Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$68.161,55 |
€59.020,95 |
$1.363.438.362.866 |
-0.11% |
-1.75% |
-7.58% |
|
| 2 |
Ethereum |
ETH |
$2.055,49 |
€1.779,85 |
$248.080.823.496 |
-0.45% |
-2.77% |
-8.46% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.168.784.952 |
0.02% |
-0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$628,00 |
€543,78 |
$85.632.328.953 |
-0.22% |
-1.23% |
-8% |
|
| 5 |
XRP |
XRP |
$1,38 |
€1,20 |
$84.889.075.274 |
-0.39% |
-2.64% |
-5.55% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$78.981.392.981 |
0.03% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$86,58 |
€74,97 |
$49.527.464.927 |
-0.29% |
-2.32% |
-7.22% |
|
| 8 |
TRON |
TRX |
$0,31 |
€0,27 |
$29.253.807.499 |
-0.32% |
0.03% |
3.63% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.362.926.513 |
-0.39% |
-1.85% |
-9.82% |
|
| 10 |
Hyperliquid |
HYPE |
$38,31 |
€33,17 |
$9.834.753.924 |
0.08% |
-2.53% |
1.25% |
|
| 11 |
Bitcoin Cash |
BCH |
$469,78 |
€406,78 |
$9.400.761.655 |
-0.3% |
1.31% |
-0.41% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.090.869.745 |
-0.62% |
-2.77% |
-9.06% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,30 |
€8,05 |
$8.564.487.163 |
-0.09% |
0.74% |
2.4% |
|
| 14 |
Monero |
XMR |
$359,42 |
€311,22 |
$6.630.132.943 |
0.07% |
5.18% |
-0.98% |
|
| 15 |
Chainlink |
LINK |
$8,72 |
€7,55 |
$6.173.299.363 |
-0.41% |
-2.34% |
-10.68% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.917.487.093 |
-0.01% |
-0.05% |
-0.06% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.552.954.888 |
-0.32% |
1.35% |
-4.12% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.365.784.697 |
0.02% |
0.02% |
0.01% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.171.010.314 |
-0.48% |
-3.95% |
-8.02% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.408.949.329 |
0.01% |
0% |
0.04% |
|
| 21 |
Litecoin |
LTC |
$53,97 |
€46,73 |
$4.154.748.856 |
-0.03% |
-1.62% |
-4.91% |
|
| 22 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$4.101.229.627 |
0.01% |
-0.01% |
0% |
|
| 23 |
Avalanche |
AVAX |
$9,11 |
€7,89 |
$3.932.751.955 |
-0.16% |
-2.26% |
-11.85% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.893.556.026 |
-0.16% |
-2.21% |
-7.59% |
|
| 25 |
Zcash |
ZEC |
$220,31 |
€190,77 |
$3.655.514.695 |
-0.01% |
-0.82% |
-5.55% |
|
| 26 |
Sui |
SUI |
$0,91 |
€0,79 |
$3.552.592.353 |
-0.45% |
-3.23% |
-12.8% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.423.017.436 |
-0.16% |
-1.05% |
-4.78% |
|
| 28 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.125.600.293 |
-0.5% |
-1.63% |
-6.14% |
|
| 29 |
Toncoin |
TON |
$1,26 |
€1,09 |
$3.095.470.872 |
-0.09% |
-0.64% |
-5.25% |
|
| 30 |
Bittensor |
TAO |
$274,89 |
€238,02 |
$2.959.116.467 |
0.78% |
0.12% |
-0.59% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.742.930.730 |
0.76% |
3.89% |
-5.61% |
|
| 32 |
Tether Gold |
XAUt |
$4.363,66 |
€3.778,48 |
$2.463.716.015 |
-0.53% |
-2.88% |
-12.33% |
|
| 33 |
Polkadot |
DOT |
$1,43 |
€1,24 |
$2.400.842.744 |
0.02% |
-2.94% |
-2.99% |
|
| 34 |
Mantle |
MNT |
$0,71 |
€0,62 |
$2.338.362.401 |
-0.28% |
-3.63% |
-10.01% |
|
| 35 |
MemeCore |
M |
$1,78 |
€1,54 |
$2.281.104.763 |
3.39% |
7.91% |
22.1% |
|
| 36 |
Uniswap |
UNI |
$3,51 |
€3,04 |
$2.220.110.368 |
-0.03% |
-0.34% |
-15.48% |
|
| 37 |
PAX Gold |
PAXG |
$4.367,99 |
€3.782,23 |
$2.196.127.506 |
-0.63% |
-3.1% |
-12.7% |
|
| 38 |
Pi |
PI |
$0,20 |
€0,17 |
$1.922.385.234 |
0.98% |
1.14% |
-1.66% |
|
| 39 |
OKB |
OKB |
$84,95 |
€73,56 |
$1.783.955.202 |
-0.32% |
-0.37% |
-12.49% |
|
| 40 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.776.093.615 |
0.03% |
0% |
0.01% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,28 |
€1,11 |
$1.658.329.353 |
-0.12% |
-1.23% |
-7.81% |
|
| 42 |
Aster |
ASTER |
$0,67 |
€0,58 |
$1.656.994.550 |
-0.64% |
0.44% |
-7.82% |
|
| 43 |
Aave |
AAVE |
$107,35 |
€92,96 |
$1.650.702.589 |
-0.19% |
-2.02% |
-8.91% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.578.426.678 |
-0.76% |
-9.83% |
-7.23% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.526.998.425 |
0.02% |
-0% |
-0.03% |
|
| 46 |
Bitget Token |
BGB |
$2,01 |
€1,74 |
$1.403.213.320 |
-0.41% |
-5.53% |
-7.42% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.375.758.583 |
0.08% |
-1% |
-7.3% |
|
| 48 |
Internet Computer |
ICP |
$2,38 |
€2,06 |
$1.309.954.068 |
0.38% |
-2.96% |
-11.45% |
|
| 49 |
Ethereum Classic |
ETC |
$8,17 |
€7,08 |
$1.275.035.671 |
-0.14% |
-0.92% |
-5.45% |
|
| 50 |
Ondo |
ONDO |
$0,25 |
€0,21 |
$1.200.220.393 |
-0.47% |
-3.3% |
-10.69% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.167.161.169 |
-0.04% |
-0.05% |
-0.04% |
|
| 52 |
KuCoin Token |
KCS |
$7,91 |
€6,85 |
$1.044.858.852 |
-0.07% |
-1.8% |
-6.09% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.004.807.585 |
0.02% |
-0.04% |
0.02% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$998.649.207 |
0.63% |
-0.97% |
-4.89% |
|
| 55 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$978.123.466 |
-1.24% |
-1.59% |
15.18% |
|
| 56 |
Worldcoin |
WLD |
$0,31 |
€0,27 |
$929.378.528 |
0.33% |
-2.24% |
-15.77% |
|
| 57 |
Cosmos |
ATOM |
$1,78 |
€1,54 |
$888.517.813 |
-0.16% |
-0.97% |
-5.36% |
|
| 58 |
Render |
RENDER |
$1,62 |
€1,40 |
$841.042.926 |
-0.38% |
-3.59% |
-13.66% |
|
| 59 |
Quant |
QNT |
$68,81 |
€59,58 |
$830.745.104 |
-1.99% |
-8.61% |
0.94% |
|
| 60 |
Ethena |
ENA |
$0,10 |
€0,08 |
$819.226.049 |
-0.44% |
-3.15% |
-14.34% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,07 |
$766.327.480 |
-0.07% |
-1.48% |
-7.99% |
|
| 62 |
GateToken |
GT |
$6,63 |
€5,74 |
$763.599.103 |
-0.47% |
-1.96% |
-9.15% |
|
| 63 |
Aptos |
APT |
$0,95 |
€0,82 |
$752.264.176 |
0.06% |
-3.11% |
-0.13% |
|
| 64 |
OFFICIAL TRUMP |
TRUMP |
$3,22 |
€2,79 |
$747.832.645 |
-0.11% |
-2.24% |
-20.23% |
|
| 65 |
Midnight |
NIGHT |
$0,04 |
€0,04 |
$724.459.709 |
0.64% |
0.18% |
-13.74% |
|
| 66 |
Flare |
FLR |
$0,0080 |
€0,0069 |
$684.480.099 |
-0.14% |
-2.51% |
-8.33% |
|
| 67 |
Morpho |
MORPHO |
$1,67 |
€1,44 |
$673.546.102 |
-0.51% |
-4.54% |
-13.81% |
|
| 68 |
Filecoin |
FIL |
$0,86 |
€0,75 |
$658.250.053 |
0.26% |
-3.12% |
-5.64% |
|
| 69 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$610.651.527 |
0.4% |
-1.69% |
-3.95% |
|
| 70 |
LayerZero |
ZRO |
$1,98 |
€1,71 |
$607.048.777 |
0.05% |
-0.19% |
-9.72% |
|
| 71 |
DeXe |
DEXE |
$7,22 |
€6,25 |
$604.744.910 |
0.04% |
13.16% |
42.01% |
|
| 72 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$596.699.228 |
0.63% |
-2.7% |
-9.67% |
|
| 73 |
VeChain |
VET |
$0,0069 |
€0,0060 |
$595.431.917 |
-0% |
-2.37% |
-7.64% |
|
| 74 |
Nexo |
NEXO |
$0,88 |
€0,77 |
$571.741.301 |
0.07% |
-1.62% |
-4.47% |
|
| 75 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$568.721.362 |
-0.01% |
-2.58% |
-10.98% |
|
| 76 |
River |
RIVER |
$27,81 |
€24,08 |
$545.058.936 |
-0.26% |
10.9% |
18.57% |
|
| 77 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$541.257.629 |
0.05% |
-0.24% |
-6.47% |
|
| 78 |
Stable |
STABLE |
$0,03 |
€0,02 |
$540.838.113 |
-0.04% |
0.16% |
-9.11% |
|
| 79 |
JUST |
JST |
$0,06 |
€0,05 |
$538.153.623 |
-0.24% |
1.71% |
12.61% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$508.238.093 |
-0.28% |
-0.85% |
-8.41% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.182.564 |
0.03% |
-0% |
-0.02% |
|
| 82 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$470.338.881 |
-1.16% |
-5.16% |
5.41% |
|
| 83 |
PancakeSwap |
CAKE |
$1,37 |
€1,19 |
$452.979.648 |
-0.59% |
0.07% |
-9.66% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,58 |
$437.672.473 |
-0.51% |
-1.38% |
-12.13% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0059 |
$429.635.492 |
0.23% |
-0.91% |
-10.48% |
|
| 86 |
EURC |
EURC |
$1,16 |
€1,00 |
$425.228.159 |
0.02% |
-0.1% |
0.95% |
|
| 87 |
Stacks |
STX |
$0,23 |
€0,20 |
$424.076.482 |
-0.09% |
-2.95% |
-10.4% |
|
| 88 |
ether.fi |
ETHFI |
$0,54 |
€0,46 |
$423.292.668 |
-1.79% |
-9.29% |
-5.51% |
|
| 89 |
Dash |
DASH |
$32,87 |
€28,46 |
$415.463.388 |
0.45% |
3.95% |
-4.2% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$412.575.265 |
0.2% |
-2.9% |
-11.89% |
|
| 91 |
Tezos |
XTZ |
$0,38 |
€0,33 |
$412.024.559 |
-0.02% |
-2.53% |
-3.36% |
|
| 92 |
Kite |
KITE |
$0,23 |
€0,20 |
$411.833.387 |
0.9% |
6.59% |
5.78% |
|
| 93 |
Decred |
DCR |
$23,28 |
€20,16 |
$403.505.408 |
0.19% |
-5.36% |
-14.66% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$385.636.937 |
0.03% |
-0% |
-0.15% |
|
| 95 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$362.871.038 |
-0.11% |
-1.28% |
-10.24% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$360.511.084 |
-0.58% |
5.64% |
14.87% |
|
| 97 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$329.967.923 |
0.16% |
-0% |
-0.4% |
|
| 98 |
Gnosis |
GNO |
$124,95 |
€108,20 |
$329.783.801 |
0.21% |
-1.55% |
-8.38% |
|
| 99 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$325.194.551 |
0.23% |
-1.14% |
-6.25% |
|
| 100 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$322.954.030 |
-0.38% |
-4.8% |
-10.59% |
|