Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.923,52 |
€69.571,74 |
$1.640.766.477.929 |
0.02% |
0.83% |
2.24% |
|
| 2 |
Ethereum |
ETH |
$2.337,52 |
€1.985,09 |
$282.106.900.952 |
0.02% |
-0.88% |
-0.98% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.625.552.342 |
0.01% |
-0.02% |
-0.01% |
|
| 4 |
XRP |
XRP |
$1,47 |
€1,25 |
$90.988.260.018 |
-0.46% |
-0.91% |
4.96% |
|
| 5 |
BNB |
BNB |
$662,17 |
€562,33 |
$89.251.245.294 |
-0.04% |
0.21% |
5.87% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.350.027.032 |
-0.01% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$97,43 |
€82,74 |
$56.300.778.102 |
-0.38% |
0.99% |
15.07% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$33.313.029.823 |
0.1% |
-0.04% |
3.37% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$18.829.162.875 |
-0.65% |
-0.31% |
-0.08% |
|
| 10 |
Hyperliquid |
HYPE |
$42,13 |
€35,77 |
$10.732.598.385 |
0.66% |
-3.03% |
1.81% |
|
| 11 |
Cardano |
ADA |
$0,28 |
€0,24 |
$10.161.153.274 |
-0.42% |
-2.27% |
11.44% |
|
| 12 |
Zcash |
ZEC |
$564,80 |
€479,64 |
$9.415.520.007 |
0.63% |
-4.07% |
36.26% |
|
| 13 |
UNUS SED LEO |
LEO |
$10,20 |
€8,66 |
$9.387.394.734 |
-0.14% |
0.22% |
-1.12% |
|
| 14 |
Bitcoin Cash |
BCH |
$450,08 |
€382,22 |
$9.016.439.800 |
-0.06% |
-2.54% |
1.37% |
|
| 15 |
Chainlink |
LINK |
$10,63 |
€9,03 |
$7.729.758.853 |
-0.12% |
-1.48% |
12.81% |
|
| 16 |
Monero |
XMR |
$412,02 |
€349,90 |
$7.600.346.728 |
0.24% |
-0.5% |
4.22% |
|
| 17 |
Toncoin |
TON |
$2,36 |
€2,00 |
$6.323.728.026 |
-0.07% |
-2.79% |
62.07% |
|
| 18 |
Canton |
CC |
$0,16 |
€0,13 |
$6.104.162.598 |
1.43% |
-0.61% |
8.04% |
|
| 19 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.662.254.599 |
-1.02% |
-1.12% |
7.09% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.637.598 |
-0.01% |
-0.01% |
-0.02% |
|
| 21 |
Sui |
SUI |
$1,32 |
€1,12 |
$5.286.003.673 |
0.6% |
-4.24% |
40.52% |
|
| 22 |
Litecoin |
LTC |
$58,99 |
€50,09 |
$4.551.395.878 |
-0.16% |
-1.45% |
6.76% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.403.875.878 |
-0.01% |
-0.02% |
-0.08% |
|
| 24 |
Avalanche |
AVAX |
$10,18 |
€8,64 |
$4.394.852.665 |
-0.35% |
-2.19% |
10.04% |
|
| 25 |
MemeCore |
M |
$3,28 |
€2,78 |
$4.262.440.121 |
1.14% |
-1.02% |
19.08% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.164.133.631 |
-0.44% |
-2.84% |
8.98% |
|
| 27 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.968.142.454 |
-0% |
-0.03% |
0.04% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.891.908.455 |
-1.15% |
-0.75% |
6.3% |
|
| 29 |
Bittensor |
TAO |
$326,91 |
€277,62 |
$3.560.012.542 |
1.31% |
-0.47% |
15.37% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.457.160.341 |
0.26% |
6.18% |
15.51% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.408.761.127 |
0% |
0% |
-0.01% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$3.275.958.247 |
-0% |
-0% |
0.01% |
|
| 33 |
Tether Gold |
XAUt |
$4.716,08 |
€4.005,03 |
$2.793.801.513 |
0.1% |
-0.01% |
4.51% |
|
| 34 |
Uniswap |
UNI |
$3,89 |
€3,30 |
$2.474.153.831 |
-0.38% |
-3.7% |
17.53% |
|
| 35 |
Polkadot |
DOT |
$1,37 |
€1,17 |
$2.309.745.177 |
-0.43% |
-2.73% |
10.86% |
|
| 36 |
Mantle |
MNT |
$0,70 |
€0,59 |
$2.302.010.217 |
-0.17% |
-1.64% |
9.16% |
|
| 37 |
PAX Gold |
PAXG |
$4.716,83 |
€4.005,66 |
$2.226.072.914 |
0.1% |
-0.04% |
4.56% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.128.968.330 |
0.53% |
-2.71% |
5.64% |
|
| 39 |
Ondo |
ONDO |
$0,43 |
€0,36 |
$2.076.560.707 |
0.14% |
3.12% |
34.36% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,54 |
€1,31 |
$1.995.405.499 |
0.65% |
-3.96% |
20.5% |
|
| 41 |
Internet Computer |
ICP |
$3,39 |
€2,88 |
$1.870.123.989 |
-0.47% |
-1.04% |
41.75% |
|
| 42 |
OKB |
OKB |
$87,58 |
€74,37 |
$1.839.128.453 |
0.13% |
-1.9% |
2.64% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.805.224.443 |
-0.24% |
-3.77% |
7.96% |
|
| 44 |
Pi |
PI |
$0,17 |
€0,15 |
$1.800.085.782 |
0.14% |
-1.99% |
-3.22% |
|
| 45 |
Aster |
ASTER |
$0,69 |
€0,58 |
$1.783.921.444 |
0.23% |
-4.91% |
2.48% |
|
| 46 |
Sky |
SKY |
$0,08 |
€0,06 |
$1.761.195.584 |
0.06% |
-5.23% |
-4.86% |
|
| 47 |
Aave |
AAVE |
$102,52 |
€87,06 |
$1.578.886.293 |
0.14% |
1.58% |
10.22% |
|
| 48 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.549.392.931 |
0% |
0% |
0.02% |
|
| 49 |
Ethereum Classic |
ETC |
$9,81 |
€8,33 |
$1.537.052.713 |
-0.27% |
-1.21% |
12.31% |
|
| 50 |
Bitget Token |
BGB |
$2,14 |
€1,82 |
$1.494.519.674 |
0.06% |
-1.01% |
4.1% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.470.607.232 |
0.23% |
-0% |
0.06% |
|
| 52 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.169.427.473 |
-1.11% |
-5.32% |
25.59% |
|
| 53 |
KuCoin Token |
KCS |
$8,52 |
€7,23 |
$1.146.775.179 |
-0.1% |
-0.39% |
1.65% |
|
| 54 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.112.137.963 |
1.72% |
5.81% |
19.64% |
|
| 55 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.094.419.549 |
-0.57% |
-5.37% |
7.92% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.092.151.662 |
0.11% |
-1.26% |
5.62% |
|
| 57 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.520.435 |
-0.02% |
-0.01% |
-0.04% |
|
| 58 |
DeXe |
DEXE |
$12,50 |
€10,62 |
$1.046.739.317 |
0.36% |
-0.05% |
18.77% |
|
| 59 |
Morpho |
MORPHO |
$2,13 |
€1,81 |
$1.041.644.463 |
0.32% |
-0.98% |
6.91% |
|
| 60 |
Render |
RENDER |
$1,98 |
€1,68 |
$1.025.552.509 |
-0.09% |
-4.61% |
7.23% |
|
| 61 |
Cosmos |
ATOM |
$2,00 |
€1,70 |
$1.015.222.540 |
-0.38% |
-2.04% |
5.87% |
|
| 62 |
Worldcoin |
WLD |
$0,28 |
€0,24 |
$951.944.653 |
-0.43% |
-1.35% |
17.46% |
|
| 63 |
Aptos |
APT |
$1,13 |
€0,96 |
$915.207.991 |
-0.34% |
-4.94% |
15.54% |
|
| 64 |
Quant |
QNT |
$73,19 |
€62,16 |
$883.659.190 |
-0.16% |
-3.05% |
7.86% |
|
| 65 |
Filecoin |
FIL |
$1,13 |
€0,96 |
$882.674.086 |
-0.69% |
-4.8% |
19.85% |
|
| 66 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$874.323.095 |
-0.67% |
-2.24% |
21.92% |
|
| 67 |
GateToken |
GT |
$7,55 |
€6,41 |
$849.787.813 |
0.14% |
-0.07% |
3.33% |
|
| 68 |
siren |
SIREN |
$1,16 |
€0,98 |
$841.775.456 |
1.84% |
2.17% |
50.33% |
|
| 69 |
Venice Token |
VVV |
$17,77 |
€15,09 |
$817.448.037 |
3.83% |
22.88% |
87.45% |
|
| 70 |
Jupiter |
JUP |
$0,24 |
€0,20 |
$800.021.332 |
-0.13% |
-6.14% |
33.6% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,03 |
$785.967.387 |
-0.11% |
2.04% |
5% |
|
| 72 |
Flare |
FLR |
$0,0088 |
€0,0075 |
$756.373.209 |
-0.12% |
-0.24% |
15.84% |
|
| 73 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$751.473.781 |
-0.23% |
-5.37% |
14.73% |
|
| 74 |
JUST |
JST |
$0,09 |
€0,07 |
$747.815.666 |
0.03% |
4% |
5.86% |
|
| 75 |
VeChain |
VET |
$0,0078 |
€0,0066 |
$667.462.327 |
-0% |
-3.16% |
7.3% |
|
| 76 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$665.913.357 |
-0.56% |
-6.84% |
20.64% |
|
| 77 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$662.744.738 |
-0.01% |
4.88% |
10.47% |
|
| 77 |
Humanity |
H |
$0,24 |
€0,21 |
$663.058.553 |
-0.76% |
20.91% |
25.48% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0088 |
$652.387.376 |
-0.47% |
-5.55% |
3.71% |
|
| 80 |
BUILDon |
B |
$0,64 |
€0,55 |
$644.310.110 |
5.18% |
56.51% |
61.78% |
|
| 81 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$597.712.972 |
2.73% |
6.62% |
16.23% |
|
| 82 |
Nexo |
NEXO |
$0,92 |
€0,78 |
$595.378.672 |
-0.06% |
-0.1% |
1.59% |
|
| 83 |
Dash |
DASH |
$46,54 |
€39,52 |
$590.741.120 |
-0.26% |
-5.07% |
-2.72% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,44 |
€2,07 |
$579.863.689 |
0.12% |
-4.23% |
5.26% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,87 |
€0,74 |
$573.699.156 |
-0.11% |
-5.09% |
16.72% |
|
| 86 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$541.203.757 |
0.01% |
-1.87% |
-3.3% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,20 |
$532.281.916 |
-0.16% |
-2.92% |
14.98% |
|
| 88 |
Sei |
SEI |
$0,08 |
€0,06 |
$524.626.776 |
-0.02% |
-2.49% |
26.96% |
|
| 89 |
PancakeSwap |
CAKE |
$1,57 |
€1,34 |
$512.953.293 |
-0.33% |
-3.75% |
4.56% |
|
| 90 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.270.219 |
-0% |
-0.03% |
0.14% |
|
| 91 |
Aerodrome Finance |
AERO |
$0,53 |
€0,45 |
$492.815.518 |
0.01% |
-2.21% |
17.53% |
|
| 92 |
LayerZero |
ZRO |
$1,52 |
€1,29 |
$487.901.084 |
-0.4% |
-0.31% |
6.47% |
|
| 93 |
Stacks |
STX |
$0,27 |
€0,23 |
$483.701.961 |
0.09% |
-0.93% |
17.34% |
|
| 94 |
edgeX |
EDGE |
$1,33 |
€1,13 |
$466.839.025 |
0.12% |
2.06% |
4.73% |
|
| 95 |
SKYAI |
SKYAI |
$0,46 |
€0,39 |
$456.359.051 |
25.45% |
-14.76% |
-37.54% |
|
| 96 |
EURC |
EURC |
$1,18 |
€1,00 |
$450.028.535 |
-0% |
-0.08% |
0.68% |
|
| 97 |
Injective |
INJ |
$4,50 |
€3,82 |
$449.581.228 |
-1% |
3.13% |
21.33% |
|
| 99 |
SPX6900 |
SPX |
$0,48 |
€0,41 |
$446.994.721 |
1.11% |
2.18% |
23.91% |
|
| 99 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$446.895.622 |
-0.28% |
-6.97% |
7.93% |
|
| 100 |
Tezos |
XTZ |
$0,40 |
€0,34 |
$430.699.122 |
-0.24% |
-0.87% |
8.77% |
|