Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.522,44 |
€55.771,84 |
$1.293.184.033.980 |
-0.07% |
1.34% |
5.37% |
|
| 2 |
Ethereum |
ETH |
$1.682,80 |
€1.454,58 |
$203.087.113.810 |
-0.15% |
0.85% |
6.17% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.488.201.633 |
0.01% |
0.01% |
0% |
|
| 4 |
BNB |
BNB |
$609,72 |
€527,03 |
$82.179.901.208 |
-0.02% |
0.87% |
5.58% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.796.226.695 |
0% |
-0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,15 |
€1,00 |
$71.560.415.593 |
-0.09% |
1.63% |
3.97% |
|
| 7 |
Solana |
SOL |
$68,94 |
€59,59 |
$39.974.977.881 |
0.03% |
2.77% |
9.05% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$29.921.157.352 |
-0.09% |
0.14% |
-2.53% |
|
| 9 |
Hyperliquid |
HYPE |
$61,05 |
€52,77 |
$15.477.603.610 |
0.53% |
2.49% |
5.54% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.982.083.243 |
0.13% |
1.59% |
6% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,71 |
€8,39 |
$8.934.199.638 |
-0.4% |
1.04% |
3.3% |
|
| 12 |
Zcash |
ZEC |
$424,05 |
€366,54 |
$7.084.904.765 |
0.12% |
2% |
12.54% |
|
| 13 |
Monero |
XMR |
$341,28 |
€294,99 |
$6.403.978.746 |
1.1% |
-1.21% |
15.72% |
|
| 14 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.351.267.765 |
-0.19% |
1.69% |
-10.62% |
|
| 15 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.289.420.514 |
0.06% |
0.59% |
7.99% |
|
| 16 |
Canton |
CC |
$0,16 |
€0,14 |
$6.273.660.345 |
-0.38% |
-0.65% |
-1.95% |
|
| 17 |
Chainlink |
LINK |
$7,96 |
€6,88 |
$5.790.672.613 |
-0.25% |
0.72% |
5.76% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.575.645 |
-0% |
0% |
-0.01% |
|
| 19 |
Toncoin |
TON |
$1,71 |
€1,48 |
$4.572.086.221 |
-0.51% |
1.62% |
-1.1% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.485.246.735 |
-0% |
0.01% |
0.01% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.349.256.631 |
-0% |
0.01% |
0.08% |
|
| 22 |
Bitcoin Cash |
BCH |
$208,78 |
€180,47 |
$4.185.553.216 |
0.05% |
2.79% |
-4.19% |
|
| 23 |
MemeCore |
M |
$3,01 |
€2,60 |
$3.953.489.125 |
0.48% |
0.55% |
-5.37% |
|
| 24 |
Litecoin |
LTC |
$44,42 |
€38,39 |
$3.432.579.724 |
-0.22% |
2.65% |
6.65% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.408.292.222 |
-0.38% |
0.94% |
-2.93% |
|
| 26 |
Sui |
SUI |
$0,77 |
€0,66 |
$3.098.321.100 |
0.22% |
2.23% |
2.93% |
|
| 27 |
Bittensor |
TAO |
$273,08 |
€236,05 |
$3.007.605.301 |
3.23% |
27.65% |
36.37% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.964.205.180 |
0.31% |
3.37% |
8.78% |
|
| 29 |
Avalanche |
AVAX |
$6,72 |
€5,81 |
$2.901.195.146 |
0.06% |
1.82% |
-0.15% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,15 |
€1,86 |
$2.793.400.185 |
0.66% |
7.02% |
13.18% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.772.748.372 |
-0.01% |
-0.01% |
0% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.713.945.040 |
0.52% |
2.12% |
3.41% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.641.278.454 |
-0.02% |
-0.01% |
-0.02% |
|
| 34 |
Tether Gold |
XAUt |
$4.211,32 |
€3.640,17 |
$2.580.794.668 |
-0.04% |
0.26% |
-2% |
|
| 35 |
Audiera |
BEAT |
$7,36 |
€6,36 |
$2.120.448.106 |
-1.55% |
-6.78% |
215.74% |
|
| 36 |
PAX Gold |
PAXG |
$4.222,78 |
€3.650,08 |
$1.929.366.089 |
-0.03% |
0.33% |
-1.9% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.865.460.577 |
-0.01% |
-1.29% |
4.43% |
|
| 38 |
Mantle |
MNT |
$0,56 |
€0,48 |
$1.836.156.697 |
0.02% |
3.15% |
7.17% |
|
| 39 |
Ondo |
ONDO |
$0,36 |
€0,32 |
$1.776.359.011 |
-0.04% |
2.39% |
9.51% |
|
| 40 |
Worldcoin |
WLD |
$0,51 |
€0,44 |
$1.729.500.031 |
-0.03% |
6.2% |
13.75% |
|
| 41 |
Aster |
ASTER |
$0,64 |
€0,55 |
$1.716.331.481 |
-0.11% |
0.89% |
1.36% |
|
| 42 |
Polkadot |
DOT |
$0,98 |
€0,85 |
$1.656.500.020 |
0.08% |
1.63% |
3.11% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.638.655.067 |
-0% |
-0.01% |
-0% |
|
| 44 |
Uniswap |
UNI |
$2,56 |
€2,21 |
$1.592.443.528 |
0.25% |
2.24% |
2.13% |
|
| 45 |
OKB |
OKB |
$75,23 |
€65,03 |
$1.579.830.831 |
0.37% |
1.91% |
7.26% |
|
| 46 |
DeXe |
DEXE |
$18,03 |
€15,58 |
$1.509.452.375 |
0.34% |
-5.1% |
-11.92% |
|
| 47 |
Pi |
PI |
$0,14 |
€0,12 |
$1.474.646.048 |
2.03% |
8.03% |
7.82% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.364.632.247 |
0% |
0.01% |
0% |
|
| 49 |
Internet Computer |
ICP |
$2,44 |
€2,10 |
$1.347.741.969 |
-1.26% |
3.57% |
4.5% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.308.540.767 |
0.01% |
-0.15% |
1.79% |
|
| 51 |
Bitget Token |
BGB |
$1,80 |
€1,55 |
$1.255.285.389 |
-0.03% |
0.43% |
-2.13% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.177.536.629 |
-0.08% |
0.78% |
4.52% |
|
| 53 |
Ethereum Classic |
ETC |
$7,16 |
€6,19 |
$1.125.198.743 |
-0.13% |
0.05% |
3.93% |
|
| 54 |
Aave |
AAVE |
$67,35 |
€58,22 |
$1.037.842.887 |
-0.05% |
3.07% |
8.63% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$999.996.650 |
0.01% |
-0% |
-0.01% |
|
| 56 |
Cosmos |
ATOM |
$1,95 |
€1,68 |
$998.910.068 |
0.26% |
-2.81% |
16.98% |
|
| 57 |
Morpho |
MORPHO |
$1,94 |
€1,68 |
$976.699.906 |
-0.84% |
-1.83% |
15.6% |
|
| 58 |
KuCoin Token |
KCS |
$6,96 |
€6,01 |
$936.668.452 |
-0.22% |
3.66% |
11.49% |
|
| 59 |
Render |
RENDER |
$1,78 |
€1,54 |
$924.931.750 |
1.24% |
6.41% |
9.23% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$869.780.229 |
0.38% |
2.1% |
4.9% |
|
| 61 |
Stable |
STABLE |
$0,04 |
€0,03 |
$866.259.999 |
1.32% |
2.96% |
8.57% |
|
| 62 |
Quant |
QNT |
$68,91 |
€59,56 |
$831.893.764 |
0.23% |
3.3% |
1.51% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$828.187.651 |
0.02% |
6.79% |
-0.67% |
|
| 64 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$808.621.577 |
-0.04% |
1.41% |
-3.59% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$787.575.334 |
-0.13% |
9.26% |
-8.22% |
|
| 66 |
Venice Token |
VVV |
$16,75 |
€14,48 |
$786.663.592 |
0.1% |
4.17% |
4.06% |
|
| 67 |
Humanity |
H |
$0,26 |
€0,23 |
$743.113.568 |
-7.32% |
-0.47% |
-59.73% |
|
| 68 |
GateToken |
GT |
$6,76 |
€5,84 |
$720.084.871 |
0.43% |
3.15% |
8.93% |
|
| 69 |
Flare |
FLR |
$0,0080 |
€0,0069 |
$681.529.773 |
0.29% |
0.71% |
16.76% |
|
| 70 |
币安人生 |
币安人生 |
$0,67 |
€0,58 |
$668.679.829 |
-0.27% |
-2.24% |
-18.99% |
|
| 71 |
JUST |
JST |
$0,07 |
€0,06 |
$640.728.929 |
0.26% |
-2.01% |
-10.55% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$623.472.500 |
0.42% |
-0.45% |
1.46% |
|
| 73 |
Filecoin |
FIL |
$0,78 |
€0,67 |
$614.015.342 |
0.14% |
2.56% |
4.29% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$576.140.362 |
-0.13% |
2.55% |
12.33% |
|
| 75 |
Aptos |
APT |
$0,67 |
€0,58 |
$557.485.859 |
-0.03% |
3.4% |
0.28% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$544.362.636 |
0.48% |
-7.19% |
5.96% |
|
| 77 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$536.431.508 |
0.06% |
1.56% |
6.05% |
|
| 78 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$527.696.027 |
-0.16% |
0.05% |
3.4% |
|
| 79 |
Injective |
INJ |
$5,26 |
€4,55 |
$526.098.453 |
-0.02% |
3.47% |
-0.38% |
|
| 80 |
Nexo |
NEXO |
$0,80 |
€0,69 |
$518.323.452 |
-0.5% |
0.5% |
6.64% |
|
| 81 |
OFFICIAL TRUMP |
TRUMP |
$2,09 |
€1,80 |
$495.139.483 |
-0.87% |
-8.41% |
30.33% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.903.794 |
-0% |
0% |
-0.07% |
|
| 83 |
PancakeSwap |
CAKE |
$1,35 |
€1,17 |
$475.535.544 |
0.13% |
2.01% |
10.3% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$472.898.210 |
-0.31% |
12.33% |
1.59% |
|
| 85 |
Dash |
DASH |
$35,92 |
€31,04 |
$457.237.076 |
0.47% |
4.16% |
8.88% |
|
| 86 |
EURC |
EURC |
$1,16 |
€1,00 |
$447.681.212 |
0.03% |
-0.04% |
0.52% |
|
| 87 |
VeChain |
VET |
$0,0051 |
€0,0044 |
$437.289.142 |
-0.19% |
0.84% |
6.1% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0059 |
$429.171.496 |
0.39% |
0.92% |
3.1% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,64 |
€0,56 |
$422.927.771 |
0.03% |
4.42% |
14.65% |
|
| 90 |
Lighter |
LIT |
$1,60 |
€1,39 |
$400.713.109 |
-2.45% |
4.83% |
14.31% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$399.474.745 |
-1.01% |
-3.02% |
8.75% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$396.064.016 |
0.13% |
2% |
4.91% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,05 |
$381.229.521 |
0.21% |
1.89% |
11.73% |
|
| 94 |
SKYAI |
SKYAI |
$0,36 |
€0,31 |
$364.126.452 |
1.76% |
25.11% |
4.4% |
|
| 95 |
Curve DAO Token |
CRV |
$0,23 |
€0,20 |
$354.327.858 |
-0.42% |
-1.77% |
24.01% |
|
| 96 |
Kite |
KITE |
$0,20 |
€0,17 |
$352.907.666 |
1.06% |
1.77% |
4.54% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,36 |
€0,31 |
$343.467.468 |
-0.16% |
0.71% |
11.34% |
|
| 98 |
Stacks |
STX |
$0,19 |
€0,16 |
$339.127.374 |
0.52% |
3.78% |
1.05% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$336.796.589 |
0.01% |
-0% |
0.03% |
|
| 100 |
LayerZero |
ZRO |
$0,94 |
€0,81 |
$323.406.739 |
0.08% |
2.54% |
3.78% |
|