Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$71.273,50 |
€60.339,79 |
$1.424.498.105.067 |
0.54% |
3.65% |
-6.64% |
|
| 2 |
Ethereum |
ETH |
$2.111,71 |
€1.787,76 |
$254.867.833.862 |
0.36% |
1.88% |
-5.72% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$184.479.647.042 |
0.02% |
0.01% |
0.03% |
|
| 4 |
BNB |
BNB |
$646,31 |
€547,16 |
$88.130.238.317 |
0.43% |
-0.04% |
-13.8% |
|
| 5 |
XRP |
XRP |
$1,44 |
€1,22 |
$87.910.861.138 |
0.76% |
1.85% |
-8.53% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$72.929.656.457 |
0.03% |
0.04% |
0.04% |
|
| 7 |
Solana |
SOL |
$87,90 |
€74,41 |
$49.872.225.074 |
1.13% |
0.62% |
-11.26% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.408.143.277 |
-0.01% |
0.31% |
-1.87% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.468.410.227 |
0.99% |
-0.24% |
-5.1% |
|
| 10 |
Bitcoin Cash |
BCH |
$529,02 |
€447,86 |
$10.576.230.388 |
0.35% |
0.28% |
3.03% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.827.995.573 |
0.73% |
0.57% |
-3.84% |
|
| 12 |
Hyperliquid |
HYPE |
$32,59 |
€27,59 |
$8.466.998.299 |
1.24% |
4.19% |
8.82% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,40 |
€7,11 |
$7.735.653.344 |
0.9% |
7.35% |
0.35% |
|
| 14 |
Canton |
CC |
$0,17 |
€0,14 |
$6.448.788.864 |
2.08% |
1.27% |
-0.29% |
|
| 15 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.429.876.711 |
0.01% |
0.02% |
0.01% |
|
| 16 |
Chainlink |
LINK |
$8,89 |
€7,53 |
$6.295.807.229 |
0.61% |
0.17% |
-4.65% |
|
| 17 |
Monero |
XMR |
$317,76 |
€269,02 |
$5.861.695.570 |
2.03% |
-3.48% |
-21.46% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.120.514 |
-0% |
0.02% |
0.05% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.331.059.204 |
0.91% |
0.99% |
-6.33% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$5.324.289.174 |
0% |
0.02% |
0.16% |
|
| 21 |
Litecoin |
LTC |
$54,78 |
€46,38 |
$4.208.928.097 |
0.83% |
-0.6% |
-5.42% |
|
| 22 |
Zcash |
ZEC |
$241,07 |
€204,09 |
$3.983.828.919 |
1.2% |
0.13% |
-19.78% |
|
| 23 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.972.579.541 |
1.35% |
3.14% |
4.91% |
|
| 24 |
Avalanche |
AVAX |
$9,14 |
€7,74 |
$3.946.091.395 |
0.96% |
-0.84% |
-6.97% |
|
| 25 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.856.731.405 |
0.02% |
-0.01% |
0.01% |
|
| 26 |
Sui |
SUI |
$0,98 |
€0,83 |
$3.786.297.881 |
1.11% |
-2.01% |
-9.84% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.632.611.029 |
0.69% |
-1.93% |
-6.06% |
|
| 28 |
Toncoin |
TON |
$1,41 |
€1,19 |
$3.451.060.394 |
0.66% |
-0.44% |
6.61% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.195.453.842 |
0.25% |
1.16% |
3.34% |
|
| 30 |
World Liberty Financial |
WLFI |
$0,11 |
€0,09 |
$2.843.402.601 |
-2.05% |
3.92% |
-18.62% |
|
| 31 |
Tether Gold |
XAUt |
$4.972,69 |
€4.209,86 |
$2.584.932.411 |
-0.11% |
0.56% |
5.69% |
|
| 32 |
PAX Gold |
PAXG |
$4.999,53 |
€4.232,57 |
$2.294.832.720 |
-0.52% |
0.33% |
5.55% |
|
| 33 |
Polkadot |
DOT |
$1,35 |
€1,14 |
$2.240.004.249 |
0.56% |
-1.69% |
-9.22% |
|
| 34 |
Uniswap |
UNI |
$3,50 |
€2,96 |
$2.217.985.362 |
0.57% |
-1.02% |
-8.21% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,55 |
$2.099.278.351 |
0.59% |
0.39% |
-5.11% |
|
| 36 |
Bitget Token |
BGB |
$2,62 |
€2,22 |
$1.831.367.426 |
0.1% |
1.83% |
-14.05% |
|
| 37 |
Bittensor |
TAO |
$165,25 |
€139,90 |
$1.760.233.565 |
0.87% |
-1.08% |
-11.32% |
|
| 38 |
Aave |
AAVE |
$113,42 |
€96,02 |
$1.738.392.429 |
0.76% |
-0.47% |
-7.88% |
|
| 39 |
MemeCore |
M |
$1,32 |
€1,12 |
$1.672.131.446 |
-0.44% |
-27.75% |
0.08% |
|
| 40 |
MYX Finance |
MYX |
$6,55 |
€5,54 |
$1.645.991.402 |
0.04% |
1.28% |
24.94% |
|
| 41 |
OKB |
OKB |
$76,57 |
€64,83 |
$1.608.046.114 |
0.77% |
0.8% |
-12.24% |
|
| 42 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.570.653.446 |
1.1% |
-1.42% |
-8.1% |
|
| 43 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.569.680.071 |
0.53% |
5.63% |
13.57% |
|
| 44 |
Aster |
ASTER |
$0,63 |
€0,53 |
$1.555.989.598 |
0.52% |
11.98% |
18.61% |
|
| 45 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.534.348.219 |
-0.01% |
-0% |
-0.07% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.491.816.260 |
0.01% |
0.05% |
0.05% |
|
| 47 |
Internet Computer |
ICP |
$2,46 |
€2,08 |
$1.347.018.448 |
0.86% |
-1.54% |
-5.16% |
|
| 48 |
NEAR Protocol |
NEAR |
$1,05 |
€0,89 |
$1.346.794.265 |
0.98% |
-2.39% |
-9.95% |
|
| 49 |
Ethereum Classic |
ETC |
$8,63 |
€7,31 |
$1.341.621.501 |
0.59% |
-1.35% |
-8.7% |
|
| 50 |
Pi |
PI |
$0,15 |
€0,12 |
$1.299.344.702 |
0.53% |
0.56% |
-6.4% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.264.970.289 |
0.67% |
-0.72% |
-4.43% |
|
| 52 |
KuCoin Token |
KCS |
$8,54 |
€7,23 |
$1.129.059.590 |
0.28% |
1.72% |
-2.94% |
|
| 53 |
Worldcoin |
WLD |
$0,39 |
€0,33 |
$1.102.403.061 |
0.79% |
-0.86% |
0.84% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.020.138.918 |
0.57% |
-0.25% |
-5.78% |
|
| 55 |
USDD |
USDD |
$1,00 |
€0,85 |
$999.026.523 |
0% |
0.05% |
0.06% |
|
| 56 |
Ethena |
ENA |
$0,12 |
€0,10 |
$996.674.332 |
1.05% |
-3.86% |
-10.32% |
|
| 57 |
Cosmos |
ATOM |
$1,96 |
€1,66 |
$965.370.480 |
0.47% |
-1.14% |
3.28% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$932.681.455 |
1.3% |
9.57% |
12.55% |
|
| 59 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$873.547.011 |
-0.07% |
-4.44% |
13.29% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$863.320.422 |
0.87% |
0.23% |
-2.48% |
|
| 61 |
Aptos |
APT |
$1,07 |
€0,91 |
$823.477.086 |
0.56% |
-3.45% |
-12.18% |
|
| 62 |
GateToken |
GT |
$7,12 |
€6,03 |
$820.458.706 |
0.56% |
-0.22% |
-11.97% |
|
| 63 |
Flare |
FLR |
$0,0096 |
€0,0082 |
$815.951.010 |
0.31% |
0.6% |
-2.64% |
|
| 64 |
Quant |
QNT |
$66,90 |
€56,64 |
$807.647.317 |
1.03% |
3.28% |
-0.79% |
|
| 65 |
OFFICIAL TRUMP |
TRUMP |
$3,39 |
€2,87 |
$788.726.396 |
1.84% |
-1.1% |
-17.47% |
|
| 66 |
United Stables |
U |
$1,00 |
€0,85 |
$759.871.758 |
0.02% |
0.03% |
0.08% |
|
| 67 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$748.670.825 |
-0.68% |
1.23% |
-16.09% |
|
| 68 |
Filecoin |
FIL |
$0,94 |
€0,80 |
$707.177.419 |
1.11% |
-3.41% |
-8.39% |
|
| 69 |
Render |
RENDER |
$1,36 |
€1,15 |
$705.756.794 |
0.86% |
-1% |
-8.33% |
|
| 70 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$699.150.926 |
1.77% |
-1.53% |
2.61% |
|
| 71 |
VeChain |
VET |
$0,0081 |
€0,0068 |
$694.644.280 |
1.22% |
0.04% |
-0.29% |
|
| 72 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$684.729.035 |
1.05% |
-1.93% |
-11.88% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$554.003.840 |
0.89% |
-1.93% |
-9.32% |
|
| 74 |
Nexo |
NEXO |
$0,82 |
€0,69 |
$526.946.631 |
1.45% |
3.89% |
1.99% |
|
| 75 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$519.397.274 |
0.79% |
-4.39% |
-6.5% |
|
| 76 |
LayerZero |
ZRO |
$1,76 |
€1,49 |
$515.722.332 |
0.03% |
4.14% |
3.74% |
|
| 77 |
Sei |
SEI |
$0,08 |
€0,06 |
$507.594.311 |
0.69% |
0.01% |
-8.4% |
|
| 78 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.911.352 |
0.01% |
0.03% |
0.07% |
|
| 79 |
Stacks |
STX |
$0,27 |
€0,23 |
$492.617.848 |
1.04% |
1.51% |
8% |
|
| 80 |
Dash |
DASH |
$37,50 |
€31,75 |
$471.924.239 |
-0.18% |
2.03% |
-12.67% |
|
| 81 |
PancakeSwap |
CAKE |
$1,38 |
€1,16 |
$457.749.640 |
0.66% |
-0.14% |
-8.25% |
|
| 82 |
EURC |
EURC |
$1,18 |
€1,00 |
$450.763.535 |
0.07% |
-0.02% |
-0.43% |
|
| 83 |
Story |
IP |
$1,28 |
€1,09 |
$448.816.453 |
0.69% |
-0.77% |
-11.68% |
|
| 84 |
Tezos |
XTZ |
$0,41 |
€0,35 |
$444.808.815 |
0.75% |
-2.06% |
-9.62% |
|
| 85 |
Morpho |
MORPHO |
$1,16 |
€0,98 |
$440.521.969 |
0.47% |
-0.66% |
6.37% |
|
| 86 |
Decred |
DCR |
$25,18 |
€21,32 |
$434.725.686 |
0.81% |
4.54% |
33.89% |
|
| 87 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$427.408.703 |
1.29% |
-2.97% |
-9.23% |
|
| 88 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$412.728.759 |
0.07% |
0.07% |
0.25% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0055 |
$411.044.564 |
0.91% |
-0.87% |
-12.23% |
|
| 90 |
Optimism |
OP |
$0,19 |
€0,16 |
$406.126.172 |
0.82% |
-2.28% |
-14.77% |
|
| 91 |
Lighter |
LIT |
$1,62 |
€1,37 |
$403.899.880 |
0.32% |
0.21% |
8.75% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,58 |
€0,49 |
$382.540.810 |
0.71% |
-1.22% |
-4.02% |
|
| 93 |
JUST |
JST |
$0,04 |
€0,04 |
$375.974.738 |
0.5% |
1.95% |
3.42% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$373.765.414 |
0.63% |
-0.81% |
-9.04% |
|
| 95 |
Curve DAO Token |
CRV |
$0,25 |
€0,22 |
$371.773.583 |
1.14% |
-1.3% |
-8.5% |
|
| 96 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$350.337.798 |
1.33% |
2.1% |
4.32% |
|
| 97 |
Humanity Protocol |
H |
$0,14 |
€0,12 |
$346.101.395 |
3.69% |
15.48% |
30.25% |
|
| 98 |
Gnosis |
GNO |
$126,20 |
€106,84 |
$333.079.275 |
0.8% |
5.42% |
13.99% |
|
| 99 |
Stable |
STABLE |
$0,02 |
€0,02 |
$332.312.380 |
3.25% |
10.77% |
-25.25% |
|
| 100 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$331.913.183 |
0.34% |
-2.13% |
-0.4% |
|