Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$89.557,90 |
€76.066,45 |
$1.788.351.453.064 |
-0.3% |
2.21% |
0.55% |
|
| 2 |
Ethereum |
ETH |
$3.015,80 |
€2.561,48 |
$363.991.518.552 |
-0.58% |
2.71% |
-0.4% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$186.600.386.862 |
-0.02% |
-0.04% |
-0.08% |
|
| 4 |
BNB |
BNB |
$859,75 |
€730,24 |
$118.417.847.060 |
-0.48% |
2.01% |
0.03% |
|
| 5 |
XRP |
XRP |
$1,90 |
€1,61 |
$114.847.891.180 |
-0.33% |
1.12% |
-1.52% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$76.257.939.723 |
-0.01% |
-0.01% |
-0.02% |
|
| 7 |
Solana |
SOL |
$127,63 |
€108,40 |
$71.826.730.093 |
-0.04% |
2.95% |
1.13% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.950.505.785 |
0.12% |
0.38% |
-0.98% |
|
| 9 |
Dogecoin |
DOGE |
$0,13 |
€0,11 |
$21.313.878.626 |
0% |
2.18% |
-3.97% |
|
| 10 |
Cardano |
ADA |
$0,38 |
€0,32 |
$13.503.000.949 |
-0.25% |
0.34% |
1.95% |
|
| 11 |
Bitcoin Cash |
BCH |
$616,60 |
€523,71 |
$12.315.667.135 |
-0.13% |
-0.67% |
6.56% |
|
| 12 |
Chainlink |
LINK |
$12,78 |
€10,86 |
$9.052.402.395 |
-0.45% |
2.87% |
1.74% |
|
| 13 |
Hyperliquid |
HYPE |
$26,08 |
€22,15 |
$8.849.358.754 |
-0.01% |
1.35% |
4.01% |
|
| 14 |
Zcash |
ZEC |
$530,93 |
€450,95 |
$8.739.288.767 |
-0.94% |
2.71% |
19.73% |
|
| 15 |
Monero |
XMR |
$456,28 |
€387,54 |
$8.416.805.995 |
-0.12% |
1.4% |
-3.43% |
|
| 16 |
UNUS SED LEO |
LEO |
$8,60 |
€7,30 |
$7.924.828.146 |
1.43% |
2.2% |
4.17% |
|
| 17 |
Stellar |
XLM |
$0,23 |
€0,19 |
$7.287.995.291 |
-0.44% |
0.5% |
3.03% |
|
| 18 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.295.933.597 |
-0.02% |
-0.03% |
-0.06% |
|
| 19 |
Litecoin |
LTC |
$78,96 |
€67,07 |
$6.054.724.136 |
-0.71% |
-0.99% |
1.58% |
|
| 20 |
Sui |
SUI |
$1,49 |
€1,27 |
$5.582.481.459 |
-0.36% |
3.04% |
2.63% |
|
| 21 |
Avalanche |
AVAX |
$12,96 |
€11,01 |
$5.566.790.867 |
-0.76% |
1.44% |
6.39% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.362.151.606 |
-0.01% |
-0.02% |
-0.02% |
|
| 23 |
Hedera |
HBAR |
$0,12 |
€0,10 |
$4.993.426.451 |
-0.35% |
0.56% |
3.27% |
|
| 24 |
Canton |
CC |
$0,13 |
€0,11 |
$4.722.441.746 |
-1.05% |
11.72% |
40.6% |
|
| 25 |
Uniswap |
UNI |
$6,19 |
€5,26 |
$4.523.791.443 |
-0.92% |
-2% |
-1.11% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.390.909.454 |
-0.19% |
1.1% |
2.79% |
|
| 27 |
Toncoin |
TON |
$1,65 |
€1,40 |
$4.056.346.377 |
-0.57% |
0.85% |
13.58% |
|
| 28 |
World Liberty Financial |
WLFI |
$0,15 |
€0,12 |
$3.923.752.669 |
-0.13% |
2.3% |
9.06% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.736.283.860 |
-0.02% |
-0.01% |
-0.02% |
|
| 30 |
Cronos |
CRO |
$0,09 |
€0,08 |
$3.627.424.474 |
-0.3% |
0.4% |
-1.71% |
|
| 31 |
Mantle |
MNT |
$1,05 |
€0,89 |
$3.417.544.118 |
-0.04% |
0.18% |
-10.77% |
|
| 32 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$3.233.840.172 |
-0.01% |
-0.03% |
0.1% |
|
| 33 |
Polkadot |
DOT |
$1,89 |
€1,60 |
$3.117.431.814 |
-0.18% |
-0.13% |
4.15% |
|
| 34 |
Bitget Token |
BGB |
$3,51 |
€2,98 |
$2.441.330.709 |
0.07% |
1.25% |
0.83% |
|
| 35 |
Bittensor |
TAO |
$227,57 |
€193,29 |
$2.399.520.430 |
-0.84% |
1.23% |
1.65% |
|
| 36 |
Aave |
AAVE |
$154,82 |
€131,49 |
$2.370.028.022 |
-0.74% |
-0.28% |
-4.06% |
|
| 37 |
OKB |
OKB |
$108,77 |
€92,38 |
$2.284.067.439 |
0.01% |
0.42% |
0.98% |
|
| 38 |
NEAR Protocol |
NEAR |
$1,58 |
€1,35 |
$2.034.497.840 |
0.03% |
-1.35% |
3.51% |
|
| 39 |
Ethereum Classic |
ETC |
$12,33 |
€10,48 |
$1.910.729.496 |
-0.22% |
0.89% |
-0.41% |
|
| 40 |
MemeCore |
M |
$1,49 |
€1,27 |
$1.865.502.522 |
0.37% |
0.67% |
6.27% |
|
| 41 |
Tether Gold |
XAUt |
$4.475,56 |
€3.801,34 |
$1.827.002.084 |
-0.43% |
-1.53% |
1.33% |
|
| 42 |
Aster |
ASTER |
$0,72 |
€0,61 |
$1.792.291.134 |
-0.45% |
0.7% |
0.67% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.769.736.494 |
-0.56% |
1.03% |
4.86% |
|
| 44 |
Pi |
PI |
$0,20 |
€0,17 |
$1.715.452.887 |
-0.03% |
-0.02% |
-0.23% |
|
| 45 |
Internet Computer |
ICP |
$3,10 |
€2,63 |
$1.691.126.329 |
-0.01% |
0.38% |
0.98% |
|
| 46 |
Ethena |
ENA |
$0,21 |
€0,18 |
$1.649.472.849 |
-0.75% |
0.7% |
1.43% |
|
| 47 |
PAX Gold |
PAXG |
$4.489,28 |
€3.812,99 |
$1.614.991.970 |
-0.47% |
-1.6% |
1.34% |
|
| 48 |
Midnight |
NIGHT |
$0,09 |
€0,08 |
$1.576.887.253 |
-0.22% |
9.12% |
-10.05% |
|
| 49 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.550.374.670 |
0.01% |
0% |
-0.01% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.478.370.556 |
-0.13% |
1.54% |
-1.66% |
|
| 51 |
KuCoin Token |
KCS |
$10,87 |
€9,23 |
$1.409.321.619 |
-0.32% |
0.37% |
0.19% |
|
| 52 |
Worldcoin |
WLD |
$0,51 |
€0,44 |
$1.361.206.966 |
-0.57% |
0.68% |
-0.69% |
|
| 53 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.335.736.605 |
-0% |
0.01% |
-0.01% |
|
| 54 |
Aptos |
APT |
$1,76 |
€1,49 |
$1.316.768.166 |
-2.33% |
0.59% |
8.39% |
|
| 55 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.238.230.536 |
-0.55% |
0.76% |
-1.07% |
|
| 56 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.211.143.117 |
-0.37% |
-0.54% |
-4.63% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.139.830.824 |
-0.37% |
-0.19% |
0.44% |
|
| 58 |
Arbitrum |
ARB |
$0,20 |
€0,17 |
$1.123.220.560 |
-0.27% |
-0.48% |
3.06% |
|
| 59 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.064.023.264 |
-0.82% |
-0.6% |
8.1% |
|
| 60 |
Cosmos |
ATOM |
$2,07 |
€1,75 |
$1.002.234.529 |
-0.04% |
-1.54% |
5.87% |
|
| 61 |
OFFICIAL TRUMP |
TRUMP |
$5,00 |
€4,25 |
$1.000.070.406 |
-0.02% |
1.03% |
-0.51% |
|
| 62 |
Filecoin |
FIL |
$1,35 |
€1,15 |
$986.245.408 |
0.35% |
-0.84% |
3.5% |
|
| 63 |
VeChain |
VET |
$0,01 |
€0,0096 |
$976.273.649 |
-0% |
-0.39% |
7.84% |
|
| 64 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$965.172.047 |
0.45% |
4.29% |
10.64% |
|
| 65 |
Flare |
FLR |
$0,01 |
€0,0096 |
$909.713.344 |
-0.11% |
-0.6% |
-1.89% |
|
| 66 |
Quant |
QNT |
$73,33 |
€62,28 |
$885.241.136 |
-0.07% |
-1.14% |
-4.52% |
|
| 67 |
MYX Finance |
MYX |
$3,48 |
€2,95 |
$874.461.058 |
-0.21% |
0.16% |
6.94% |
|
| 68 |
GateToken |
GT |
$10,45 |
€8,87 |
$837.269.233 |
-0.05% |
1.07% |
0.95% |
|
| 69 |
USDD |
USDD |
$1,00 |
€0,85 |
$814.550.315 |
-0.01% |
-0.06% |
-0.09% |
|
| 70 |
Sei |
SEI |
$0,12 |
€0,10 |
$752.290.947 |
-0.14% |
-0.38% |
3.38% |
|
| 71 |
PancakeSwap |
CAKE |
$1,89 |
€1,60 |
$700.448.161 |
-0.56% |
1.89% |
3.43% |
|
| 72 |
Render |
RENDER |
$1,35 |
€1,15 |
$700.210.080 |
-0.45% |
1.29% |
4.65% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$673.125.305 |
-0.04% |
0.76% |
-0.94% |
|
| 74 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$671.947.377 |
0.36% |
2.38% |
-5.46% |
|
| 75 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$637.514.531 |
-0.44% |
-0.29% |
2.29% |
|
| 76 |
Nexo |
NEXO |
$0,92 |
€0,78 |
$593.379.196 |
0.07% |
0.81% |
-1.17% |
|
| 77 |
Pudgy Penguins |
PENGU |
$0,0094 |
€0,0080 |
$592.668.574 |
-0.25% |
0.87% |
1.56% |
|
| 78 |
Curve DAO Token |
CRV |
$0,40 |
€0,34 |
$570.429.673 |
-0.14% |
-0.07% |
11.7% |
|
| 79 |
Dash |
DASH |
$44,47 |
€37,77 |
$557.566.355 |
-0.18% |
-0.55% |
15.56% |
|
| 80 |
Story |
IP |
$1,61 |
€1,37 |
$548.119.772 |
-0.23% |
2.44% |
5.08% |
|
| 81 |
Optimism |
OP |
$0,28 |
€0,24 |
$545.829.093 |
-0.31% |
1.26% |
1.74% |
|
| 82 |
Tezos |
XTZ |
$0,51 |
€0,43 |
$541.193.978 |
0.81% |
2.86% |
13.07% |
|
| 83 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$515.481.847 |
0.01% |
0.03% |
-0.09% |
|
| 84 |
Lido DAO |
LDO |
$0,60 |
€0,51 |
$511.274.818 |
-0.76% |
4.5% |
9.7% |
|
| 85 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$506.711.621 |
-0.29% |
1.11% |
5.41% |
|
| 86 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.444.669 |
-0.04% |
-0.08% |
0.18% |
|
| 87 |
Stacks |
STX |
$0,27 |
€0,23 |
$486.659.665 |
0.26% |
0.74% |
6.85% |
|
| 88 |
Immutable |
IMX |
$0,24 |
€0,21 |
$484.837.649 |
0.23% |
0.76% |
5.38% |
|
| 89 |
Injective |
INJ |
$4,81 |
€4,08 |
$480.784.389 |
-0.53% |
-0.4% |
4.08% |
|
| 90 |
SPX6900 |
SPX |
$0,51 |
€0,44 |
$477.155.548 |
-0.6% |
0.86% |
5.53% |
|
| 91 |
ether.fi |
ETHFI |
$0,72 |
€0,61 |
$469.246.412 |
-0.59% |
1.27% |
-0.47% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,61 |
$467.793.929 |
-0.26% |
0.71% |
-2.19% |
|
| 93 |
Morpho |
MORPHO |
$1,19 |
€1,01 |
$447.489.681 |
-0.83% |
1.18% |
-4.54% |
|
| 94 |
Aerodrome Finance |
AERO |
$0,49 |
€0,41 |
$442.618.030 |
-0.54% |
1.63% |
-2.91% |
|
| 95 |
AB |
AB |
$0,0046 |
€0,0039 |
$428.634.211 |
-0.02% |
0.01% |
-8.3% |
|
| 96 |
DoubleZero |
2Z |
$0,12 |
€0,10 |
$426.571.683 |
0.03% |
2.75% |
12.28% |
|
| 97 |
Starknet |
STRK |
$0,08 |
€0,07 |
$408.961.233 |
0.03% |
-1.52% |
2.26% |
|
| 98 |
Telcoin |
TEL |
$0,0043 |
€0,0036 |
$408.085.777 |
-1.46% |
1.47% |
13.49% |
|
| 99 |
Celestia |
TIA |
$0,47 |
€0,40 |
$407.846.493 |
-0.27% |
-1.44% |
1.29% |
|
| 100 |
pippin |
PIPPIN |
$0,40 |
€0,34 |
$404.501.493 |
-1.25% |
-7.22% |
10.12% |
|