Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.313,06 |
€56.338,37 |
$1.289.800.006.526 |
-0% |
0.48% |
1.77% |
|
| 2 |
Ethereum |
ETH |
$1.820,95 |
€1.595,16 |
$219.758.094.851 |
-0.24% |
1.46% |
2.01% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$184.176.347.772 |
-0.02% |
0.01% |
0.01% |
|
| 4 |
BNB |
BNB |
$581,25 |
€509,18 |
$78.342.346.259 |
0.08% |
0.93% |
0.87% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.341.309.458 |
-0.01% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,98 |
$69.530.466.911 |
-0.18% |
0.83% |
-4.36% |
|
| 7 |
Solana |
SOL |
$78,16 |
€68,47 |
$45.501.700.645 |
-0.07% |
0.19% |
-4.51% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.359.572.061 |
-0.07% |
-0.03% |
1.5% |
|
| 9 |
Hyperliquid |
HYPE |
$67,98 |
€59,55 |
$17.205.576.510 |
0.05% |
0.77% |
-2.73% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.816.276.016 |
-0.2% |
1.23% |
-3.77% |
|
| 11 |
Zcash |
ZEC |
$525,15 |
€460,03 |
$8.805.169.364 |
-0.74% |
5.12% |
12.11% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,53 |
€8,35 |
$8.771.413.272 |
0.09% |
1.05% |
4.27% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.555.536.121 |
-0.07% |
1.14% |
-7.81% |
|
| 14 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.202.051.855 |
-0.44% |
1.7% |
-11.19% |
|
| 15 |
Monero |
XMR |
$322,41 |
€282,43 |
$6.053.815.919 |
0.07% |
0.61% |
-1.85% |
|
| 16 |
Chainlink |
LINK |
$8,04 |
€7,04 |
$5.845.356.553 |
-0.39% |
1.06% |
0.07% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.288.018.324 |
0.26% |
1.43% |
-3.35% |
|
| 18 |
Bitcoin Cash |
BCH |
$247,47 |
€216,79 |
$4.964.360.608 |
-0.07% |
0.55% |
4.78% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.644.544.775 |
-0% |
0.01% |
0.01% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,67 |
€1,46 |
$4.532.935.402 |
-0.06% |
0.58% |
-7.26% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.444.171.799 |
0% |
0.03% |
0.07% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$3.942.546.791 |
0% |
0.05% |
0.14% |
|
| 23 |
Litecoin |
LTC |
$45,36 |
€39,74 |
$3.510.034.181 |
-0.24% |
1.51% |
0.82% |
|
| 24 |
DeXe |
DEXE |
$38,68 |
€33,89 |
$3.238.973.455 |
0.79% |
10.84% |
65.73% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.148.089.467 |
0.01% |
0.02% |
-0% |
|
| 26 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.044.143.530 |
-0.28% |
-0.57% |
-7.98% |
|
| 27 |
Sui |
SUI |
$0,74 |
€0,65 |
$3.015.469.155 |
-0.57% |
0.51% |
-3.37% |
|
| 28 |
Avalanche |
AVAX |
$6,72 |
€5,89 |
$2.903.494.577 |
-0.31% |
-0.41% |
-3.84% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.856.231.045 |
0.01% |
-0% |
-0% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.598.478.087 |
-0.08% |
1.16% |
-6.74% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.574.673.037 |
-0.55% |
-0.54% |
-2.09% |
|
| 32 |
Tether Gold |
XAUt |
$4.097,96 |
€3.589,82 |
$2.511.326.936 |
-0.05% |
-0.26% |
-1.48% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,91 |
€1,67 |
$2.486.461.368 |
0.09% |
1.06% |
-4.01% |
|
| 34 |
Bittensor |
TAO |
$213,32 |
€186,87 |
$2.370.519.072 |
-0.52% |
0.27% |
-1.95% |
|
| 35 |
Uniswap |
UNI |
$3,78 |
€3,31 |
$2.347.801.142 |
-1.02% |
5.69% |
17.26% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.869.704.378 |
0.23% |
1.31% |
2.51% |
|
| 37 |
PAX Gold |
PAXG |
$4.100,31 |
€3.591,88 |
$1.840.618.417 |
-0.03% |
-0.31% |
-1.54% |
|
| 38 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.705.222.955 |
-0.03% |
0.3% |
-2.25% |
|
| 39 |
OKB |
OKB |
$80,89 |
€70,86 |
$1.698.768.168 |
-0.19% |
0.34% |
-0.01% |
|
| 40 |
MemeCore |
M |
$1,28 |
€1,12 |
$1.690.821.745 |
-0.27% |
-3.48% |
-8.63% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.620.409.408 |
-0.39% |
1.11% |
-1.19% |
|
| 42 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.583.893.495 |
-0.01% |
-0.18% |
0.12% |
|
| 43 |
Aave |
AAVE |
$100,80 |
€88,30 |
$1.553.731.057 |
-0.19% |
3.67% |
13.34% |
|
| 44 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.539.250.475 |
-0% |
-0% |
0.01% |
|
| 45 |
Polkadot |
DOT |
$0,88 |
€0,77 |
$1.482.789.857 |
-0.6% |
-0.42% |
-1.37% |
|
| 46 |
Worldcoin |
WLD |
$0,40 |
€0,35 |
$1.426.767.926 |
-1.1% |
5.76% |
-4.85% |
|
| 47 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.412.692.302 |
-0.2% |
-0.36% |
-5.43% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.411.669.306 |
-1.97% |
1.82% |
6.57% |
|
| 49 |
Internet Computer |
ICP |
$2,29 |
€2,00 |
$1.268.860.459 |
-0.37% |
0.21% |
1.43% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.156.602.805 |
-0.26% |
-0.83% |
2.27% |
|
| 50 |
Bitget Token |
BGB |
$1,66 |
€1,45 |
$1.156.757.777 |
-0.12% |
-0.92% |
-4.16% |
|
| 52 |
Ethereum Classic |
ETC |
$7,06 |
€6,18 |
$1.111.582.445 |
-0.36% |
-0.32% |
-3.29% |
|
| 53 |
Morpho |
MORPHO |
$2,12 |
€1,85 |
$1.090.889.613 |
-0.44% |
-3.1% |
8.86% |
|
| 54 |
Pi |
PI |
$0,10 |
€0,09 |
$1.076.949.911 |
0.1% |
-0.73% |
-15.27% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,88 |
$1.035.820.856 |
-0.01% |
-0.01% |
-0.01% |
|
| 56 |
KuCoin Token |
KCS |
$7,04 |
€6,17 |
$965.264.895 |
-0.11% |
-0.18% |
-1.81% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$868.323.914 |
0.03% |
1.34% |
4.58% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$864.784.326 |
-0.01% |
-1.23% |
12.25% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$854.158.297 |
-0.17% |
0.19% |
8.52% |
|
| 60 |
Cosmos |
ATOM |
$1,60 |
€1,40 |
$828.730.657 |
-0.43% |
0.43% |
0.12% |
|
| 61 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$816.456.158 |
-0.15% |
-0.64% |
-5.08% |
|
| 62 |
Render |
RENDER |
$1,57 |
€1,38 |
$816.337.998 |
-0.13% |
0.37% |
-2.47% |
|
| 63 |
Quant |
QNT |
$66,80 |
€58,52 |
$806.471.471 |
-0.32% |
-2.02% |
-2.31% |
|
| 64 |
Ethena |
ENA |
$0,08 |
€0,07 |
$784.097.808 |
-1.05% |
0.56% |
3.77% |
|
| 65 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$769.167.330 |
-0.97% |
-0.4% |
-5.39% |
|
| 66 |
Audiera |
BEAT |
$2,36 |
€2,07 |
$729.051.477 |
-0.32% |
-11.38% |
-18.77% |
|
| 67 |
GateToken |
GT |
$6,73 |
€5,90 |
$717.216.609 |
0.51% |
-0.32% |
-0.71% |
|
| 68 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$695.396.018 |
-0.38% |
3.28% |
-11.03% |
|
| 69 |
币安人生 |
币安人生 |
$0,69 |
€0,61 |
$692.068.392 |
0.26% |
2.1% |
-14.12% |
|
| 70 |
Lighter |
LIT |
$2,63 |
€2,30 |
$657.448.088 |
0.83% |
-3.48% |
16.98% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$631.861.838 |
-0.5% |
0.26% |
-0.92% |
|
| 72 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$626.344.067 |
-0.44% |
5.2% |
22.1% |
|
| 73 |
Flare |
FLR |
$0,0068 |
€0,0059 |
$588.328.497 |
0.63% |
1.6% |
-4.04% |
|
| 74 |
Pump.fun |
PUMP |
$0,0014 |
€0,0013 |
$575.919.692 |
-0.23% |
-2.47% |
-8.25% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$575.008.073 |
0.58% |
0.13% |
-4.81% |
|
| 76 |
Aptos |
APT |
$0,64 |
€0,56 |
$533.842.571 |
-0.56% |
1.8% |
1.36% |
|
| 77 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$523.064.736 |
0.28% |
1.67% |
-7.69% |
|
| 78 |
Aerodrome Finance |
AERO |
$0,53 |
€0,47 |
$514.992.233 |
-0.43% |
3.05% |
-8.65% |
|
| 79 |
Injective |
INJ |
$5,03 |
€4,41 |
$503.172.211 |
-0.32% |
1.07% |
4.03% |
|
| 80 |
Venice Token |
VVV |
$10,61 |
€9,29 |
$501.338.084 |
-0.65% |
-6.29% |
-13.82% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.608.604 |
-0% |
-0.01% |
0% |
|
| 82 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$488.731.594 |
0.05% |
-0.19% |
-3.14% |
|
| 83 |
PancakeSwap |
CAKE |
$1,45 |
€1,27 |
$469.603.982 |
0.26% |
3.51% |
4.29% |
|
| 84 |
Dash |
DASH |
$35,07 |
€30,72 |
$447.652.153 |
-0.55% |
0.41% |
-2.64% |
|
| 85 |
VeChain |
VET |
$0,0050 |
€0,0044 |
$427.156.177 |
-0.49% |
4.41% |
3.06% |
|
| 86 |
EURC |
EURC |
$1,14 |
€1,00 |
$421.838.479 |
0.03% |
-0.02% |
-0.16% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,60 |
€0,53 |
$396.906.635 |
-0.99% |
-0.42% |
6.02% |
|
| 88 |
ether.fi |
ETHFI |
$0,43 |
€0,37 |
$396.652.071 |
0.11% |
2.51% |
3.75% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0063 |
€0,0055 |
$393.848.803 |
-0.15% |
-0.75% |
-6.69% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,62 |
€1,42 |
$385.433.728 |
-0.16% |
0.37% |
-11.17% |
|
| 91 |
Celestia |
TIA |
$0,41 |
€0,36 |
$379.113.154 |
-1.04% |
2.88% |
4.4% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$375.085.381 |
-0.88% |
1.63% |
24.09% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$363.891.490 |
-0.4% |
-0.05% |
-12.39% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$361.476.371 |
-0.48% |
-0.33% |
-0.08% |
|
| 95 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$357.747.082 |
-0.7% |
-1.26% |
-18.65% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$354.711.055 |
0.18% |
-0.14% |
8.35% |
|
| 97 |
SPX6900 |
SPX |
$0,37 |
€0,33 |
$348.622.144 |
-0.61% |
0.13% |
-8.4% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.192.685 |
0.01% |
0.01% |
-0.05% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$342.474.754 |
-0.42% |
1.35% |
-3% |
|
| 100 |
LayerZero |
ZRO |
$0,93 |
€0,82 |
$329.551.604 |
1.04% |
-0.7% |
1.13% |
|