Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.117,27 |
€64.706,84 |
$1.523.676.093.332 |
-0.18% |
0.76% |
4.46% |
|
| 2 |
Ethereum |
ETH |
$2.357,67 |
€2.004,24 |
$284.548.561.646 |
-0.14% |
0.15% |
5.23% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$186.644.018.129 |
-0% |
0% |
-0.01% |
|
| 4 |
XRP |
XRP |
$1,44 |
€1,22 |
$88.384.327.986 |
-0.29% |
-0.66% |
6.67% |
|
| 5 |
BNB |
BNB |
$634,26 |
€539,18 |
$85.489.917.360 |
0.08% |
0.14% |
4.85% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.506.766.783 |
0.01% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$86,80 |
€73,79 |
$49.942.949.474 |
-0.42% |
-1.5% |
3.21% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.103.641.669 |
0.1% |
1.23% |
3.17% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.314.437.847 |
-0.43% |
-2.63% |
3.59% |
|
| 10 |
Hyperliquid |
HYPE |
$44,30 |
€37,66 |
$11.318.433.310 |
-0.59% |
1.55% |
4.67% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,15 |
€8,63 |
$9.344.074.103 |
0.08% |
-0.08% |
0.23% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.110.210.192 |
-0.34% |
-2.21% |
0.82% |
|
| 13 |
Bitcoin Cash |
BCH |
$445,83 |
€379,00 |
$8.926.711.890 |
-0.5% |
-0.87% |
1.34% |
|
| 14 |
Chainlink |
LINK |
$9,40 |
€7,99 |
$6.833.293.980 |
-0.2% |
-1.62% |
4.43% |
|
| 15 |
Monero |
XMR |
$348,31 |
€296,09 |
$6.425.099.980 |
0.14% |
0.05% |
2.69% |
|
| 16 |
MemeCore |
M |
$4,54 |
€3,86 |
$5.865.409.709 |
0.64% |
21.68% |
65.71% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.832.107.570 |
-0% |
0.03% |
0.02% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.615.859.908 |
-0.13% |
0.06% |
9.89% |
|
| 19 |
Canton |
CC |
$0,15 |
€0,12 |
$5.567.695.339 |
-1.48% |
-2.58% |
-1.09% |
|
| 20 |
RaveDAO |
RAVE |
$21,88 |
€18,60 |
$5.427.529.051 |
-10.93% |
16.13% |
906.8% |
|
| 21 |
Zcash |
ZEC |
$323,55 |
€275,05 |
$5.381.938.777 |
-1.08% |
-2.82% |
-13.76% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.187.133 |
0.01% |
0% |
-0.02% |
|
| 23 |
Litecoin |
LTC |
$56,02 |
€47,62 |
$4.317.336.684 |
-0.04% |
-0.48% |
2.7% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.182.895.882 |
0% |
0.02% |
0.07% |
|
| 25 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.111.545.962 |
0.01% |
0.01% |
-0% |
|
| 26 |
Avalanche |
AVAX |
$9,41 |
€8,00 |
$4.063.558.402 |
-0.35% |
-2.49% |
1.5% |
|
| 27 |
Sui |
SUI |
$0,97 |
€0,82 |
$3.831.599.561 |
-0.61% |
-2.7% |
3.76% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.830.190.016 |
0.04% |
-2.88% |
0.22% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.615.816.904 |
-0.49% |
-1.91% |
3.66% |
|
| 30 |
Toncoin |
TON |
$1,39 |
€1,19 |
$3.471.050.164 |
-0.14% |
-1.74% |
-0.47% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.065.722.805 |
-0.48% |
-0.88% |
1.08% |
|
| 32 |
Bittensor |
TAO |
$249,86 |
€212,40 |
$2.710.961.937 |
-0.17% |
-1.04% |
-5.67% |
|
| 33 |
Tether Gold |
XAUt |
$4.794,22 |
€4.075,54 |
$2.684.275.989 |
-0.11% |
0.43% |
1.46% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.546.382.153 |
0.01% |
-2.18% |
1.33% |
|
| 35 |
PAX Gold |
PAXG |
$4.799,31 |
€4.079,86 |
$2.369.173.590 |
-0.08% |
0.46% |
1.38% |
|
| 36 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.273.657.589 |
0.02% |
-0% |
-0.03% |
|
| 37 |
Mantle |
MNT |
$0,67 |
€0,57 |
$2.184.555.750 |
0.02% |
-1.19% |
-1.9% |
|
| 38 |
Polkadot |
DOT |
$1,29 |
€1,10 |
$2.168.369.534 |
-0.27% |
-1.99% |
0.66% |
|
| 39 |
Uniswap |
UNI |
$3,37 |
€2,87 |
$2.147.397.474 |
-0.53% |
-2.12% |
7.39% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.844.129.554 |
-0.75% |
0.14% |
8.32% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,39 |
€1,19 |
$1.802.988.147 |
-0.44% |
-0.25% |
3.39% |
|
| 42 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.788.897.020 |
-0.25% |
-1.26% |
-1.34% |
|
| 43 |
OKB |
OKB |
$84,53 |
€71,86 |
$1.775.197.100 |
-0.51% |
-1.99% |
-1.02% |
|
| 44 |
Aave |
AAVE |
$111,62 |
€94,89 |
$1.717.360.764 |
-0.87% |
-4.38% |
21.67% |
|
| 45 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.657.462.234 |
0.6% |
-2.04% |
-0.37% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.593.726.474 |
-0.26% |
-2.15% |
7.45% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.540.808.976 |
0% |
-0.01% |
-0.01% |
|
| 48 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.429.767.494 |
0.01% |
-0.01% |
-0.01% |
|
| 49 |
Internet Computer |
ICP |
$2,55 |
€2,17 |
$1.406.731.877 |
-0.54% |
-3.03% |
0.59% |
|
| 50 |
Ethereum Classic |
ETC |
$8,58 |
€7,29 |
$1.341.119.164 |
-0.06% |
-1.29% |
2.54% |
|
| 51 |
Bitget Token |
BGB |
$1,88 |
€1,60 |
$1.311.587.689 |
-0.33% |
-1.03% |
-3.7% |
|
| 52 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.272.352.173 |
-0.7% |
-2.02% |
3.05% |
|
| 53 |
DeXe |
DEXE |
$13,98 |
€11,88 |
$1.170.281.613 |
-0.12% |
15.88% |
42.46% |
|
| 54 |
KuCoin Token |
KCS |
$8,57 |
€7,28 |
$1.153.937.519 |
-0.15% |
-0.63% |
0.15% |
|
| 55 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.050.823.570 |
-0.75% |
6.62% |
28.26% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.680.314 |
0.01% |
-0.01% |
-0% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$964.172.530 |
-0.68% |
-6.21% |
0.15% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$950.815.348 |
-0.35% |
-0.67% |
4.89% |
|
| 59 |
Render |
RENDER |
$1,82 |
€1,55 |
$942.892.588 |
-0.49% |
-2.89% |
-10.43% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$938.772.236 |
-0.39% |
-3.69% |
3.83% |
|
| 61 |
Quant |
QNT |
$75,22 |
€63,95 |
$908.148.892 |
-0.32% |
-1.68% |
-1.65% |
|
| 62 |
Cosmos |
ATOM |
$1,80 |
€1,53 |
$907.222.992 |
-0.3% |
-1.07% |
1.06% |
|
| 63 |
Worldcoin |
WLD |
$0,28 |
€0,23 |
$905.009.418 |
-1.27% |
-10.73% |
-2.15% |
|
| 64 |
GateToken |
GT |
$7,24 |
€6,15 |
$833.595.308 |
-0.05% |
-0.95% |
8.52% |
|
| 65 |
Morpho |
MORPHO |
$1,91 |
€1,63 |
$780.700.192 |
-0.04% |
1.77% |
8.48% |
|
| 66 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$773.791.196 |
-0.82% |
-3.62% |
11.5% |
|
| 67 |
Aptos |
APT |
$0,95 |
€0,81 |
$769.609.508 |
-0.44% |
-3.35% |
12.05% |
|
| 68 |
Filecoin |
FIL |
$0,95 |
€0,81 |
$736.256.468 |
-0.99% |
-4.55% |
6.42% |
|
| 69 |
Flare |
FLR |
$0,0082 |
€0,0070 |
$704.396.112 |
-0.24% |
0.9% |
6.3% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,92 |
€2,48 |
$678.392.542 |
-0.08% |
-3.57% |
3.62% |
|
| 71 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$645.080.316 |
-1.59% |
-1.61% |
10.37% |
|
| 72 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$631.969.349 |
-1.83% |
-5.62% |
4.39% |
|
| 73 |
VeChain |
VET |
$0,0072 |
€0,0061 |
$615.354.969 |
-0.63% |
-1.77% |
1.63% |
|
| 74 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$612.953.732 |
-0.77% |
-1.46% |
-9.53% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$603.046.377 |
-2% |
-4.77% |
-1.55% |
|
| 76 |
JUST |
JST |
$0,07 |
€0,06 |
$602.150.390 |
-0.18% |
9.65% |
-0.08% |
|
| 77 |
LayerZero |
ZRO |
$1,90 |
€1,61 |
$597.673.647 |
-0.76% |
-3.31% |
-3.98% |
|
| 78 |
siren |
SIREN |
$0,81 |
€0,69 |
$588.431.100 |
6.44% |
12.18% |
-9.24% |
|
| 79 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$581.987.324 |
-0.2% |
-1.57% |
0.94% |
|
| 80 |
Stable |
STABLE |
$0,03 |
€0,02 |
$566.987.992 |
-0.48% |
-1.04% |
-0.74% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$545.712.394 |
-0.71% |
-3.53% |
5.32% |
|
| 82 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,19 |
$509.503.529 |
0.05% |
-2.73% |
-4.81% |
|
| 83 |
PancakeSwap |
CAKE |
$1,54 |
€1,31 |
$506.526.671 |
0.07% |
-4.95% |
3.67% |
|
| 84 |
币安人生 |
币安人生 |
$0,50 |
€0,43 |
$504.404.806 |
-0.23% |
42.88% |
274.45% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.105.894 |
-0.01% |
-0.02% |
-0.03% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,72 |
€0,61 |
$473.523.719 |
-1.03% |
-1.76% |
7.13% |
|
| 87 |
edgeX |
EDGE |
$1,34 |
€1,14 |
$469.025.604 |
-2.77% |
11.22% |
34.27% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0074 |
€0,0063 |
$466.302.424 |
-1.27% |
-4.25% |
10.49% |
|
| 89 |
Dash |
DASH |
$35,63 |
€30,29 |
$451.204.786 |
-0.98% |
-3.49% |
-24.74% |
|
| 90 |
EURC |
EURC |
$1,18 |
€1,00 |
$428.936.330 |
0.05% |
-0.23% |
0.41% |
|
| 91 |
Stacks |
STX |
$0,23 |
€0,20 |
$423.776.930 |
-0.66% |
-3.67% |
7.8% |
|
| 92 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$420.492.702 |
-0.96% |
-1.74% |
3.68% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$413.715.361 |
0% |
0.01% |
-0.04% |
|
| 94 |
ether.fi |
ETHFI |
$0,49 |
€0,42 |
$411.739.399 |
-0.53% |
0.68% |
12.05% |
|
| 95 |
Venice Token |
VVV |
$8,98 |
€7,64 |
$409.989.567 |
-0.8% |
-0.37% |
6.41% |
|
| 96 |
Tezos |
XTZ |
$0,37 |
€0,31 |
$398.651.511 |
-0.65% |
-1.62% |
3.94% |
|
| 97 |
Sei |
SEI |
$0,06 |
€0,05 |
$394.897.257 |
-0.55% |
-2.85% |
2.07% |
|
| 98 |
Monad |
MON |
$0,03 |
€0,03 |
$392.979.256 |
-0.73% |
-2.54% |
-6.86% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$391.086.672 |
-1.05% |
0.86% |
8.93% |
|
| 100 |
Celestia |
TIA |
$0,41 |
€0,34 |
$366.986.589 |
-1.09% |
1.19% |
32.16% |
|