Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$104.542,64 |
€94.320,05 |
$2.076.605.602.833 |
0.27% |
-0.02% |
10.99% |
|
2 |
Ethereum |
ETH |
$2.566,31 |
€2.315,37 |
$309.829.994.778 |
0.75% |
2.09% |
41.82% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,90 |
$149.975.328.654 |
-0% |
-0.01% |
0% |
|
4 |
XRP |
XRP |
$2,44 |
€2,21 |
$143.117.897.151 |
1.05% |
2.8% |
13.2% |
|
5 |
BNB |
BNB |
$683,46 |
€616,63 |
$96.292.479.611 |
1.95% |
3.65% |
14.92% |
|
6 |
Solana |
SOL |
$176,30 |
€159,06 |
$91.556.906.378 |
0.52% |
1.01% |
22.03% |
|
7 |
USDC |
USDC |
$1,00 |
€0,90 |
$60.730.891.804 |
0% |
0.01% |
-0.01% |
|
8 |
Dogecoin |
DOGE |
$0,25 |
€0,22 |
$37.204.781.401 |
0.44% |
6.63% |
45.23% |
|
9 |
Cardano |
ADA |
$0,83 |
€0,75 |
$29.394.368.682 |
1.34% |
3.99% |
23.84% |
|
10 |
TRON |
TRX |
$0,27 |
€0,25 |
$25.804.270.434 |
0.88% |
3.34% |
9.4% |
|
11 |
Sui |
SUI |
$4,18 |
€3,77 |
$13.949.567.533 |
0.72% |
4.81% |
21.49% |
|
12 |
Chainlink |
LINK |
$17,40 |
€15,70 |
$11.436.334.196 |
0.52% |
4.54% |
26.2% |
|
13 |
Pi |
PI |
$1,56 |
€1,41 |
$11.051.595.397 |
2.91% |
48.36% |
164.41% |
|
14 |
Avalanche |
AVAX |
$25,46 |
€22,97 |
$10.651.433.032 |
0.51% |
2.63% |
29.42% |
|
15 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$10.206.265.708 |
0.96% |
7.59% |
36.05% |
|
16 |
Stellar |
XLM |
$0,32 |
€0,29 |
$9.860.763.375 |
1.37% |
3.61% |
19.4% |
|
17 |
Hedera |
HBAR |
$0,21 |
€0,19 |
$9.074.580.617 |
0.85% |
2.97% |
22.81% |
|
18 |
Toncoin |
TON |
$3,52 |
€3,17 |
$8.758.792.588 |
0.69% |
2.78% |
17.33% |
|
19 |
Hyperliquid |
HYPE |
$25,12 |
€22,66 |
$8.388.108.671 |
-0.16% |
0.81% |
23.97% |
|
20 |
Bitcoin Cash |
BCH |
$417,14 |
€376,35 |
$8.287.937.136 |
0.6% |
0.84% |
17.5% |
|
21 |
Polkadot |
DOT |
$5,25 |
€4,74 |
$8.277.814.611 |
0.61% |
3.09% |
33.75% |
|
22 |
UNUS SED LEO |
LEO |
$8,50 |
€7,67 |
$7.845.856.373 |
0.25% |
1.9% |
-5.08% |
|
23 |
Litecoin |
LTC |
$103,16 |
€93,07 |
$7.823.826.583 |
0.97% |
1.48% |
17.19% |
|
24 |
Monero |
XMR |
$343,88 |
€310,26 |
$6.343.538.639 |
-0.04% |
4.28% |
24.69% |
|
25 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$6.210.019.078 |
-0.38% |
11.8% |
81.15% |
|
26 |
Bitget Token |
BGB |
$4,93 |
€4,45 |
$5.770.152.684 |
0.48% |
1.26% |
14.53% |
|
27 |
Dai |
DAI |
$1,00 |
€0,90 |
$5.365.475.695 |
0% |
0.01% |
0.01% |
|
28 |
Ethena USDe |
USDe |
$1,00 |
€0,90 |
$4.652.440.680 |
0% |
-0.03% |
-0.02% |
|
29 |
Uniswap |
UNI |
$7,15 |
€6,45 |
$4.492.779.760 |
0.93% |
0.28% |
42.75% |
|
30 |
Bittensor |
TAO |
$464,79 |
€419,34 |
$4.083.760.891 |
0.59% |
1.76% |
29.66% |
|
31 |
NEAR Protocol |
NEAR |
$3,24 |
€2,92 |
$3.919.856.399 |
1.13% |
1.28% |
37.58% |
|
32 |
Aptos |
APT |
$6,07 |
€5,48 |
$3.771.963.221 |
1.17% |
1.12% |
18.95% |
|
33 |
Ondo |
ONDO |
$1,08 |
€0,97 |
$3.409.247.671 |
1.05% |
3.73% |
24.23% |
|
34 |
Aave |
AAVE |
$223,70 |
€201,83 |
$3.381.203.481 |
1.21% |
0.96% |
26.12% |
|
35 |
OKB |
OKB |
$55,56 |
€50,13 |
$3.333.792.349 |
0.42% |
-0.07% |
9% |
|
36 |
Kaspa |
KAS |
$0,13 |
€0,11 |
$3.314.827.894 |
2.13% |
19% |
38.36% |
|
37 |
Internet Computer |
ICP |
$6,02 |
€5,43 |
$3.205.375.330 |
1.2% |
6.3% |
30.21% |
|
38 |
Ethereum Classic |
ETC |
$20,45 |
€18,45 |
$3.106.625.959 |
0.69% |
2.66% |
28.01% |
|
39 |
OFFICIAL TRUMP |
TRUMP |
$14,51 |
€13,09 |
$2.901.459.990 |
1.88% |
3.97% |
30.9% |
|
40 |
VeChain |
VET |
$0,03 |
€0,03 |
$2.803.741.082 |
0.65% |
5.29% |
30.08% |
|
41 |
POL (prev. MATIC) |
POL |
$0,27 |
€0,24 |
$2.799.966.308 |
1.26% |
2.94% |
16.82% |
|
42 |
Render |
RENDER |
$5,37 |
€4,85 |
$2.781.398.096 |
0.68% |
2.6% |
22.31% |
|
43 |
Mantle |
MNT |
$0,83 |
€0,74 |
$2.776.577.411 |
0.32% |
4.41% |
16.04% |
|
44 |
GateToken |
GT |
$22,10 |
€19,94 |
$2.715.945.550 |
0.68% |
0.36% |
3.52% |
|
45 |
Cronos |
CRO |
$0,10 |
€0,09 |
$2.700.965.143 |
0.58% |
1.28% |
15.66% |
|
46 |
Ethena |
ENA |
$0,42 |
€0,38 |
$2.466.033.896 |
2.37% |
3.27% |
50.7% |
|
47 |
Arbitrum |
ARB |
$0,46 |
€0,42 |
$2.211.161.843 |
0.11% |
0.04% |
48.44% |
|
48 |
Filecoin |
FIL |
$3,24 |
€2,92 |
$2.154.208.138 |
0.51% |
2.24% |
22.97% |
|
49 |
World Liberty Financial USD |
USD1 |
$1,01 |
€0,91 |
$2.138.889.013 |
0.44% |
0.49% |
0.51% |
|
50 |
Artificial Superintelligence Alliance |
FET |
$0,89 |
€0,81 |
$2.135.767.674 |
1.01% |
4.23% |
34.96% |
|
51 |
Algorand |
ALGO |
$0,25 |
€0,22 |
$2.134.076.473 |
0.92% |
2.17% |
24.18% |
|
52 |
Cosmos |
ATOM |
$5,37 |
€4,84 |
$2.097.588.749 |
0.08% |
1.17% |
31.37% |
|
53 |
Celestia |
TIA |
$3,25 |
€2,93 |
$2.053.456.950 |
0.53% |
1.38% |
35.49% |
|
54 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.922.235.942 |
-2.43% |
8.92% |
44.9% |
|
55 |
Worldcoin |
WLD |
$1,33 |
€1,20 |
$1.841.325.503 |
2.34% |
4.62% |
43.57% |
|
56 |
Sonic (prev. FTM) |
S |
$0,60 |
€0,54 |
$1.718.389.632 |
-0.73% |
0.98% |
15.07% |
|
57 |
Jupiter |
JUP |
$0,58 |
€0,53 |
$1.691.433.400 |
0.89% |
3.69% |
36.77% |
|
58 |
Stacks |
STX |
$1,02 |
€0,92 |
$1.559.126.262 |
1.05% |
1.14% |
35.04% |
|
59 |
Maker |
MKR |
$1.854,93 |
€1.673,55 |
$1.545.305.764 |
0.15% |
1.94% |
20.65% |
|
60 |
First Digital USD |
FDUSD |
$1,00 |
€0,90 |
$1.515.236.183 |
0% |
-0% |
-0% |
|
61 |
Optimism |
OP |
$0,88 |
€0,80 |
$1.460.988.501 |
0.43% |
0.42% |
32.98% |
|
62 |
EOS |
EOS |
$0,93 |
€0,84 |
$1.455.357.320 |
0.38% |
2.24% |
30.94% |
|
63 |
KuCoin Token |
KCS |
$11,30 |
€10,19 |
$1.412.484.094 |
0.09% |
0.04% |
5.69% |
|
64 |
Sei |
SEI |
$0,27 |
€0,24 |
$1.382.361.349 |
0.15% |
3.54% |
32.81% |
|
65 |
Injective |
INJ |
$13,79 |
€12,45 |
$1.379.090.666 |
-0.32% |
6.86% |
46.53% |
|
66 |
Fartcoin |
FARTCOIN |
$1,37 |
€1,24 |
$1.372.514.388 |
0.68% |
3.77% |
26.14% |
|
67 |
Immutable |
IMX |
$0,74 |
€0,67 |
$1.345.916.631 |
0.04% |
1.49% |
32.25% |
|
68 |
Virtuals Protocol |
VIRTUAL |
$2,04 |
€1,84 |
$1.330.545.344 |
-1.76% |
5.68% |
16.88% |
|
69 |
Story |
IP |
$4,82 |
€4,35 |
$1.302.835.654 |
-0.16% |
2.32% |
28.52% |
|
70 |
Flare |
FLR |
$0,02 |
€0,02 |
$1.294.979.364 |
0.15% |
-1.38% |
1.17% |
|
71 |
Quant |
QNT |
$102,02 |
€92,04 |
$1.231.671.217 |
1.13% |
4.69% |
19.4% |
|
72 |
The Graph |
GRT |
$0,12 |
€0,11 |
$1.217.413.288 |
0.45% |
3.21% |
37.34% |
|
73 |
dogwifhat |
WIF |
$1,22 |
€1,10 |
$1.216.953.192 |
-1.71% |
35.49% |
124.04% |
|
74 |
XDC Network |
XDC |
$0,08 |
€0,07 |
$1.203.471.603 |
0.62% |
0.46% |
6.33% |
|
75 |
FLOKI |
FLOKI |
$0,0001 |
€0,0001 |
$1.150.337.549 |
-0.4% |
14.45% |
58.7% |
|
76 |
DeXe |
DEXE |
$13,19 |
€11,90 |
$1.104.717.546 |
0.47% |
-5.98% |
-8.7% |
|
77 |
Four |
FORM |
$2,79 |
€2,52 |
$1.065.289.307 |
2.02% |
14.44% |
19.11% |
|
78 |
Curve DAO Token |
CRV |
$0,78 |
€0,71 |
$1.053.054.557 |
0.71% |
0.79% |
15.72% |
|
79 |
Theta Network |
THETA |
$1,04 |
€0,94 |
$1.040.140.324 |
-0.69% |
2.01% |
49.82% |
|
80 |
Gala |
GALA |
$0,02 |
€0,02 |
$1.028.922.794 |
0.74% |
3.58% |
50.8% |
|
81 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$1.025.996.406 |
-0.35% |
10.01% |
32.92% |
|
82 |
Lido DAO |
LDO |
$1,11 |
€1,01 |
$1.000.193.369 |
0.46% |
-0.32% |
38.3% |
|
83 |
IOTA |
IOTA |
$0,26 |
€0,23 |
$965.476.144 |
0.46% |
3.65% |
26.97% |
|
84 |
Raydium |
RAY |
$3,23 |
€2,92 |
$938.618.906 |
0.19% |
1.13% |
21.78% |
|
85 |
The Sandbox |
SAND |
$0,37 |
€0,33 |
$931.596.307 |
0.21% |
3.42% |
33.71% |
|
86 |
PayPal USD |
PYUSD |
$1,00 |
€0,90 |
$929.746.548 |
0% |
-0.01% |
-0.02% |
|
87 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,01 |
$907.075.247 |
-0.19% |
3.48% |
32.81% |
|
88 |
Walrus |
WAL |
$0,67 |
€0,61 |
$885.663.202 |
0.69% |
7.72% |
10.55% |
|
89 |
Core |
CORE |
$0,87 |
€0,79 |
$872.695.403 |
0.85% |
2.47% |
17.06% |
|
90 |
Ethereum Name Service |
ENS |
$23,74 |
€21,42 |
$861.551.400 |
0.65% |
1.58% |
34.82% |
|
91 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$836.266.129 |
0.58% |
5.33% |
20.65% |
|
92 |
Bitcoin SV |
BSV |
$42,01 |
€37,90 |
$834.474.025 |
0.53% |
0.36% |
13.24% |
|
93 |
Brett (Based) |
BRETT |
$0,08 |
€0,08 |
$830.371.808 |
0.6% |
0.79% |
51.64% |
|
94 |
Nexo |
NEXO |
$1,29 |
€1,16 |
$830.353.366 |
-1.16% |
0.27% |
4.72% |
|
95 |
PancakeSwap |
CAKE |
$2,59 |
€2,34 |
$829.130.096 |
4.14% |
5.72% |
33.53% |
|
96 |
Tether Gold |
XAUt |
$3.225,24 |
€2.909,86 |
$795.098.000 |
0.04% |
-3% |
-3% |
|
97 |
SPX6900 |
SPX |
$0,84 |
€0,76 |
$781.406.998 |
-0.3% |
9.8% |
62.34% |
|
98 |
Kaia |
KAIA |
$0,13 |
€0,12 |
$775.504.689 |
0.63% |
2.93% |
14.35% |
|
99 |
PAX Gold |
PAXG |
$3.233,50 |
€2.917,32 |
$766.071.831 |
0.11% |
-2.93% |
-2.82% |
|
100 |
Flow |
FLOW |
$0,47 |
€0,42 |
$736.073.017 |
0.33% |
2.76% |
25.7% |
|