Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.784,90 |
€65.686,18 |
$1.522.138.993.804 |
0.04% |
-2.84% |
-3.62% |
|
| 2 |
Ethereum |
ETH |
$2.401,75 |
€2.081,71 |
$293.134.326.720 |
-0.25% |
-4.28% |
-3.57% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.336.452.581 |
0.01% |
-0.04% |
-0.05% |
|
| 4 |
BNB |
BNB |
$714,88 |
€619,62 |
$95.193.973.045 |
0.11% |
-0.64% |
-5.32% |
|
| 5 |
XRP |
XRP |
$1,29 |
€1,12 |
$80.950.852.289 |
-0.46% |
-9.26% |
-9.35% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.726.104.445 |
0.02% |
0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$97,11 |
€84,17 |
$57.007.548.779 |
-0.39% |
-5.38% |
-6.29% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.623.250.697 |
-0.05% |
-1.36% |
-1.79% |
|
| 9 |
Hyperliquid |
HYPE |
$77,14 |
€66,86 |
$19.410.976.382 |
-0.25% |
-4.1% |
-9.82% |
|
| 10 |
Zcash |
ZEC |
$1.113,21 |
€964,87 |
$18.781.152.490 |
-0.53% |
-4.28% |
-5.99% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.491.885.558 |
-0.43% |
-4.29% |
-11.51% |
|
| 12 |
Monero |
XMR |
$505,76 |
€438,37 |
$9.510.982.254 |
-0.45% |
-0.99% |
2.11% |
|
| 13 |
Chainlink |
LINK |
$10,92 |
€9,46 |
$8.165.898.134 |
-0.34% |
-5.35% |
-12.68% |
|
| 14 |
UNUS SED LEO |
LEO |
$8,82 |
€7,65 |
$8.116.591.706 |
-0% |
-1.94% |
-4.16% |
|
| 15 |
Cardano |
ADA |
$0,20 |
€0,17 |
$7.171.591.788 |
-0.64% |
-6.23% |
-11.35% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$6.144.317.484 |
-0.45% |
-8.13% |
-6.22% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.699.572.393 |
-0% |
-0.05% |
-0.06% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.567.829.874 |
-0% |
-0.01% |
-0.02% |
|
| 19 |
Bitcoin Cash |
BCH |
$217,95 |
€188,91 |
$4.378.566.320 |
-0% |
-2.34% |
-15.84% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.321.088.034 |
0% |
-0.04% |
-0.03% |
|
| 21 |
Litecoin |
LTC |
$51,23 |
€44,40 |
$3.976.234.335 |
-0.34% |
-3.09% |
-5.65% |
|
| 22 |
Uniswap |
UNI |
$6,36 |
€5,51 |
$3.953.218.960 |
-0.55% |
-3.42% |
-5.89% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,32 |
€1,14 |
$3.689.100.956 |
-0.35% |
-2.32% |
-5.72% |
|
| 24 |
Canton |
CC |
$0,09 |
€0,08 |
$3.599.380.280 |
-0.35% |
-5.62% |
-15.96% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.288.920.494 |
-0.04% |
-0.01% |
-0.05% |
|
| 26 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.264.517.397 |
-0.3% |
-4.6% |
-5.66% |
|
| 27 |
Avalanche |
AVAX |
$7,28 |
€6,31 |
$3.223.178.417 |
-0.33% |
-3.87% |
-8.95% |
|
| 28 |
NEAR Protocol |
NEAR |
$2,34 |
€2,03 |
$3.059.558.669 |
0.17% |
-5.53% |
-0.09% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.912.426.538 |
-0.5% |
-5.39% |
-9.15% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.844.765.783 |
-0.01% |
-0.03% |
-0.04% |
|
| 31 |
Sui |
SUI |
$0,69 |
€0,60 |
$2.816.767.938 |
-0.23% |
-4.39% |
-15.92% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.701.537.485 |
0.02% |
-5.46% |
-10.03% |
|
| 33 |
Tether Gold |
XAUt |
$4.283,57 |
€3.712,76 |
$2.667.907.678 |
0.03% |
-0.1% |
-1.43% |
|
| 34 |
MemeCore |
M |
$1,13 |
€0,98 |
$2.569.557.257 |
-1.53% |
3.25% |
-7.86% |
|
| 35 |
Bittensor |
TAO |
$218,08 |
€189,02 |
$2.511.798.082 |
-0.61% |
-5.8% |
-15.8% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.344.489.205 |
0% |
0% |
-0% |
|
| 37 |
OKB |
OKB |
$111,02 |
€96,23 |
$2.331.456.037 |
0.46% |
-1.85% |
-2.46% |
|
| 38 |
Aave |
AAVE |
$122,50 |
€106,17 |
$1.889.848.588 |
-0.52% |
-4.4% |
-5.09% |
|
| 39 |
PAX Gold |
PAXG |
$4.286,37 |
€3.715,19 |
$1.862.422.941 |
0.01% |
-0.11% |
-1.43% |
|
| 40 |
Aster |
ASTER |
$0,68 |
€0,59 |
$1.843.500.398 |
-0.2% |
-2.98% |
-9.07% |
|
| 41 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.814.573.898 |
0.27% |
-1.23% |
1.39% |
|
| 42 |
Mantle |
MNT |
$0,54 |
€0,47 |
$1.796.326.293 |
0.11% |
-5% |
-14.44% |
|
| 43 |
Pump.fun |
PUMP |
$0,0035 |
€0,0031 |
$1.652.369.123 |
-0.36% |
-4.93% |
-19.96% |
|
| 44 |
Polkadot |
DOT |
$0,94 |
€0,82 |
$1.608.446.526 |
-0.33% |
-5.77% |
-22.54% |
|
| 45 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.601.701.495 |
-0.36% |
-7.02% |
-12.43% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.509.130.168 |
-0.01% |
0.35% |
0.06% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.428.430.840 |
-0.32% |
-3.12% |
-9.57% |
|
| 48 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.412.197.567 |
-1.15% |
-3.21% |
-12.59% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.403.665.789 |
-0.33% |
-1.71% |
-8.45% |
|
| 50 |
Internet Computer |
ICP |
$2,49 |
€2,16 |
$1.384.866.649 |
0.05% |
-9.17% |
-15.21% |
|
| 51 |
United Stables |
U |
$1,00 |
€0,87 |
$1.375.623.422 |
0% |
-0.02% |
0.04% |
|
| 52 |
Bitget Token |
BGB |
$1,88 |
€1,63 |
$1.313.723.611 |
0.13% |
-2.98% |
-6.07% |
|
| 53 |
Worldcoin |
WLD |
$0,36 |
€0,31 |
$1.303.991.867 |
-0.38% |
-6.11% |
-20.14% |
|
| 54 |
Ethereum Classic |
ETC |
$7,20 |
€6,24 |
$1.138.528.597 |
-0.73% |
-4.76% |
-17.77% |
|
| 55 |
Morpho |
MORPHO |
$2,07 |
€1,79 |
$1.073.137.343 |
-1.67% |
-4.56% |
-12.65% |
|
| 56 |
Venice Token |
VVV |
$21,47 |
€18,61 |
$1.036.008.519 |
-0.02% |
-6.49% |
-13.23% |
|
| 57 |
Lighter |
LIT |
$4,04 |
€3,50 |
$1.010.315.488 |
-0.4% |
-8.25% |
-16.89% |
|
| 58 |
Arbitrum |
ARB |
$0,15 |
€0,13 |
$1.009.727.582 |
-0.4% |
13.51% |
-8.12% |
|
| 59 |
Pi |
PI |
$0,09 |
€0,08 |
$1.008.223.007 |
-1.39% |
-8.1% |
-7.87% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$995.990.753 |
-0.68% |
-3.84% |
-2.8% |
|
| 61 |
GateToken |
GT |
$9,07 |
€7,86 |
$967.135.691 |
-0.03% |
-2.73% |
-1.11% |
|
| 62 |
JUST |
JST |
$0,12 |
€0,10 |
$946.755.720 |
0.1% |
1.4% |
9.79% |
|
| 63 |
KuCoin Token |
KCS |
$6,79 |
€5,88 |
$930.759.002 |
-0.15% |
-1.63% |
-3.7% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$913.596.713 |
0.12% |
-5.53% |
-8.2% |
|
| 65 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$807.076.662 |
-0.05% |
-6.85% |
-12.5% |
|
| 66 |
Cosmos |
ATOM |
$1,51 |
€1,31 |
$800.537.680 |
-0.8% |
-4.4% |
-18.8% |
|
| 67 |
Quant |
QNT |
$61,13 |
€52,99 |
$738.041.427 |
-0.44% |
-4.99% |
-9.05% |
|
| 68 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$717.684.738 |
-0.76% |
-9.3% |
-11.93% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,02 |
$714.346.643 |
-0.1% |
-3.83% |
-5.75% |
|
| 70 |
PancakeSwap |
CAKE |
$2,21 |
€1,92 |
$706.741.918 |
-0.29% |
-5.49% |
-3.59% |
|
| 71 |
Render |
RENDER |
$1,31 |
€1,14 |
$681.698.867 |
-0.7% |
-4.88% |
-13.01% |
|
| 72 |
Filecoin |
FIL |
$0,81 |
€0,71 |
$674.143.851 |
-0.45% |
-11.45% |
-4.42% |
|
| 73 |
Dash |
DASH |
$50,68 |
€43,93 |
$650.247.595 |
-0.52% |
-5.77% |
-19.74% |
|
| 74 |
VeChain |
VET |
$0,0071 |
€0,0062 |
$614.252.883 |
0.54% |
-6.2% |
-10.87% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$595.347.440 |
-0.67% |
-1.82% |
-3.93% |
|
| 76 |
ether.fi |
ETHFI |
$0,60 |
€0,52 |
$575.852.475 |
-0.19% |
-4.71% |
-1.47% |
|
| 77 |
Flare |
FLR |
$0,0063 |
€0,0055 |
$548.076.137 |
0.14% |
-4.95% |
-3.94% |
|
| 78 |
Injective |
INJ |
$5,47 |
€4,74 |
$547.124.876 |
-0.09% |
-12.45% |
-15.22% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,53 |
€0,46 |
$521.140.748 |
-0.44% |
-7.24% |
-14.49% |
|
| 80 |
Nexo |
NEXO |
$0,80 |
€0,70 |
$518.182.624 |
0.46% |
-1.75% |
-4.81% |
|
| 81 |
OFFICIAL TRUMP |
TRUMP |
$1,89 |
€1,64 |
$515.530.541 |
-0.35% |
-5.68% |
-15.5% |
|
| 82 |
Curve DAO Token |
CRV |
$0,32 |
€0,28 |
$495.405.678 |
-0.66% |
-8.31% |
-12.51% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.955.984 |
-0.02% |
-0.06% |
-0.07% |
|
| 84 |
币安人生 |
币安人生 |
$0,48 |
€0,42 |
$479.605.526 |
0.26% |
1.26% |
-5.55% |
|
| 85 |
Aptos |
APT |
$0,55 |
€0,47 |
$476.815.429 |
-0.5% |
-6.64% |
-16.36% |
|
| 86 |
EURC |
EURC |
$1,15 |
€1,00 |
$455.137.812 |
0% |
-0.12% |
-0.79% |
|
| 87 |
Pons |
PONS |
$0,64 |
€0,55 |
$437.861.565 |
-0.09% |
-0.5% |
-17.63% |
|
| 88 |
Falcon Finance |
FF |
$0,14 |
€0,12 |
$437.013.290 |
-0.08% |
9.85% |
-6.15% |
|
| 89 |
SPX6900 |
SPX |
$0,46 |
€0,40 |
$432.903.472 |
-0.58% |
-6.6% |
-12.51% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0069 |
€0,0059 |
$431.042.657 |
-0.61% |
-3.54% |
-15.44% |
|
| 91 |
Stacks |
STX |
$0,24 |
€0,21 |
$430.172.227 |
0.24% |
-10.32% |
-12.33% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,05 |
$417.644.728 |
-0.08% |
-5.46% |
-1.02% |
|
| 93 |
Pendle |
PENDLE |
$2,27 |
€1,97 |
$394.589.137 |
-0.27% |
-4.55% |
6.71% |
|
| 94 |
Virtuals Protocol |
VIRTUAL |
$0,59 |
€0,51 |
$387.176.538 |
-0.02% |
-4.4% |
-18.44% |
|
| 95 |
LayerZero |
ZRO |
$0,98 |
€0,85 |
$366.625.576 |
-2.19% |
-0.94% |
-13.41% |
|
| 96 |
Artificial Superintelligence Alliance |
FET |
$0,15 |
€0,13 |
$350.236.741 |
0.03% |
-7.47% |
-16.03% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$333.857.889 |
-0.42% |
-2.76% |
-12.31% |
|
| 98 |
Raydium |
RAY |
$1,24 |
€1,07 |
$333.503.834 |
-0.3% |
-12.25% |
1.47% |
|
| 99 |
Pieverse |
PIEVERSE |
$1,12 |
€0,97 |
$326.610.641 |
-0.32% |
-1.85% |
-13.9% |
|
| 100 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$325.694.211 |
0.01% |
-0.07% |
-0.04% |
|