Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.660,22 |
€68.589,84 |
$1.599.573.918.201 |
0.05% |
-1.87% |
2.59% |
|
| 2 |
Ethereum |
ETH |
$2.459,53 |
€2.117,73 |
$300.113.723.659 |
0.16% |
-2.79% |
0.98% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.391.186.860 |
-0.01% |
0% |
0% |
|
| 4 |
BNB |
BNB |
$747,88 |
€643,95 |
$99.589.040.047 |
-0.35% |
3.99% |
8.63% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,21 |
$88.254.922.459 |
0.13% |
-3.25% |
1.58% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.604.034.680 |
-0% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$102,59 |
€88,34 |
$60.053.799.651 |
0.17% |
-1.72% |
-0.85% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.530.475.176 |
-0.21% |
1.21% |
-1.85% |
|
| 9 |
Hyperliquid |
HYPE |
$84,77 |
€72,99 |
$21.322.273.475 |
0.25% |
-2.4% |
4.14% |
|
| 10 |
Zcash |
ZEC |
$1.010,87 |
€870,39 |
$17.037.653.113 |
0.62% |
0.82% |
26.83% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$14.751.640.441 |
0.47% |
-2.12% |
1.95% |
|
| 12 |
Monero |
XMR |
$525,18 |
€452,19 |
$9.873.627.014 |
-0.77% |
-4.83% |
12.31% |
|
| 13 |
Chainlink |
LINK |
$11,82 |
€10,18 |
$8.845.546.988 |
0.56% |
-2.08% |
4.43% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,26 |
€7,97 |
$8.518.203.476 |
0% |
-0.55% |
-4.14% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.843.564.754 |
0.19% |
-4.34% |
6.77% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.376.831.236 |
0.47% |
-1.37% |
3.26% |
|
| 17 |
Bitcoin Cash |
BCH |
$251,81 |
€216,81 |
$5.057.509.371 |
0.28% |
-3.3% |
3.14% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.583.519.821 |
0.03% |
0% |
-0% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.341.447.366 |
-0.01% |
0% |
-0.02% |
|
| 20 |
Canton |
CC |
$0,11 |
€0,09 |
$4.287.550.166 |
0.27% |
-3.75% |
-3.87% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.228.051.256 |
-0% |
-0.01% |
-0.01% |
|
| 22 |
Litecoin |
LTC |
$52,99 |
€45,63 |
$4.110.659.054 |
-0.23% |
3.34% |
8.35% |
|
| 23 |
Uniswap |
UNI |
$6,39 |
€5,50 |
$3.976.446.361 |
2.78% |
0.81% |
45.99% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,42 |
€1,23 |
$3.958.682.617 |
-0.21% |
3.25% |
5% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.524.483.479 |
0.95% |
1.53% |
7.59% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.258.688.435 |
0.02% |
0.03% |
-0.01% |
|
| 27 |
Avalanche |
AVAX |
$7,50 |
€6,45 |
$3.236.322.321 |
0.25% |
-0.2% |
3.25% |
|
| 28 |
Sui |
SUI |
$0,79 |
€0,68 |
$3.217.805.155 |
-0.13% |
1.24% |
6.73% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.178.644.588 |
-0.22% |
0.64% |
5.91% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,22 |
€1,91 |
$2.899.725.329 |
0.33% |
10% |
23.9% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.870.455.797 |
-0% |
-0.01% |
0.02% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.728.695.714 |
-0.03% |
-2.9% |
-1.18% |
|
| 33 |
Tether Gold |
XAUt |
$4.426,45 |
€3.811,30 |
$2.712.632.112 |
0% |
-0.78% |
-0.66% |
|
| 34 |
Bittensor |
TAO |
$235,43 |
€202,72 |
$2.662.451.353 |
-0.17% |
2.23% |
1.34% |
|
| 35 |
MemeCore |
M |
$1,12 |
€0,97 |
$2.544.579.088 |
-0.17% |
7.32% |
9.04% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.407.027.910 |
-0.01% |
-0% |
-0.04% |
|
| 37 |
OKB |
OKB |
$111,51 |
€96,02 |
$2.341.754.023 |
0.87% |
1.96% |
0.56% |
|
| 38 |
Aster |
ASTER |
$0,75 |
€0,65 |
$2.034.545.656 |
-0.3% |
1.57% |
7.87% |
|
| 39 |
Aave |
AAVE |
$130,26 |
€112,15 |
$2.009.493.277 |
0.57% |
-3.17% |
7.14% |
|
| 40 |
PAX Gold |
PAXG |
$4.432,87 |
€3.816,83 |
$1.917.231.338 |
0.01% |
-0.8% |
-0.57% |
|
| 41 |
Mantle |
MNT |
$0,58 |
€0,50 |
$1.902.496.527 |
0.08% |
1.3% |
12.03% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.796.786.363 |
-0.16% |
-1.58% |
-1.63% |
|
| 43 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.795.229.147 |
0.05% |
0.36% |
5.63% |
|
| 44 |
Pump.fun |
PUMP |
$0,0042 |
€0,0036 |
$1.656.148.467 |
-0.02% |
-1.94% |
-9.62% |
|
| 45 |
Ethena |
ENA |
$0,16 |
€0,14 |
$1.653.340.977 |
0.14% |
-4.24% |
4.64% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.579.340.977 |
-0.18% |
-1.79% |
-0.49% |
|
| 47 |
Polkadot |
DOT |
$0,91 |
€0,78 |
$1.540.036.582 |
0.5% |
3.24% |
8.09% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.481.069.621 |
0.04% |
0.12% |
-0.04% |
|
| 49 |
Internet Computer |
ICP |
$2,64 |
€2,28 |
$1.469.990.647 |
-0.16% |
2.39% |
6.73% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.461.971.299 |
0.53% |
-3.92% |
-2.41% |
|
| 51 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.439.991.766 |
0.4% |
0.76% |
5.5% |
|
| 52 |
Bitget Token |
BGB |
$2,01 |
€1,73 |
$1.405.321.549 |
1.58% |
1.05% |
4.92% |
|
| 53 |
Morpho |
MORPHO |
$2,54 |
€2,19 |
$1.316.711.243 |
0.74% |
0.43% |
5.43% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.276.840.130 |
0.01% |
0.01% |
0.01% |
|
| 55 |
Ethereum Classic |
ETC |
$7,68 |
€6,61 |
$1.213.844.942 |
0.07% |
-0.07% |
2.69% |
|
| 56 |
Lighter |
LIT |
$4,62 |
€3,98 |
$1.155.229.518 |
0.07% |
2.27% |
34.1% |
|
| 57 |
Pi |
PI |
$0,10 |
€0,08 |
$1.059.644.177 |
0.75% |
-0.29% |
3.3% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$1.011.704.726 |
-0.33% |
0.53% |
-10.38% |
|
| 59 |
KuCoin Token |
KCS |
$7,09 |
€6,11 |
$972.973.324 |
0.14% |
-0.69% |
2.66% |
|
| 60 |
GateToken |
GT |
$8,72 |
€7,51 |
$929.689.798 |
0.83% |
2.67% |
11.26% |
|
| 61 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$907.732.252 |
2.65% |
-3.25% |
55.93% |
|
| 62 |
JUST |
JST |
$0,11 |
€0,09 |
$892.886.763 |
-0.1% |
0.27% |
9.55% |
|
| 63 |
Venice Token |
VVV |
$17,94 |
€15,45 |
$862.384.368 |
1.2% |
3.6% |
12.73% |
|
| 64 |
Dash |
DASH |
$66,72 |
€57,44 |
$855.758.305 |
-1.25% |
25.11% |
72.76% |
|
| 65 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$846.951.257 |
0.16% |
1.09% |
9.15% |
|
| 66 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$838.222.548 |
0.03% |
1.43% |
9.13% |
|
| 67 |
Cosmos |
ATOM |
$1,54 |
€1,33 |
$816.834.209 |
-0.62% |
1.53% |
3.58% |
|
| 68 |
Quant |
QNT |
$63,98 |
€55,09 |
$772.425.182 |
0.08% |
-2.97% |
4.56% |
|
| 69 |
Render |
RENDER |
$1,48 |
€1,28 |
$770.292.192 |
0.46% |
0.84% |
5.29% |
|
| 70 |
Stable |
STABLE |
$0,03 |
€0,03 |
$758.897.664 |
-0.4% |
-1.07% |
11.25% |
|
| 71 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$727.558.935 |
0.29% |
-2.11% |
1.01% |
|
| 72 |
PancakeSwap |
CAKE |
$2,13 |
€1,83 |
$681.918.924 |
1.52% |
6.8% |
24.41% |
|
| 73 |
Filecoin |
FIL |
$0,77 |
€0,66 |
$635.121.365 |
0.42% |
-0.78% |
12.66% |
|
| 74 |
OFFICIAL TRUMP |
TRUMP |
$2,38 |
€2,05 |
$623.599.960 |
-0.3% |
-0.41% |
-13.45% |
|
| 75 |
Pons |
PONS |
$0,87 |
€0,75 |
$614.267.918 |
3.28% |
27.46% |
366.3% |
|
| 76 |
VeChain |
VET |
$0,0069 |
€0,0059 |
$593.353.359 |
-0.27% |
1.54% |
3.03% |
|
| 77 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$583.409.407 |
-0.02% |
-1.4% |
0.42% |
|
| 78 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$582.165.149 |
0.11% |
-3.35% |
7.17% |
|
| 79 |
Curve DAO Token |
CRV |
$0,36 |
€0,31 |
$563.186.479 |
1.53% |
-3.02% |
19.53% |
|
| 80 |
SPX6900 |
SPX |
$0,60 |
€0,51 |
$554.658.191 |
-0.08% |
-9.9% |
12.53% |
|
| 81 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$543.970.010 |
0.04% |
-0.45% |
2.2% |
|
| 82 |
Pudgy Penguins |
PENGU |
$0,0086 |
€0,0074 |
$539.310.073 |
0.06% |
-2.25% |
-4.47% |
|
| 83 |
ether.fi |
ETHFI |
$0,56 |
€0,48 |
$537.562.726 |
0.03% |
-2.76% |
4.81% |
|
| 84 |
币安人生 |
币安人生 |
$0,53 |
€0,46 |
$528.878.915 |
0.51% |
7.31% |
6.7% |
|
| 85 |
Aptos |
APT |
$0,60 |
€0,52 |
$515.723.209 |
0.17% |
0.38% |
12.32% |
|
| 86 |
Aerodrome Finance |
AERO |
$0,52 |
€0,44 |
$509.870.290 |
0.04% |
0.96% |
6.82% |
|
| 87 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.274.188 |
-0% |
0.01% |
0.14% |
|
| 88 |
Injective |
INJ |
$4,93 |
€4,24 |
$492.544.483 |
0.39% |
1.36% |
-2.26% |
|
| 89 |
Stacks |
STX |
$0,26 |
€0,22 |
$472.482.334 |
-0.21% |
-5.15% |
4.58% |
|
| 90 |
EURC |
EURC |
$1,16 |
€1,00 |
$458.007.660 |
-0.05% |
-0.1% |
0.18% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,59 |
$451.038.441 |
0.09% |
-0.56% |
0.44% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,05 |
$424.568.395 |
0.64% |
-1.81% |
15.28% |
|
| 93 |
LayerZero |
ZRO |
$1,06 |
€0,91 |
$395.537.516 |
0.42% |
-5.21% |
-0.84% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$381.092.894 |
-0.04% |
4.7% |
11.95% |
|
| 95 |
Falcon Finance |
FF |
$0,12 |
€0,10 |
$366.786.928 |
8.67% |
17.75% |
25.8% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$360.543.091 |
0.76% |
1.38% |
13.09% |
|
| 97 |
Sei |
SEI |
$0,05 |
€0,04 |
$356.062.567 |
0.07% |
-2.1% |
4.47% |
|
| 98 |
Bitcoin SV |
BSV |
$16,87 |
€14,52 |
$338.702.692 |
0.17% |
0.93% |
1.47% |
|
| 99 |
Celestia |
TIA |
$0,36 |
€0,31 |
$334.861.841 |
0.23% |
-0.01% |
7.6% |
|
| 100 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$334.013.099 |
0.01% |
-0.07% |
0.04% |
|