Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.119,61 |
€54.731,96 |
$1.266.476.315.969 |
-0.09% |
0.2% |
-2.09% |
|
| 2 |
Ethereum |
ETH |
$1.866,40 |
€1.618,38 |
$225.241.243.875 |
-0.1% |
0.06% |
-1.02% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.266.057.581 |
-0.01% |
-0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$583,08 |
€505,60 |
$77.646.093.311 |
-0.04% |
0.53% |
2.19% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.960.864.739 |
-0.01% |
-0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,08 |
€0,94 |
$67.523.837.579 |
-0.12% |
1.71% |
-1.83% |
|
| 7 |
Solana |
SOL |
$73,21 |
€63,48 |
$42.541.189.912 |
-0.11% |
0.63% |
-2.48% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$30.958.323.011 |
0.01% |
-0.44% |
-1.77% |
|
| 9 |
Hyperliquid |
HYPE |
$51,50 |
€44,66 |
$13.002.501.529 |
-0.62% |
-0.88% |
-12.35% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.968.386.869 |
-0.22% |
0.32% |
-4.39% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,78 |
€8,48 |
$8.994.588.476 |
0% |
0.25% |
0.56% |
|
| 12 |
Zcash |
ZEC |
$473,89 |
€410,92 |
$7.961.828.762 |
-0.09% |
2.28% |
-3.86% |
|
| 13 |
Cardano |
ADA |
$0,19 |
€0,16 |
$6.803.939.697 |
-0.82% |
8.06% |
12.91% |
|
| 14 |
Monero |
XMR |
$361,19 |
€313,19 |
$6.785.252.124 |
-0.14% |
-0.41% |
-0.85% |
|
| 15 |
Chainlink |
LINK |
$8,30 |
€7,20 |
$6.211.435.079 |
-0.41% |
2.61% |
-1.41% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.986.274.693 |
-0.33% |
2.33% |
-1.88% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.587.871.857 |
-0.01% |
0% |
-0.01% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,10 |
$4.565.440.314 |
-0.09% |
-1.01% |
-5.3% |
|
| 19 |
Bitcoin Cash |
BCH |
$211,87 |
€183,72 |
$4.252.221.965 |
-0.3% |
1.44% |
0.54% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.976.238.763 |
0% |
0% |
0.02% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.873.513.378 |
0.01% |
-0.03% |
-0.03% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,40 |
€1,22 |
$3.843.683.086 |
-0.01% |
0.52% |
-6.98% |
|
| 23 |
Litecoin |
LTC |
$44,65 |
€38,72 |
$3.458.177.851 |
-0.28% |
0.82% |
-5.36% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.400.252.745 |
-0% |
-0.03% |
0% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.062.916.239 |
-0.31% |
0.17% |
-0.21% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.940.594.702 |
0.26% |
2.03% |
-7.83% |
|
| 27 |
Avalanche |
AVAX |
$6,58 |
€5,71 |
$2.842.340.992 |
-0.24% |
3.9% |
-2.05% |
|
| 28 |
Sui |
SUI |
$0,69 |
€0,60 |
$2.799.109.820 |
-0.36% |
0.65% |
-4.22% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.715.000.469 |
0.01% |
-0.02% |
-0.02% |
|
| 30 |
Uniswap |
UNI |
$4,22 |
€3,66 |
$2.637.541.506 |
0.1% |
3.83% |
12.6% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.571.717.078 |
-0.03% |
-0.38% |
-3.73% |
|
| 32 |
Tether Gold |
XAUt |
$4.043,67 |
€3.506,32 |
$2.478.054.189 |
0% |
0.19% |
-0.19% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,71 |
€1,48 |
$2.225.492.415 |
-0.62% |
3.24% |
-5% |
|
| 34 |
Bittensor |
TAO |
$192,52 |
€166,94 |
$2.154.203.573 |
-0.18% |
-0.98% |
-1.85% |
|
| 35 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.877.548.629 |
-0.77% |
-0.25% |
-0.39% |
|
| 36 |
OKB |
OKB |
$86,85 |
€75,31 |
$1.823.927.533 |
-0.21% |
0.84% |
2.94% |
|
| 37 |
PAX Gold |
PAXG |
$4.055,25 |
€3.516,37 |
$1.792.159.671 |
-0.01% |
0.32% |
-0.02% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.775.307.671 |
-0.02% |
3.16% |
1.3% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.621.873.621 |
0.06% |
0.37% |
-4.06% |
|
| 40 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.586.084.708 |
-0.08% |
-0.19% |
-0.19% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.463.566.489 |
-0.01% |
-0.02% |
-0.02% |
|
| 42 |
MemeCore |
M |
$1,09 |
€0,94 |
$1.449.001.614 |
0.29% |
-0.17% |
-16.29% |
|
| 43 |
Aave |
AAVE |
$92,27 |
€80,01 |
$1.422.928.521 |
0.02% |
1.2% |
-3.68% |
|
| 44 |
Audiera |
BEAT |
$4,18 |
€3,63 |
$1.383.115.038 |
-2.01% |
-9.86% |
18.43% |
|
| 45 |
Polkadot |
DOT |
$0,79 |
€0,69 |
$1.347.532.813 |
-0.51% |
4.27% |
-3.65% |
|
| 46 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.309.268.037 |
-0.05% |
0.3% |
-4.05% |
|
| 47 |
Mantle |
MNT |
$0,39 |
€0,34 |
$1.300.523.335 |
-0.22% |
0.57% |
-4.64% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.196.839.455 |
-0.68% |
5.41% |
-1.76% |
|
| 49 |
Internet Computer |
ICP |
$2,06 |
€1,78 |
$1.142.955.761 |
0.1% |
-0.29% |
-5.26% |
|
| 50 |
Bitget Token |
BGB |
$1,64 |
€1,42 |
$1.142.242.912 |
0.19% |
0.07% |
-2.37% |
|
| 51 |
Worldcoin |
WLD |
$0,32 |
€0,27 |
$1.131.757.560 |
-0.27% |
2.99% |
-5.42% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,87 |
$1.102.382.630 |
0.01% |
-0% |
-0.05% |
|
| 53 |
Ethereum Classic |
ETC |
$6,65 |
€5,76 |
$1.048.507.959 |
0.17% |
0.46% |
-4.29% |
|
| 54 |
Morpho |
MORPHO |
$1,95 |
€1,69 |
$1.006.237.712 |
-0.54% |
-0.96% |
2.18% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,07 |
$942.682.905 |
0.1% |
0.11% |
4.41% |
|
| 56 |
KuCoin Token |
KCS |
$6,58 |
€5,71 |
$902.614.020 |
-0.01% |
0.4% |
-0.88% |
|
| 57 |
JUST |
JST |
$0,11 |
€0,09 |
$864.370.041 |
0.24% |
1.57% |
1.24% |
|
| 58 |
Ethena |
ENA |
$0,09 |
€0,08 |
$850.684.316 |
-0.15% |
9.89% |
4.95% |
|
| 59 |
Pump.fun |
PUMP |
$0,0021 |
€0,0019 |
$848.293.686 |
-1.04% |
-0.98% |
18.79% |
|
| 60 |
Stable |
STABLE |
$0,03 |
€0,03 |
$810.903.779 |
-0.62% |
-5.66% |
-16.97% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$779.399.874 |
0.32% |
0.83% |
-4.76% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$739.561.116 |
-0.27% |
-0.97% |
-6.88% |
|
| 63 |
Quant |
QNT |
$60,78 |
€52,70 |
$733.760.380 |
-0.35% |
-2.4% |
-3.58% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$724.961.014 |
0.5% |
0.7% |
-4.85% |
|
| 65 |
Render |
RENDER |
$1,37 |
€1,19 |
$710.252.335 |
-0.01% |
-0.23% |
-7.93% |
|
| 66 |
GateToken |
GT |
$6,48 |
€5,62 |
$690.567.690 |
0.28% |
-0.45% |
-2.8% |
|
| 67 |
Cosmos |
ATOM |
$1,25 |
€1,08 |
$652.707.957 |
-0.37% |
1.8% |
-10.44% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$645.103.238 |
-0.61% |
1.52% |
3.96% |
|
| 69 |
币安人生 |
币安人生 |
$0,62 |
€0,53 |
$615.017.740 |
-0.34% |
-1.79% |
-5.16% |
|
| 70 |
Filecoin |
FIL |
$0,71 |
€0,62 |
$580.234.171 |
0.09% |
0.13% |
-4.55% |
|
| 71 |
Venice Token |
VVV |
$11,62 |
€10,08 |
$551.525.503 |
-0.45% |
-0.85% |
-19.07% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$550.554.252 |
0.1% |
-0.94% |
-6.69% |
|
| 73 |
Flare |
FLR |
$0,0063 |
€0,0054 |
$544.644.096 |
0.07% |
0.29% |
-2.06% |
|
| 74 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$539.673.368 |
-0.22% |
4.54% |
-1.49% |
|
| 75 |
Lighter |
LIT |
$2,10 |
€1,82 |
$525.108.815 |
0.02% |
3.03% |
1.81% |
|
| 76 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.236.535 |
-0% |
-0.01% |
-0.04% |
|
| 77 |
Injective |
INJ |
$4,92 |
€4,27 |
$491.851.840 |
-0.76% |
0.54% |
0.35% |
|
| 78 |
Aptos |
APT |
$0,56 |
€0,49 |
$477.062.054 |
-0.18% |
1.66% |
-10.3% |
|
| 79 |
Nexo |
NEXO |
$0,72 |
€0,62 |
$462.141.744 |
-0.1% |
0.32% |
-2.7% |
|
| 80 |
PancakeSwap |
CAKE |
$1,43 |
€1,24 |
$459.737.124 |
-0% |
1.25% |
0.61% |
|
| 81 |
EURC |
EURC |
$1,15 |
€1,00 |
$458.197.369 |
0.01% |
0.04% |
1.44% |
|
| 82 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$401.857.141 |
0.12% |
-1.15% |
-0.37% |
|
| 83 |
Dash |
DASH |
$31,31 |
€27,15 |
$400.481.367 |
-0.62% |
0.15% |
-3.86% |
|
| 84 |
ether.fi |
ETHFI |
$0,40 |
€0,35 |
$393.099.535 |
-0.69% |
0.39% |
-1.96% |
|
| 85 |
Aerodrome Finance |
AERO |
$0,39 |
€0,34 |
$385.232.478 |
0.15% |
-5.05% |
-4.55% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$381.335.288 |
-0.01% |
2.55% |
-4.43% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,49 |
$369.608.711 |
-0.52% |
3.13% |
-3.34% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,44 |
€1,25 |
$358.389.696 |
-0.78% |
1.4% |
-8.79% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$348.986.868 |
-0.03% |
-0.04% |
-0.08% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$345.259.021 |
0.01% |
0.57% |
-1.73% |
|
| 91 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$319.188.621 |
-0.59% |
7.04% |
-1.6% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$317.338.576 |
-0.28% |
0.77% |
-10.2% |
|
| 93 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$315.438.969 |
-0.26% |
0.15% |
0.75% |
|
| 94 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$309.274.250 |
-0.74% |
0.13% |
-8.76% |
|
| 95 |
Sei |
SEI |
$0,04 |
€0,04 |
$303.809.180 |
-0.46% |
0.09% |
-7.44% |
|
| 96 |
Celestia |
TIA |
$0,33 |
€0,28 |
$300.409.459 |
-0.64% |
-1.5% |
-4.11% |
|
| 97 |
SPX6900 |
SPX |
$0,32 |
€0,28 |
$298.545.482 |
-0.42% |
-0.36% |
-4.49% |
|
| 98 |
KAITO |
KAITO |
$1,20 |
€1,04 |
$290.205.846 |
0.01% |
11.81% |
10.19% |
|
| 99 |
Gnosis |
GNO |
$104,56 |
€90,67 |
$275.990.527 |
0.06% |
-0.39% |
-2.59% |
|
| 100 |
Lido DAO |
LDO |
$0,32 |
€0,28 |
$270.809.268 |
-0.77% |
-2.16% |
-13.31% |
|