,36 |
€38,29 |
$3.438.093.022 |
-0.19% |
-0.16% |
-1.41% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.896.833.782 |
0.47% |
0.36% |
-0.37% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.760.822.086 |
0.02% |
0.02% |
0.02% |
|
| 27 |
Avalanche |
AVAX |
$6,35 |
€5,48 |
$2.743.098.026 |
0.49% |
0.55% |
2.96% |
|
| 28 |
Sui |
SUI |
$0,66 |
€0,57 |
$2.669.654.876 |
0.54% |
-3.08% |
-3.04% |
|
| 29 |
Tether Gold |
XAUt |
$4.355,93 |
€3.759,86 |
$2.669.417.630 |
-0.57% |
-0.86% |
-0.38% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.602.034.047 |
0.04% |
-1.35% |
-0.55% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.258.190.888 |
0.74% |
-1.51% |
0.46% |
|
| 32 |
Bittensor |
TAO |
$191,72 |
€165,49 |
$2.156.195.265 |
-0.03% |
-2.25% |
-4.48% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,63 |
€1,41 |
$2.125.181.492 |
0.71% |
-0.64% |
5.74% |
|
| 34 |
OKB |
OKB |
$98,72 |
€85,21 |
$2.073.046.188 |
1.06% |
-4.96% |
4.12% |
|
| 35 |
Uniswap |
UNI |
$3,28 |
€2,83 |
$2.045.095.847 |
0.07% |
-0.56% |
-12.62% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.912.432.231 |
-0.58% |
0.34% |
8.95% |
|
| 37 |
PAX Gold |
PAXG |
$4.367,71 |
€3.770,03 |
$1.908.457.296 |
-0.57% |
-0.95% |
-0.52% |
|
| 38 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.757.843.070 |
0.02% |
0.02% |
0.02% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.621.033.691 |
0.03% |
-0.22% |
-0.1% |
|
| 40 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.610.159.032 |
0.5% |
-2.29% |
-0.95% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.539.491.606 |
0.03% |
0.04% |
0.03% |
|
| 42 |
MemeCore |
M |
$1,14 |
€0,98 |
$1.517.606.603 |
0.24% |
-0.67% |
2.72% |
|
| 43 |
Mantle |
MNT |
$0,44 |
€0,38 |
$1.443.060.338 |
0.08% |
-1.68% |
-1.66% |
|
| 44 |
Aave |
AAVE |
$89,19 |
€76,98 |
$1.375.559.307 |
-0.12% |
1.46% |
1.97% |
|
| 45 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.279.702.098 |
0.26% |
2.5% |
3.51% |
|
| 46 |
Polkadot |
DOT |
$0,75 |
€0,64 |
$1.268.108.227 |
1% |
-1.24% |
-4.24% |
|
| 47 |
United Stables |
U |
$1,00 |
€0,86 |
$1.255.421.025 |
-0.02% |
-0.02% |
-0% |
|
| 48 |
Internet Computer |
ICP |
$2,21 |
€1,91 |
$1.231.272.370 |
-0.45% |
-2.14% |
-4.49% |
|
| 49 |
Worldcoin |
WLD |
$0,32 |
€0,28 |
$1.170.564.390 |
0.17% |
-9.1% |
-0.14% |
|
| 50 |
Bitget Token |
BGB |
$1,67 |
€1,44 |
$1.165.542.037 |
0.23% |
0.44% |
2.14% |
|
| 51 |
Morpho |
MORPHO |
$2,16 |
€1,87 |
$1.120.323.366 |
-0.59% |
2.56% |
9.52% |
|
| 52 |
Pump.fun |
PUMP |
$0,0028 |
€0,0024 |
$1.103.745.293 |
1.67% |
-3.15% |
3.78% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.069.341.622 |
0.96% |
-0.11% |
-7.25% |
|
| 54 |
Pi |
PI |
$0,09 |
€0,08 |
$961.941.465 |
0.02% |
0.79% |
2.06% |
|
| 55 |
Ethereum Classic |
ETC |
$6,06 |
€5,23 |
$956.793.312 |
0.42% |
-1.91% |
-4.59% |
|
| 56 |
KuCoin Token |
KCS |
$6,64 |
€5,73 |
$910.275.730 |
0.97% |
1.74% |
-0.45% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$877.066.476 |
0.49% |
5.13% |
7.67% |
|
| 58 |
JUST |
JST |
$0,11 |
€0,09 |
$877.004.928 |
-0.29% |
-1.26% |
7.34% |
|
| 59 |
Ethena |
ENA |
$0,08 |
€0,07 |
$829.135.422 |
0.76% |
0.52% |
-5.6% |
|
| 60 |
Stable |
STABLE |
$0,03 |
€0,03 |
$787.396.558 |
0.79% |
-0.14% |
-2.11% |
|
| 61 |
Cosmos |
ATOM |
$1,40 |
€1,21 |
$737.750.693 |
0.97% |
-0.84% |
-0.71% |
|
| 62 |
GateToken |
GT |
$6,75 |
€5,82 |
$719.244.603 |
0.38% |
1.04% |
0.58% |
|
| 63 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$702.702.595 |
0.94% |
-0.95% |
-5.19% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$700.733.856 |
0.53% |
-1.14% |
-1.77% |
|
| 65 |
Quant |
QNT |
$55,72 |
€48,09 |
$672.648.407 |
0.17% |
-2.81% |
-2.5% |
|
| 66 |
Venice Token |
VVV |
$13,93 |
€12,02 |
$663.752.243 |
-4.18% |
15.08% |
20.6% |
|
| 67 |
Render |
RENDER |
$1,27 |
€1,10 |
$658.507.729 |
0.52% |
0.25% |
1.72% |
|
| 68 |
Lighter |
LIT |
$2,37 |
€2,04 |
$591.258.442 |
0.2% |
0.95% |
-3.06% |
|
| 69 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$564.260.933 |
0.07% |
-0.61% |
-0.43% |
|
| 70 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$554.988.212 |
0.63% |
-0.83% |
-5.07% |
|
| 71 |
Flare |
FLR |
$0,0059 |
€0,0051 |
$513.037.846 |
0.17% |
0.11% |
-2.29% |
|
| 72 |
Filecoin |
FIL |
$0,62 |
€0,54 |
$511.272.822 |
0.46% |
-6.71% |
-10.06% |
|
| 73 |
Arbitrum |
ARB |
$0,08 |
€0,06 |
$497.370.673 |
0.06% |
0.21% |
-3.74% |
|
| 74 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.506.621 |
0.04% |
-0.01% |
0.21% |
|
| 75 |
ether.fi |
ETHFI |
$0,49 |
€0,42 |
$493.890.260 |
-0.53% |
-2.86% |
29.15% |
|
| 76 |
PancakeSwap |
CAKE |
$1,46 |
€1,26 |
$469.921.257 |
0.53% |
-0.21% |
0.83% |
|
| 77 |
EURC |
EURC |
$1,16 |
€1,00 |
$469.027.659 |
0.04% |
-0.04% |
0.33% |
|
| 78 |
币安人生 |
币安人生 |
$0,47 |
€0,40 |
$467.136.351 |
0.57% |
0.98% |
-7.81% |
|
| 79 |
Nexo |
NEXO |
$0,71 |
€0,61 |
$456.668.229 |
0.4% |
-0.21% |
-2.1% |
|
| 80 |
Aptos |
APT |
$0,53 |
€0,45 |
$450.508.520 |
0.51% |
1.23% |
-8.81% |
|
| 81 |
Injective |
INJ |
$4,05 |
€3,49 |
$404.496.433 |
-0.31% |
-1.56% |
-9.27% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,41 |
€0,35 |
$396.961.558 |
0.81% |
-2.44% |
-2.77% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,51 |
$385.485.595 |
1.03% |
1.14% |
8.85% |
|
| 84 |
Dash |
DASH |
$30,02 |
€25,92 |
$384.423.691 |
0.46% |
-0.64% |
-1.2% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0060 |
€0,0052 |
$380.280.436 |
-0.45% |
0.97% |
-5.5% |
|
| 86 |
VeChain |
VET |
$0,0044 |
€0,0038 |
$379.859.736 |
0.55% |
0.08% |
-4.72% |
|
| 87 |
Curve DAO Token |
CRV |
$0,24 |
€0,21 |
$370.934.926 |
0.96% |
-1.26% |
-9.18% |
|
| 88 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.981.427 |
0.04% |
0.04% |
0.02% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,40 |
€1,21 |
$347.939.798 |
-0.05% |
0.03% |
-6.66% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$335.044.618 |
-0.14% |
-2.3% |
-4.5% |
|
| 91 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$301.691.172 |
0.97% |
-1.84% |
-8.75% |
|
| 92 |
SPX6900 |
SPX |
$0,32 |
€0,28 |
$296.668.304 |
0.16% |
-0.59% |
1.42% |
|
| 93 |
Bitcoin SV |
BSV |
$14,70 |
€12,69 |
$295.035.816 |
0.7% |
-4.28% |
1.79% |
|
| 94 |
Sei |
SEI |
$0,04 |
€0,03 |
$290.499.652 |
0.13% |
-2.68% |
-3.91% |
|
| 95 |
Velvet |
VELVET |
$0,68 |
€0,59 |
$289.991.776 |
10.96% |
-1.83% |
11.17% |
|
| 96 |
Jito |
JTO |
$0,56 |
€0,48 |
$286.376.476 |
-0.12% |
-6.71% |
5.17% |
|
| 97 |
LayerZero |
ZRO |
$0,78 |
€0,68 |
$285.719.014 |
0.29% |
0.65% |
-9.58% |
|
| 98 |
Midnight |
NIGHT |
$0,02 |
€0,01 |
$283.586.063 |
0.16% |
-0.04% |
-5.49% |
|
| 99 |
Celestia |
TIA |
$0,30 |
€0,26 |
$276.805.336 |
0.28% |
-0.05% |
-2.72% |
|
| 100 |
Gnosis |
GNO |
$104,62 |
€90,30 |
$276.133.026 |
0.33% |
-0.23% |
0.8% |
|