Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$61.344,67 |
€53.092,22 |
$1.229.291.170.361 |
0.1% |
-1.99% |
-7.97% |
|
| 2 |
Ethereum |
ETH |
$1.621,37 |
€1.403,25 |
$195.674.205.793 |
-0.16% |
-2.69% |
-13.34% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.823.625.124 |
0.02% |
-0.01% |
0.07% |
|
| 4 |
BNB |
BNB |
$584,95 |
€506,26 |
$78.842.467.717 |
0.04% |
-2.46% |
-8.79% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$75.003.208.191 |
0.01% |
0% |
0.02% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,96 |
$68.795.144.174 |
0.13% |
-4.45% |
-10.35% |
|
| 7 |
Solana |
SOL |
$63,65 |
€55,08 |
$36.875.989.932 |
0.05% |
-3.74% |
-14.93% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.563.287.975 |
0.2% |
0.05% |
-2.91% |
|
| 9 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.223.202.652 |
0.16% |
-2.17% |
-10.78% |
|
| 10 |
Hyperliquid |
HYPE |
$55,92 |
€48,40 |
$14.184.680.231 |
0.73% |
-9.77% |
-22.69% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,46 |
€8,19 |
$8.705.860.949 |
0.08% |
0.41% |
-6.06% |
|
| 12 |
Zcash |
ZEC |
$425,95 |
€368,64 |
$7.116.638.939 |
0.09% |
-9.69% |
-30.42% |
|
| 13 |
Canton |
CC |
$0,16 |
€0,14 |
$6.352.456.236 |
0.29% |
0% |
8.31% |
|
| 14 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.210.063.810 |
1.14% |
-6.6% |
-18.5% |
|
| 15 |
Monero |
XMR |
$315,31 |
€272,89 |
$5.916.229.476 |
0.31% |
-1.76% |
-6.35% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.804.480.446 |
0.71% |
-3.98% |
-25.86% |
|
| 17 |
Chainlink |
LINK |
$7,68 |
€6,64 |
$5.582.196.392 |
0.06% |
-2.21% |
-9.44% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.871.975 |
0% |
0% |
0.03% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.479.625.282 |
0.01% |
0% |
0.06% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.464.705.871 |
0.02% |
0.04% |
0.08% |
|
| 21 |
Toncoin |
TON |
$1,66 |
€1,44 |
$4.443.490.763 |
0.13% |
-3.64% |
-17.16% |
|
| 22 |
Bitcoin Cash |
BCH |
$196,60 |
€170,16 |
$3.941.118.429 |
-0.84% |
-4.85% |
-21.49% |
|
| 23 |
MemeCore |
M |
$2,85 |
€2,47 |
$3.742.425.550 |
-0.86% |
-4.79% |
-14.65% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.400.225.399 |
0.09% |
-2.2% |
-10.28% |
|
| 25 |
Litecoin |
LTC |
$42,19 |
€36,51 |
$3.259.706.231 |
-0.34% |
-0.6% |
-12.11% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,64 |
$2.987.251.389 |
0.11% |
-0.12% |
-10.6% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.838.365.475 |
0.02% |
0.01% |
0.01% |
|
| 28 |
Avalanche |
AVAX |
$6,49 |
€5,62 |
$2.802.132.803 |
0.39% |
-2.66% |
-21.51% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.728.583.972 |
-0.22% |
-1.12% |
-12.35% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,09 |
€1,81 |
$2.714.883.988 |
0.79% |
-2.54% |
-26.46% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.685.235.885 |
0.45% |
-1.88% |
-5.48% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.600.956.922 |
-0% |
-0% |
0.02% |
|
| 33 |
Tether Gold |
XAUt |
$4.160,54 |
€3.600,84 |
$2.549.675.012 |
0.01% |
-3.42% |
-5.86% |
|
| 34 |
Bittensor |
TAO |
$205,62 |
€177,96 |
$2.261.876.535 |
0.3% |
-3.58% |
-11.34% |
|
| 35 |
PAX Gold |
PAXG |
$4.170,49 |
€3.609,45 |
$1.905.475.958 |
-0.01% |
-3.42% |
-5.99% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.859.685.009 |
2.03% |
5.58% |
-2.17% |
|
| 37 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.759.205.857 |
-0.06% |
-1.34% |
-12.59% |
|
| 38 |
Worldcoin |
WLD |
$0,50 |
€0,43 |
$1.701.062.656 |
0.43% |
-1.12% |
7.33% |
|
| 39 |
Aster |
ASTER |
$0,63 |
€0,54 |
$1.694.467.543 |
0.66% |
1.9% |
-7.36% |
|
| 40 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.690.764.608 |
0.23% |
-4.8% |
-15.75% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.651.399.990 |
0.01% |
0.01% |
0.02% |
|
| 42 |
DeXe |
DEXE |
$19,28 |
€16,69 |
$1.614.517.296 |
0.45% |
-14.05% |
-10.14% |
|
| 43 |
Polkadot |
DOT |
$0,94 |
€0,81 |
$1.582.298.645 |
-0.03% |
-2.59% |
-15.4% |
|
| 44 |
Audiera |
BEAT |
$5,42 |
€4,69 |
$1.561.706.962 |
3.81% |
27.28% |
337.75% |
|
| 45 |
Uniswap |
UNI |
$2,45 |
€2,12 |
$1.522.517.021 |
0.08% |
-2.07% |
-14.52% |
|
| 46 |
OKB |
OKB |
$70,58 |
€61,08 |
$1.482.140.854 |
0.31% |
-4.76% |
-15.89% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.350.349.210 |
-0.01% |
-0.01% |
0.12% |
|
| 48 |
Pi |
PI |
$0,13 |
€0,11 |
$1.340.655.359 |
-0.11% |
-2.41% |
-9.6% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.283.452.451 |
0.17% |
-2.37% |
-18.94% |
|
| 50 |
Internet Computer |
ICP |
$2,24 |
€1,94 |
$1.241.028.320 |
0.25% |
-2.78% |
-26.2% |
|
| 51 |
Bitget Token |
BGB |
$1,76 |
€1,52 |
$1.230.735.157 |
-0.6% |
-3.3% |
-8.79% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.125.351.935 |
0% |
-2.26% |
-15.22% |
|
| 53 |
Ethereum Classic |
ETC |
$6,93 |
€6,00 |
$1.088.569.659 |
0.19% |
-0.89% |
-11.41% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$999.819.285 |
0.02% |
0% |
0.03% |
|
| 55 |
Morpho |
MORPHO |
$1,98 |
€1,72 |
$995.941.268 |
2.91% |
11.98% |
1.25% |
|
| 56 |
Aave |
AAVE |
$61,15 |
€52,93 |
$942.278.997 |
-0.33% |
-1.79% |
-19.39% |
|
| 57 |
Cosmos |
ATOM |
$1,82 |
€1,57 |
$932.039.895 |
0.67% |
4.29% |
-3.09% |
|
| 58 |
KuCoin Token |
KCS |
$6,55 |
€5,67 |
$882.165.342 |
2.4% |
2.91% |
-14.09% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$860.052.624 |
-1.32% |
-0.14% |
0.83% |
|
| 60 |
Stable |
STABLE |
$0,04 |
€0,03 |
$833.042.301 |
0.47% |
13.74% |
-7.29% |
|
| 61 |
Render |
RENDER |
$1,57 |
€1,36 |
$812.927.767 |
-0.27% |
-3.98% |
-28.54% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$802.006.511 |
-0.57% |
-1.8% |
-19.8% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$796.207.947 |
-0.14% |
-1.68% |
-19.6% |
|
| 64 |
Quant |
QNT |
$64,97 |
€56,23 |
$784.418.980 |
-0.27% |
-2.75% |
-11.91% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$733.456.807 |
-0.59% |
-1.87% |
-22.17% |
|
| 66 |
币安人生 |
币安人生 |
$0,71 |
€0,61 |
$708.103.925 |
-0.83% |
3.4% |
13.42% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$687.479.436 |
-0.2% |
-2.64% |
-9.48% |
|
| 68 |
GateToken |
GT |
$6,35 |
€5,50 |
$676.633.341 |
-0.87% |
-1.39% |
-6.65% |
|
| 69 |
Venice Token |
VVV |
$14,12 |
€12,22 |
$661.573.040 |
-1.82% |
-9.24% |
-27.01% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$643.141.006 |
0.13% |
-1.29% |
-0.52% |
|
| 71 |
Filecoin |
FIL |
$0,75 |
€0,65 |
$589.282.762 |
-0.03% |
-2.52% |
-16.24% |
|
| 72 |
Flare |
FLR |
$0,0069 |
€0,0060 |
$587.745.258 |
-0.18% |
-3.48% |
-5.2% |
|
| 73 |
siren |
SIREN |
$0,76 |
€0,66 |
$554.947.036 |
-0.25% |
-36.79% |
31.02% |
|
| 74 |
Aptos |
APT |
$0,65 |
€0,56 |
$530.978.022 |
-0.35% |
-2.3% |
-23.57% |
|
| 75 |
Humanity |
H |
$0,18 |
€0,16 |
$521.830.438 |
-0.56% |
27.51% |
-69.38% |
|
| 76 |
Injective |
INJ |
$5,16 |
€4,47 |
$515.806.195 |
-0.55% |
-9.27% |
-23.43% |
|
| 77 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$512.272.121 |
0.67% |
-5.55% |
-15.48% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$510.501.832 |
0.35% |
-3.41% |
-17.61% |
|
| 79 |
Nexo |
NEXO |
$0,77 |
€0,67 |
$498.211.939 |
0.38% |
-0.65% |
-4.89% |
|
| 80 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$496.581.246 |
-0.52% |
-3.5% |
-26.34% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.094.460 |
0.01% |
-0.01% |
0.07% |
|
| 82 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$493.023.371 |
-0.32% |
-2.08% |
-16.97% |
|
| 83 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$444.102.643 |
-0.54% |
-4.51% |
-24.1% |
|
| 84 |
Dash |
DASH |
$34,63 |
€29,97 |
$440.768.356 |
0.15% |
-7.29% |
-12.51% |
|
| 84 |
EURC |
EURC |
$1,16 |
€1,00 |
$436.098.826 |
0.04% |
0.02% |
-0.49% |
|
| 86 |
PancakeSwap |
CAKE |
$1,30 |
€1,13 |
$423.462.340 |
-0.14% |
-1.55% |
-2.44% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0057 |
$415.104.076 |
0.08% |
-2.09% |
-7.51% |
|
| 88 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$406.063.656 |
0.04% |
-2.75% |
-16.73% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,63 |
€1,41 |
$386.386.800 |
-0.29% |
-2.21% |
-18.19% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$380.341.492 |
-0.22% |
-2.08% |
-3.2% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$375.434.636 |
-0.07% |
-2.36% |
-17.14% |
|
| 92 |
Lighter |
LIT |
$1,50 |
€1,30 |
$375.147.648 |
0.8% |
-7.39% |
-10.73% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,48 |
$367.497.607 |
0.11% |
-2.77% |
-22.67% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.845.888 |
0.02% |
0% |
0.02% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$334.799.375 |
-0.02% |
-1.5% |
-25.43% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$330.903.919 |
0.06% |
-0.49% |
-2.41% |
|
| 97 |
Stacks |
STX |
$0,18 |
€0,15 |
$322.894.966 |
0.09% |
-1.85% |
-18.64% |
|
| 98 |
Kite |
KITE |
$0,18 |
€0,15 |
$319.748.827 |
-0.2% |
-5.41% |
-11.4% |
|
| 99 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$313.222.468 |
-0.85% |
5.73% |
-0.31% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,33 |
€0,28 |
$310.981.817 |
-0.01% |
-2.91% |
-13.13% |
|