Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.752,80 |
€66.467,84 |
$1.556.580.398.436 |
-0.5% |
-0.26% |
4.09% |
|
| 2 |
Ethereum |
ETH |
$2.337,08 |
€1.997,88 |
$282.060.252.807 |
-0.61% |
-2.01% |
-0.36% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$188.854.996.764 |
-0.01% |
0.03% |
0.02% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,21 |
$87.202.992.507 |
-0.48% |
-2.42% |
0.79% |
|
| 5 |
BNB |
BNB |
$634,49 |
€542,40 |
$85.520.835.610 |
-0.37% |
-1.1% |
1.95% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.277.587.985 |
-0.02% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$85,62 |
€73,19 |
$49.284.772.406 |
-0.56% |
-2.39% |
0.7% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.129.979.152 |
0.19% |
-1.13% |
0.79% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$14.752.891.785 |
-0.09% |
-2.07% |
-0.29% |
|
| 10 |
Hyperliquid |
HYPE |
$41,03 |
€35,07 |
$10.471.782.223 |
-0.31% |
1.43% |
-9.41% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,30 |
€8,81 |
$9.484.340.136 |
0.07% |
-0.66% |
1.62% |
|
| 12 |
Bitcoin Cash |
BCH |
$455,71 |
€389,57 |
$9.125.566.496 |
-0.1% |
-3.66% |
3.56% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.921.504.460 |
-0.35% |
-3.15% |
-0.93% |
|
| 14 |
Monero |
XMR |
$374,01 |
€319,73 |
$6.899.240.234 |
0.46% |
-3.46% |
8.62% |
|
| 15 |
Chainlink |
LINK |
$9,22 |
€7,88 |
$6.703.372.733 |
-0.32% |
-2.82% |
-0.89% |
|
| 16 |
MemeCore |
M |
$4,55 |
€3,89 |
$5.886.841.974 |
-0.24% |
5.99% |
59.37% |
|
| 17 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.870.278.355 |
-0.41% |
-1.76% |
9.13% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.824.771.506 |
0.69% |
-1.33% |
3.41% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.045.456 |
-0% |
-0.02% |
-0% |
|
| 20 |
Zcash |
ZEC |
$316,34 |
€270,43 |
$5.264.426.931 |
-0.39% |
-0.65% |
-7.03% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.270.855.054 |
-0.02% |
0.02% |
-0% |
|
| 22 |
Litecoin |
LTC |
$55,16 |
€47,16 |
$4.252.437.169 |
-0.13% |
-1.92% |
-0.76% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$4.147.879.603 |
-0.02% |
0.02% |
-0.05% |
|
| 24 |
Avalanche |
AVAX |
$9,26 |
€7,92 |
$3.998.696.680 |
-0.47% |
-3.05% |
-2.26% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.920.706.470 |
-0.43% |
-0.43% |
2.43% |
|
| 26 |
Sui |
SUI |
$0,94 |
€0,80 |
$3.706.622.661 |
-0.29% |
-3.05% |
-3.73% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.599.411.200 |
-0.01% |
0.01% |
0.01% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.588.287.309 |
-0.41% |
-2.3% |
0.2% |
|
| 29 |
Toncoin |
TON |
$1,35 |
€1,15 |
$3.353.881.827 |
-0.1% |
-2.21% |
-4.4% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.035.509.004 |
-0.22% |
-1.36% |
-0.09% |
|
| 31 |
Bittensor |
TAO |
$242,04 |
€206,91 |
$2.630.316.134 |
-0.18% |
-2.5% |
0.41% |
|
| 32 |
Tether Gold |
XAUt |
$4.691,58 |
€4.010,65 |
$2.626.809.346 |
-0.16% |
-1.05% |
-2.08% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.439.019.957 |
-0.14% |
-3.77% |
-4.82% |
|
| 34 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.324.506.865 |
-0.01% |
0% |
0% |
|
| 35 |
PAX Gold |
PAXG |
$4.693,81 |
€4.012,56 |
$2.282.979.980 |
-0.19% |
-1.04% |
-2.23% |
|
| 36 |
Polkadot |
DOT |
$1,25 |
€1,07 |
$2.102.110.837 |
-0.55% |
-4.4% |
-0.7% |
|
| 37 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.077.564.652 |
-0.64% |
-0.79% |
-4.45% |
|
| 38 |
Uniswap |
UNI |
$3,25 |
€2,78 |
$2.068.083.096 |
-0.52% |
-4.31% |
-0.49% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.921.997.736 |
-0.26% |
-0.98% |
10.63% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,38 |
€1,18 |
$1.788.972.800 |
-0.26% |
-2.23% |
-2.61% |
|
| 41 |
OKB |
OKB |
$83,64 |
€71,50 |
$1.756.388.452 |
-0.1% |
-1.13% |
-2.37% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,14 |
$1.726.214.498 |
-0.4% |
-0.42% |
-1% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.662.778.299 |
-0.01% |
-2.04% |
-0.03% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.562.232.882 |
-0.82% |
-3.11% |
-1.3% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.517.782.895 |
-0.02% |
0% |
-0% |
|
| 46 |
Aave |
AAVE |
$91,35 |
€78,09 |
$1.406.405.210 |
-0.36% |
-2.16% |
-14.31% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.374.683.954 |
0% |
0.03% |
0.03% |
|
| 48 |
Internet Computer |
ICP |
$2,46 |
€2,11 |
$1.360.271.838 |
-0.65% |
-2.91% |
-4% |
|
| 49 |
Bitget Token |
BGB |
$1,92 |
€1,64 |
$1.343.951.894 |
0.16% |
-0.75% |
0.81% |
|
| 50 |
Ethereum Classic |
ETC |
$8,45 |
€7,22 |
$1.321.152.034 |
-0.25% |
-2.45% |
-1.24% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.254.880.543 |
-0.64% |
-4.97% |
-2.04% |
|
| 52 |
KuCoin Token |
KCS |
$8,43 |
€7,20 |
$1.134.845.749 |
-0.25% |
-2.5% |
-1.89% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,85 |
$1.057.736.470 |
0% |
-0% |
-0% |
|
| 54 |
DeXe |
DEXE |
$12,53 |
€10,71 |
$1.049.453.381 |
0.85% |
-0.73% |
8.81% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$995.940.400 |
0.51% |
-1.25% |
7.57% |
|
| 56 |
Cosmos |
ATOM |
$1,86 |
€1,59 |
$937.586.365 |
-0.17% |
-2.17% |
3.42% |
|
| 57 |
Render |
RENDER |
$1,80 |
€1,53 |
$931.440.512 |
-0.5% |
-2.93% |
-4.54% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$927.037.874 |
-0.18% |
-5.62% |
2.79% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$923.122.422 |
-1.76% |
-2.09% |
1.63% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$905.149.669 |
-0.19% |
-4.3% |
-9.91% |
|
| 61 |
Quant |
QNT |
$72,24 |
€61,75 |
$872.120.472 |
-1.52% |
-3.6% |
-3.61% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$861.653.054 |
-0.28% |
-3% |
-14.71% |
|
| 63 |
GateToken |
GT |
$7,38 |
€6,31 |
$849.608.211 |
-0.09% |
-0.07% |
2.02% |
|
| 64 |
Morpho |
MORPHO |
$1,88 |
€1,61 |
$766.772.359 |
-1.93% |
-5.58% |
5.69% |
|
| 65 |
Aptos |
APT |
$0,95 |
€0,81 |
$763.146.693 |
-0.75% |
-2.42% |
1.62% |
|
| 66 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$758.500.609 |
-1.25% |
-2.36% |
5.75% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$717.690.950 |
-0.06% |
4.41% |
43.9% |
|
| 68 |
Filecoin |
FIL |
$0,92 |
€0,79 |
$709.888.637 |
-0.53% |
-3.6% |
-5.8% |
|
| 69 |
Flare |
FLR |
$0,0079 |
€0,0068 |
$678.210.009 |
-0.26% |
-2.35% |
-3.63% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,85 |
€2,43 |
$661.997.955 |
-0.68% |
-5.17% |
-1.45% |
|
| 71 |
Stable |
STABLE |
$0,03 |
€0,02 |
$621.907.231 |
1.9% |
8.09% |
8.57% |
|
| 72 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$612.883.567 |
0.41% |
-0.86% |
3.33% |
|
| 73 |
VeChain |
VET |
$0,0071 |
€0,0061 |
$612.756.041 |
-0.16% |
-2.48% |
-0.49% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$602.643.815 |
-0.43% |
-4.4% |
-0.93% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$597.276.836 |
-0.22% |
-2.81% |
-4.83% |
|
| 76 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$597.024.123 |
-0.7% |
-5.82% |
-8.21% |
|
| 77 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$579.659.577 |
-0.38% |
-2.64% |
0.31% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$551.763.020 |
-0.44% |
-2.4% |
1.16% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0073 |
$534.098.400 |
-2.21% |
2.56% |
15.13% |
|
| 80 |
siren |
SIREN |
$0,69 |
€0,59 |
$502.502.725 |
1.12% |
1.27% |
-16.45% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.701.534 |
-0.01% |
0.02% |
-0.08% |
|
| 82 |
PancakeSwap |
CAKE |
$1,50 |
€1,28 |
$491.016.838 |
-0.37% |
-4.19% |
-6.14% |
|
| 83 |
LayerZero |
ZRO |
$1,55 |
€1,32 |
$490.478.063 |
-0.35% |
-4.88% |
-21.54% |
|
| 84 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$486.804.146 |
-0.48% |
0.02% |
11.56% |
|
| 85 |
edgeX |
EDGE |
$1,37 |
€1,18 |
$481.126.190 |
1.55% |
-2.94% |
16.73% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$470.341.010 |
-0.53% |
-3.2% |
-10.07% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,59 |
$449.168.010 |
-0.66% |
-4.35% |
-4.43% |
|
| 88 |
Dash |
DASH |
$35,01 |
€29,93 |
$443.789.460 |
0.13% |
-4.28% |
-7.85% |
|
| 89 |
Sei |
SEI |
$0,06 |
€0,05 |
$429.459.930 |
0.06% |
0.17% |
8.01% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$429.071.498 |
-0.01% |
-0.46% |
-0.74% |
|
| 91 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$413.956.697 |
-0.05% |
-0.06% |
-0.07% |
|
| 92 |
Stacks |
STX |
$0,23 |
€0,19 |
$408.710.978 |
-0.15% |
-3.02% |
-4.65% |
|
| 93 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$401.147.210 |
-0.3% |
-1.48% |
2.3% |
|
| 94 |
Venice Token |
VVV |
$8,65 |
€7,39 |
$397.735.079 |
-0.33% |
-1.75% |
-1.9% |
|
| 95 |
Monad |
MON |
$0,03 |
€0,03 |
$384.260.157 |
-1.19% |
-4.19% |
-8.95% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,41 |
€0,35 |
$377.125.571 |
-0.69% |
0.35% |
8.32% |
|
| 97 |
ether.fi |
ETHFI |
$0,45 |
€0,38 |
$374.043.414 |
-0.19% |
-6.02% |
-2.64% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$361.249.002 |
0.01% |
0.03% |
3.46% |
|
| 99 |
Immutable |
IMX |
$0,18 |
€0,15 |
$357.276.760 |
-0.1% |
-0.71% |
9.29% |
|
| 100 |
SPX6900 |
SPX |
$0,38 |
€0,32 |
$353.633.786 |
-1.04% |
1.5% |
11.3% |
|