Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.804,09 |
€65.698,95 |
$1.522.545.271.916 |
0.21% |
-0.63% |
-3.46% |
|
| 2 |
Ethereum |
ETH |
$2.393,95 |
€2.074,82 |
$292.188.751.735 |
0.23% |
-0.87% |
-3.69% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.312.621.100 |
-0% |
-0% |
-0.05% |
|
| 4 |
BNB |
BNB |
$712,00 |
€617,08 |
$94.809.776.598 |
0.23% |
-0.6% |
-3.71% |
|
| 5 |
XRP |
XRP |
$1,27 |
€1,10 |
$79.683.069.826 |
-0.13% |
-8.4% |
-10.57% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.646.218.899 |
-0.01% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$97,23 |
€84,27 |
$57.088.719.816 |
0.08% |
-1.71% |
-5.59% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.892.242.143 |
0.3% |
0.19% |
-1% |
|
| 9 |
Zcash |
ZEC |
$1.256,02 |
€1.088,59 |
$21.191.848.688 |
0.51% |
12.93% |
-1.64% |
|
| 10 |
Hyperliquid |
HYPE |
$78,79 |
€68,28 |
$19.824.537.070 |
0.55% |
2.4% |
-7.35% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.348.413.256 |
0.11% |
-2.65% |
-10.96% |
|
| 12 |
Monero |
XMR |
$489,86 |
€424,55 |
$9.211.957.785 |
-0.17% |
-4.35% |
-2.58% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,86 |
€7,67 |
$8.145.478.885 |
0% |
1.54% |
-3.56% |
|
| 14 |
Chainlink |
LINK |
$10,72 |
€9,29 |
$8.016.406.414 |
-0.1% |
-4.44% |
-10.56% |
|
| 15 |
Cardano |
ADA |
$0,19 |
€0,17 |
$7.037.869.574 |
-0.07% |
-4.78% |
-11.36% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$6.054.531.002 |
-0.25% |
-9.31% |
-5.71% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.725.660.767 |
0% |
-0.01% |
-0.04% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.577.728.163 |
-0.01% |
0.01% |
0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$216,17 |
€187,35 |
$4.342.814.612 |
-0.62% |
-1.83% |
-16% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.320.881.100 |
-0% |
-0% |
-0.03% |
|
| 21 |
Litecoin |
LTC |
$50,58 |
€43,84 |
$3.925.698.059 |
0.37% |
-2.05% |
-6.37% |
|
| 22 |
Uniswap |
UNI |
$6,21 |
€5,38 |
$3.856.782.722 |
1.23% |
-2.05% |
-4.93% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,31 |
€1,13 |
$3.649.382.412 |
-0.3% |
-1.32% |
-5.41% |
|
| 24 |
Canton |
CC |
$0,09 |
€0,08 |
$3.581.808.087 |
-0.46% |
-2.82% |
-12.99% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.281.641.573 |
-0.02% |
-0.02% |
-0.06% |
|
| 26 |
NEAR Protocol |
NEAR |
$2,47 |
€2,14 |
$3.224.982.322 |
0.56% |
4.64% |
-4.83% |
|
| 27 |
Avalanche |
AVAX |
$7,23 |
€6,27 |
$3.202.792.198 |
-0.28% |
-2.22% |
-8.63% |
|
| 28 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.187.114.490 |
0.1% |
-6.65% |
-6.56% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.818.083.031 |
-0.01% |
0.02% |
-0.01% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.814.443.901 |
0.07% |
-6.17% |
-10.59% |
|
| 31 |
Sui |
SUI |
$0,69 |
€0,59 |
$2.809.035.137 |
-0.18% |
-1.8% |
-13.74% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.739.521.181 |
-0.43% |
-2.84% |
-7.15% |
|
| 33 |
Tether Gold |
XAUt |
$4.345,72 |
€3.766,41 |
$2.706.617.052 |
-0.1% |
1.37% |
-1.1% |
|
| 34 |
MemeCore |
M |
$1,12 |
€0,97 |
$2.545.066.966 |
0.18% |
1.22% |
-4.48% |
|
| 35 |
Bittensor |
TAO |
$214,82 |
€186,18 |
$2.474.729.157 |
-0.3% |
-4.24% |
-16.63% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.347.841.877 |
-0% |
0.02% |
0% |
|
| 37 |
OKB |
OKB |
$109,51 |
€94,91 |
$2.299.781.162 |
0.15% |
-1.32% |
-3.35% |
|
| 38 |
PAX Gold |
PAXG |
$4.349,81 |
€3.769,96 |
$1.889.991.493 |
-0.11% |
1.44% |
-1.09% |
|
| 39 |
Aster |
ASTER |
$0,68 |
€0,59 |
$1.834.002.118 |
0.67% |
-1.27% |
-8.32% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.817.499.316 |
0.48% |
0.42% |
3.41% |
|
| 41 |
Mantle |
MNT |
$0,54 |
€0,47 |
$1.798.535.551 |
-0.21% |
-0.1% |
-12.94% |
|
| 42 |
Aave |
AAVE |
$115,78 |
€100,34 |
$1.786.193.252 |
-0.81% |
-6.92% |
-10.27% |
|
| 43 |
Pump.fun |
PUMP |
$0,0036 |
€0,0032 |
$1.705.020.544 |
1.19% |
3.72% |
-20.93% |
|
| 44 |
Polkadot |
DOT |
$0,98 |
€0,85 |
$1.665.860.429 |
-0.26% |
-0.3% |
-13.45% |
|
| 45 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.601.939.680 |
-0.36% |
-3.54% |
-10.91% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.516.780.915 |
0.18% |
0.01% |
0.19% |
|
| 47 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.452.046.283 |
0.12% |
1.31% |
-8.13% |
|
| 48 |
United Stables |
U |
$1,00 |
€0,87 |
$1.377.356.547 |
0% |
-0.02% |
-0.02% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.377.639.772 |
-0.3% |
-1.18% |
-7.12% |
|
| 50 |
Internet Computer |
ICP |
$2,46 |
€2,13 |
$1.367.714.101 |
-0.57% |
-2.57% |
-13.13% |
|
| 51 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.338.578.168 |
-0.01% |
-7.07% |
-10.73% |
|
| 52 |
Bitget Token |
BGB |
$1,90 |
€1,65 |
$1.327.125.339 |
-0.21% |
-0.93% |
-4.03% |
|
| 53 |
Worldcoin |
WLD |
$0,36 |
€0,31 |
$1.291.849.070 |
-1.09% |
-2.83% |
-17.27% |
|
| 54 |
Ethereum Classic |
ETC |
$7,14 |
€6,19 |
$1.129.974.061 |
-0.17% |
-2.63% |
-12.87% |
|
| 55 |
Morpho |
MORPHO |
$2,08 |
€1,81 |
$1.080.723.048 |
-0.29% |
-2.13% |
-11.06% |
|
| 56 |
Venice Token |
VVV |
$22,34 |
€19,36 |
$1.078.245.618 |
-0.49% |
-0.37% |
-9.75% |
|
| 57 |
Lighter |
LIT |
$4,30 |
€3,73 |
$1.075.730.582 |
1.26% |
4.64% |
-13.65% |
|
| 58 |
Arbitrum |
ARB |
$0,16 |
€0,14 |
$1.049.833.690 |
-2.59% |
6.55% |
2.51% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$987.486.170 |
1.07% |
-5.36% |
-3.56% |
|
| 60 |
GateToken |
GT |
$9,09 |
€7,88 |
$968.988.503 |
0.61% |
-0.29% |
-1.56% |
|
| 61 |
JUST |
JST |
$0,12 |
€0,10 |
$953.394.846 |
-0.03% |
0.64% |
13.79% |
|
| 62 |
KuCoin Token |
KCS |
$6,78 |
€5,87 |
$929.345.930 |
-0.14% |
0.02% |
-3.81% |
|
| 63 |
Pi |
PI |
$0,08 |
€0,07 |
$924.548.142 |
0.35% |
-12.51% |
-14.44% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$882.329.227 |
-0.16% |
-4.37% |
-10.43% |
|
| 65 |
Cosmos |
ATOM |
$1,48 |
€1,28 |
$785.403.192 |
-0.43% |
-4.52% |
-21.59% |
|
| 66 |
Algorand |
ALGO |
$0,09 |
€0,07 |
$781.886.747 |
0.71% |
-6.81% |
-13.24% |
|
| 67 |
Quant |
QNT |
$59,87 |
€51,89 |
$722.810.942 |
0.71% |
-4.01% |
-10.56% |
|
| 68 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$704.529.845 |
0.05% |
-6.61% |
-14.33% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,02 |
$696.919.589 |
-0.9% |
-3.64% |
-6.47% |
|
| 70 |
PancakeSwap |
CAKE |
$2,18 |
€1,89 |
$695.107.507 |
-0.47% |
-3.66% |
-3.43% |
|
| 71 |
Dash |
DASH |
$54,06 |
€46,85 |
$693.601.311 |
0.55% |
4.83% |
-14.51% |
|
| 72 |
Render |
RENDER |
$1,29 |
€1,12 |
$670.462.266 |
-0.36% |
-3.44% |
-14.18% |
|
| 73 |
Filecoin |
FIL |
$0,77 |
€0,67 |
$641.281.730 |
-0.39% |
-10.1% |
-7.42% |
|
| 74 |
VeChain |
VET |
$0,0070 |
€0,0060 |
$598.300.587 |
0.15% |
-5.31% |
-7.95% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$584.868.999 |
-0.19% |
-5.64% |
-4.56% |
|
| 76 |
ether.fi |
ETHFI |
$0,58 |
€0,50 |
$559.793.417 |
-0.97% |
-2.63% |
-5.45% |
|
| 77 |
Flare |
FLR |
$0,0062 |
€0,0054 |
$542.975.044 |
-0.01% |
-5.84% |
-2.69% |
|
| 78 |
Injective |
INJ |
$5,31 |
€4,60 |
$530.970.789 |
-1.17% |
-5.55% |
-12.73% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,53 |
€0,46 |
$520.645.770 |
0.63% |
-1.49% |
-7.3% |
|
| 80 |
Nexo |
NEXO |
$0,78 |
€0,68 |
$506.470.824 |
0.26% |
-2.01% |
-6.44% |
|
| 81 |
OFFICIAL TRUMP |
TRUMP |
$1,83 |
€1,58 |
$498.917.077 |
0.1% |
-7.08% |
-15.34% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.971.993 |
-0% |
-0.01% |
-0.04% |
|
| 83 |
Curve DAO Token |
CRV |
$0,30 |
€0,26 |
$472.854.129 |
-0.79% |
-10.26% |
-15.78% |
|
| 84 |
币安人生 |
币安人生 |
$0,47 |
€0,41 |
$471.803.339 |
-0.45% |
0.5% |
-6.66% |
|
| 85 |
Aptos |
APT |
$0,53 |
€0,46 |
$459.599.980 |
-0.53% |
-7.16% |
-18.82% |
|
| 86 |
EURC |
EURC |
$1,15 |
€1,00 |
$455.204.731 |
-0.01% |
-0.04% |
-0.85% |
|
| 87 |
Falcon Finance |
FF |
$0,14 |
€0,12 |
$426.014.485 |
-1.03% |
-5.1% |
-10.11% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0058 |
$424.039.881 |
-0.33% |
-2.82% |
-14.87% |
|
| 89 |
Stacks |
STX |
$0,23 |
€0,20 |
$421.498.831 |
-1.17% |
-9.07% |
-14.44% |
|
| 90 |
SPX6900 |
SPX |
$0,45 |
€0,39 |
$420.039.471 |
-0.75% |
-3.5% |
-12.12% |
|
| 91 |
Pyth Network |
PYTH |
$0,05 |
€0,05 |
$410.723.329 |
-0.03% |
-2.59% |
-6.84% |
|
| 92 |
Pons |
PONS |
$0,58 |
€0,50 |
$399.080.138 |
2.17% |
-9.51% |
-16.94% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,58 |
€0,50 |
$382.847.405 |
-0.34% |
-3.16% |
-15.5% |
|
| 94 |
Pendle |
PENDLE |
$2,16 |
€1,87 |
$374.335.094 |
-0.18% |
-6.5% |
4.73% |
|
| 95 |
Raydium |
RAY |
$1,39 |
€1,20 |
$373.762.445 |
2.23% |
9.26% |
0.3% |
|
| 96 |
LayerZero |
ZRO |
$0,98 |
€0,85 |
$366.469.375 |
1.98% |
4.86% |
-13.48% |
|
| 97 |
Artificial Superintelligence Alliance |
FET |
$0,15 |
€0,13 |
$346.018.032 |
-0.14% |
-3.23% |
-13.92% |
|
| 98 |
Pieverse |
PIEVERSE |
$1,17 |
€1,01 |
$339.840.171 |
-0.06% |
0.65% |
-8.61% |
|
| 99 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$326.507.852 |
-0.17% |
-3.12% |
-14.21% |
|
| 100 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$325.659.899 |
0% |
-0.06% |
-0.18% |
|