Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$72.566,75 |
€63.424,28 |
$1.451.522.261.377 |
-0.02% |
2.35% |
8.9% |
|
| 2 |
Ethereum |
ETH |
$2.175,20 |
€1.901,16 |
$262.529.466.305 |
0.24% |
4.35% |
10.95% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.047.788.943 |
-0.01% |
-0.01% |
0% |
|
| 4 |
BNB |
BNB |
$672,24 |
€587,55 |
$91.665.079.029 |
0.03% |
2.65% |
8.87% |
|
| 5 |
XRP |
XRP |
$1,44 |
€1,26 |
$88.268.790.162 |
-0.44% |
2.69% |
6.74% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$79.146.090.805 |
-0.01% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$91,71 |
€80,15 |
$52.397.763.779 |
-0.43% |
4.48% |
10.98% |
|
| 8 |
TRON |
TRX |
$0,30 |
€0,26 |
$28.240.336.936 |
-0.08% |
0.2% |
2.93% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$16.491.760.929 |
0.13% |
1.99% |
8.54% |
|
| 10 |
Cardano |
ADA |
$0,27 |
€0,24 |
$9.780.905.507 |
0.15% |
3.53% |
7.73% |
|
| 11 |
Hyperliquid |
HYPE |
$37,36 |
€32,66 |
$9.609.540.764 |
-0.07% |
-1.15% |
22.02% |
|
| 12 |
Bitcoin Cash |
BCH |
$466,61 |
€407,83 |
$9.335.949.903 |
-0.31% |
0.61% |
4.42% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,07 |
€7,93 |
$8.354.718.095 |
0.03% |
0.01% |
0.41% |
|
| 14 |
Chainlink |
LINK |
$9,46 |
€8,27 |
$6.698.198.363 |
0.13% |
3.63% |
10.16% |
|
| 15 |
Monero |
XMR |
$359,53 |
€314,23 |
$6.632.156.098 |
0.13% |
2.2% |
6.75% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.921.649.046 |
-0% |
-0% |
0.07% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.727.563.444 |
-0% |
-0.85% |
0.88% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.546.480.237 |
-0.19% |
1.02% |
12.3% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.365.021.747 |
-0.01% |
0.01% |
-0% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.569.253.651 |
-0.01% |
-0.01% |
-0.06% |
|
| 21 |
Litecoin |
LTC |
$56,08 |
€49,02 |
$4.315.947.207 |
-0.07% |
2.43% |
5.81% |
|
| 22 |
Avalanche |
AVAX |
$9,95 |
€8,69 |
$4.294.381.588 |
0.29% |
2.71% |
11.72% |
|
| 23 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.158.573.681 |
0.08% |
2.75% |
1.46% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$4.129.717.453 |
-0.01% |
0.01% |
0.01% |
|
| 25 |
Sui |
SUI |
$1,02 |
€0,89 |
$3.974.279.107 |
0.08% |
1.63% |
14.63% |
|
| 26 |
Zcash |
ZEC |
$229,54 |
€200,62 |
$3.805.980.720 |
0.75% |
8.14% |
14.84% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.526.317.451 |
0.1% |
2.32% |
12.32% |
|
| 28 |
Toncoin |
TON |
$1,32 |
€1,15 |
$3.238.668.686 |
1.17% |
2.1% |
0.55% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.198.929.717 |
0.14% |
0.55% |
4.68% |
|
| 30 |
Bittensor |
TAO |
$274,42 |
€239,85 |
$2.955.514.229 |
-3.2% |
5.02% |
48.31% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.894.102.626 |
0.23% |
0.76% |
6.94% |
|
| 32 |
Tether Gold |
XAUt |
$4.958,86 |
€4.334,11 |
$2.799.766.158 |
-0.63% |
-0.63% |
-1.78% |
|
| 33 |
Mantle |
MNT |
$0,80 |
€0,70 |
$2.616.021.625 |
-0.44% |
1.02% |
22.82% |
|
| 34 |
Uniswap |
UNI |
$4,07 |
€3,56 |
$2.577.313.265 |
0.05% |
3.62% |
9.71% |
|
| 35 |
PAX Gold |
PAXG |
$4.983,94 |
€4.356,03 |
$2.493.791.131 |
-0.65% |
-0.74% |
-2.09% |
|
| 36 |
Polkadot |
DOT |
$1,44 |
€1,26 |
$2.414.570.619 |
0.53% |
2.51% |
-1.96% |
|
| 37 |
OKB |
OKB |
$96,74 |
€84,55 |
$2.031.540.011 |
0.22% |
1% |
-2.01% |
|
| 38 |
Pi |
PI |
$0,20 |
€0,18 |
$1.955.214.222 |
1.58% |
2.24% |
-5.67% |
|
| 39 |
MemeCore |
M |
$1,46 |
€1,28 |
$1.871.210.120 |
-0.14% |
-2.58% |
-2.99% |
|
| 40 |
Aave |
AAVE |
$116,81 |
€102,09 |
$1.795.903.010 |
0.31% |
5.93% |
9.6% |
|
| 41 |
Aster |
ASTER |
$0,72 |
€0,63 |
$1.777.353.745 |
-0.18% |
0.73% |
4.05% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.767.254.530 |
0% |
-0.02% |
0.04% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,36 |
€1,19 |
$1.751.454.560 |
0.95% |
2.1% |
10.54% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.708.607.997 |
1.13% |
1.81% |
2.22% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.552.549.069 |
-0.01% |
-0% |
-0.02% |
|
| 46 |
Bitget Token |
BGB |
$2,17 |
€1,90 |
$1.519.599.379 |
-0.01% |
0.06% |
0.6% |
|
| 47 |
Internet Computer |
ICP |
$2,65 |
€2,32 |
$1.458.544.005 |
0.09% |
-0.75% |
8.21% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.448.446.734 |
0.96% |
4.91% |
8.56% |
|
| 49 |
Ethereum Classic |
ETC |
$8,48 |
€7,41 |
$1.321.565.111 |
0.16% |
3.15% |
5.28% |
|
| 50 |
Ondo |
ONDO |
$0,27 |
€0,24 |
$1.316.532.876 |
0.18% |
3.55% |
9.95% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.114.416.989 |
-0% |
-0.01% |
-0.02% |
|
| 52 |
KuCoin Token |
KCS |
$8,27 |
€7,23 |
$1.093.555.747 |
-1.18% |
1.78% |
3.74% |
|
| 53 |
Worldcoin |
WLD |
$0,36 |
€0,32 |
$1.064.847.929 |
-0.12% |
2.6% |
0.37% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.039.963.948 |
0.44% |
1.61% |
2.17% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,87 |
$1.004.557.265 |
-0.01% |
-0% |
-0.05% |
|
| 56 |
OFFICIAL TRUMP |
TRUMP |
$4,28 |
€3,74 |
$995.362.049 |
6.61% |
5.89% |
43.59% |
|
| 57 |
Render |
RENDER |
$1,88 |
€1,64 |
$973.058.739 |
-0.81% |
-2.15% |
37.2% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,10 |
$939.440.423 |
0.42% |
2.55% |
10.76% |
|
| 59 |
Cosmos |
ATOM |
$1,86 |
€1,63 |
$928.202.246 |
0.23% |
0.47% |
8.02% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$847.120.308 |
0.13% |
1.26% |
5.05% |
|
| 61 |
GateToken |
GT |
$7,22 |
€6,31 |
$832.003.973 |
0.1% |
1.14% |
3.18% |
|
| 62 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$829.430.031 |
-0.37% |
-1.3% |
-9.73% |
|
| 63 |
Quant |
QNT |
$68,55 |
€59,92 |
$827.643.645 |
1.29% |
2.9% |
9.8% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$818.935.643 |
-0.14% |
2% |
11.84% |
|
| 65 |
Morpho |
MORPHO |
$1,93 |
€1,69 |
$778.985.947 |
1.03% |
2.85% |
2.78% |
|
| 66 |
Flare |
FLR |
$0,0087 |
€0,0076 |
$744.278.486 |
-0.16% |
0.75% |
-2.11% |
|
| 67 |
Aptos |
APT |
$0,93 |
€0,82 |
$741.358.328 |
0.45% |
1.85% |
-0.58% |
|
| 68 |
Filecoin |
FIL |
$0,89 |
€0,78 |
$680.943.137 |
0.41% |
2.12% |
-5.23% |
|
| 69 |
LayerZero |
ZRO |
$2,16 |
€1,89 |
$656.932.794 |
0.91% |
9.8% |
10.16% |
|
| 70 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$648.289.976 |
0.02% |
-1.89% |
0.51% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$636.819.150 |
0.75% |
0.5% |
0.78% |
|
| 72 |
VeChain |
VET |
$0,0074 |
€0,0064 |
$634.377.114 |
0.06% |
3.72% |
8.1% |
|
| 73 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$617.033.575 |
0.36% |
3.25% |
8.86% |
|
| 74 |
Nexo |
NEXO |
$0,92 |
€0,80 |
$592.686.861 |
0.23% |
1.83% |
4.2% |
|
| 75 |
Stable |
STABLE |
$0,03 |
€0,02 |
$588.944.734 |
0.27% |
-2.62% |
7.69% |
|
| 76 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$570.321.141 |
-0.11% |
2.6% |
-1.12% |
|
| 77 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$543.794.079 |
1.31% |
3.04% |
9.71% |
|
| 78 |
PancakeSwap |
CAKE |
$1,50 |
€1,31 |
$495.200.979 |
-0.43% |
6.78% |
14.44% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.101.925 |
-0.03% |
-0.02% |
-0.06% |
|
| 80 |
Virtuals Protocol |
VIRTUAL |
$0,75 |
€0,65 |
$491.337.278 |
-0.25% |
2.5% |
17.48% |
|
| 81 |
JUST |
JST |
$0,05 |
€0,05 |
$479.587.337 |
-0.02% |
3.15% |
7.9% |
|
| 82 |
Decred |
DCR |
$27,18 |
€23,75 |
$470.819.270 |
0.31% |
2.87% |
-3.86% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0075 |
€0,0065 |
$469.948.518 |
0.35% |
2.92% |
14.01% |
|
| 84 |
Stacks |
STX |
$0,26 |
€0,22 |
$464.837.067 |
0.02% |
2.36% |
1.3% |
|
| 85 |
Sei |
SEI |
$0,07 |
€0,06 |
$461.556.223 |
0.13% |
1.56% |
6.17% |
|
| 86 |
EURC |
EURC |
$1,14 |
€1,00 |
$446.967.261 |
-0.03% |
0.23% |
-0.73% |
|
| 87 |
River |
RIVER |
$22,78 |
€19,91 |
$446.403.663 |
0.46% |
13.88% |
62.76% |
|
| 88 |
DeXe |
DEXE |
$5,28 |
€4,61 |
$441.723.530 |
-0.75% |
-0.59% |
28.99% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,17 |
$439.755.602 |
-0.82% |
6.39% |
36.59% |
|
| 90 |
Dash |
DASH |
$33,73 |
€29,48 |
$425.918.349 |
-0.14% |
3.88% |
10.28% |
|
| 91 |
Tezos |
XTZ |
$0,39 |
€0,34 |
$415.880.183 |
0.17% |
2.06% |
6.98% |
|
| 92 |
ether.fi |
ETHFI |
$0,56 |
€0,49 |
$413.696.476 |
0.31% |
2.53% |
6.05% |
|
| 93 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$395.299.647 |
1.17% |
0.33% |
4.58% |
|
| 94 |
Kite |
KITE |
$0,22 |
€0,19 |
$390.460.965 |
-0.34% |
-0.85% |
-23.53% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$375.083.405 |
-0.01% |
0.08% |
0.15% |
|
| 96 |
pippin |
PIPPIN |
$0,37 |
€0,32 |
$370.873.837 |
-0.63% |
4.16% |
10.69% |
|
| 97 |
Curve DAO Token |
CRV |
$0,24 |
€0,21 |
$356.442.254 |
-0.33% |
4.09% |
3.62% |
|
| 98 |
Gnosis |
GNO |
$134,13 |
€117,23 |
$354.010.507 |
-0.27% |
2.9% |
7.45% |
|
| 99 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$352.531.732 |
0.05% |
6.84% |
10.82% |
|
| 100 |
Kaia |
KAIA |
$0,05 |
€0,05 |
$341.375.488 |
-0.11% |
1.07% |
9.69% |
|