Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.768,26 |
€55.947,15 |
$1.278.904.964.061 |
0.01% |
-0.08% |
0.14% |
|
| 2 |
Ethereum |
ETH |
$1.803,12 |
€1.581,97 |
$217.605.950.134 |
0.14% |
0.48% |
0.72% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$184.188.852.739 |
0% |
0.01% |
0.04% |
|
| 4 |
BNB |
BNB |
$573,56 |
€503,21 |
$77.305.440.644 |
0.01% |
-0.5% |
-2.81% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.399.330.954 |
0% |
0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,09 |
€0,95 |
$67.816.278.317 |
0.12% |
-1.31% |
-6.15% |
|
| 7 |
Solana |
SOL |
$76,71 |
€67,30 |
$44.665.701.365 |
0.1% |
-0.28% |
-5.98% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.417.349.771 |
0.01% |
0.4% |
0.76% |
|
| 9 |
Hyperliquid |
HYPE |
$67,19 |
€58,95 |
$17.004.661.800 |
-0.15% |
0.1% |
-5.47% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.407.024.819 |
0.08% |
-1.3% |
-7.35% |
|
| 11 |
Zcash |
ZEC |
$534,35 |
€468,81 |
$8.960.286.965 |
-0.17% |
3.82% |
15.27% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,53 |
€8,36 |
$8.771.118.341 |
-0.12% |
0.11% |
2.92% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.363.988.514 |
0.15% |
-0.77% |
-8.14% |
|
| 14 |
Monero |
XMR |
$324,16 |
€284,40 |
$6.086.756.554 |
-0.94% |
0.43% |
-1.13% |
|
| 15 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.901.831.157 |
0.07% |
-2.89% |
-14.51% |
|
| 16 |
Chainlink |
LINK |
$7,98 |
€7,00 |
$5.799.318.256 |
0.13% |
0.55% |
-1.31% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,12 |
$5.222.882.173 |
-0.22% |
-1% |
-5.35% |
|
| 18 |
Bitcoin Cash |
BCH |
$239,86 |
€210,44 |
$4.811.668.865 |
-0.6% |
-2% |
-0.96% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.638.479.670 |
-0.01% |
-0.04% |
0% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.443.125.679 |
0.01% |
-0.01% |
0.04% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,62 |
€1,42 |
$4.412.378.011 |
0.41% |
-1.62% |
-9.42% |
|
| 22 |
DeXe |
DEXE |
$47,20 |
€41,41 |
$3.952.006.024 |
1.41% |
21.44% |
96.36% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$3.951.608.194 |
0% |
-0.02% |
0.12% |
|
| 24 |
Litecoin |
LTC |
$44,06 |
€38,66 |
$3.409.587.467 |
-0.18% |
-1.6% |
-3.95% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.147.802.460 |
0.01% |
0.01% |
0.01% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,65 |
$2.980.318.245 |
0.16% |
0.69% |
-2.96% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.955.348.242 |
0.22% |
-1.8% |
-11.49% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.863.543.235 |
-0.01% |
-0.01% |
-0.01% |
|
| 29 |
Avalanche |
AVAX |
$6,40 |
€5,62 |
$2.763.570.174 |
0.15% |
-3.06% |
-7.78% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.571.596.508 |
0.3% |
-0.1% |
-7.57% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.491.760.252 |
0% |
-1.97% |
-4.43% |
|
| 32 |
Tether Gold |
XAUt |
$4.064,41 |
€3.565,91 |
$2.490.763.779 |
-0.26% |
-0.79% |
-2.72% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,89 |
€1,66 |
$2.458.154.752 |
-0.43% |
0.86% |
-5.89% |
|
| 34 |
Bittensor |
TAO |
$209,70 |
€183,98 |
$2.331.105.692 |
-0.09% |
0.25% |
-2.78% |
|
| 35 |
Uniswap |
UNI |
$3,60 |
€3,16 |
$2.233.689.569 |
-0.85% |
-2.92% |
13.36% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.827.766.041 |
-0.21% |
-1.59% |
-2.43% |
|
| 37 |
PAX Gold |
PAXG |
$4.066,33 |
€3.567,60 |
$1.825.339.235 |
-0.27% |
-0.81% |
-2.79% |
|
| 38 |
OKB |
OKB |
$80,69 |
€70,80 |
$1.694.570.243 |
0.18% |
0.29% |
0.42% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,55 |
$1.676.545.108 |
0.06% |
-0.71% |
-3.95% |
|
| 40 |
MemeCore |
M |
$1,26 |
€1,10 |
$1.661.426.771 |
-0.28% |
-0.96% |
-10.2% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.578.760.436 |
0.07% |
0.14% |
0% |
|
| 42 |
Ondo |
ONDO |
$0,32 |
€0,28 |
$1.568.708.906 |
-0.08% |
-1.15% |
-3.38% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.539.215.453 |
0% |
0.03% |
0.01% |
|
| 44 |
Aave |
AAVE |
$97,22 |
€85,30 |
$1.498.594.087 |
-0.14% |
-1.71% |
9.22% |
|
| 45 |
Worldcoin |
WLD |
$0,42 |
€0,37 |
$1.474.782.845 |
0.18% |
5.01% |
-0.01% |
|
| 46 |
Polkadot |
DOT |
$0,85 |
€0,74 |
$1.431.641.375 |
0.14% |
-0.92% |
-4.28% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.391.848.355 |
0.08% |
1.71% |
4.67% |
|
| 48 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.376.713.881 |
-0.13% |
-1.56% |
-5.76% |
|
| 49 |
Internet Computer |
ICP |
$2,22 |
€1,95 |
$1.230.635.014 |
-0.35% |
-1.51% |
0.42% |
|
| 50 |
Bitget Token |
BGB |
$1,67 |
€1,47 |
$1.168.281.725 |
0.08% |
1.68% |
-2.88% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.140.009.324 |
0.1% |
0.89% |
-0.87% |
|
| 52 |
Ethereum Classic |
ETC |
$6,84 |
€6,00 |
$1.077.264.127 |
-0.13% |
-2.02% |
-5.34% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,88 |
$1.036.001.630 |
0.02% |
-0.01% |
-0.01% |
|
| 54 |
Morpho |
MORPHO |
$2,00 |
€1,76 |
$1.032.011.303 |
1.44% |
-3.9% |
3.9% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,08 |
$985.452.702 |
-5.74% |
-8.14% |
-20.81% |
|
| 56 |
KuCoin Token |
KCS |
$7,00 |
€6,14 |
$960.539.687 |
-0.6% |
0.09% |
-3.48% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$897.715.021 |
-0.13% |
3.49% |
5.86% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$865.255.141 |
-0.11% |
-0.05% |
10.51% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$864.160.218 |
0.37% |
1.66% |
9.27% |
|
| 60 |
Cosmos |
ATOM |
$1,56 |
€1,37 |
$810.801.608 |
-0.23% |
-1.33% |
-1.88% |
|
| 61 |
Render |
RENDER |
$1,53 |
€1,34 |
$793.101.201 |
-0.14% |
-1.39% |
-5.22% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$791.816.069 |
-0.18% |
-2.7% |
-7.28% |
|
| 63 |
Quant |
QNT |
$65,39 |
€57,37 |
$789.384.645 |
0.16% |
-1.02% |
-3.45% |
|
| 64 |
Audiera |
BEAT |
$2,53 |
€2,22 |
$780.949.696 |
-1.43% |
8.33% |
-10.14% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$763.994.210 |
0.13% |
-0.92% |
-0.53% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$745.770.037 |
0.12% |
-1.73% |
-8.51% |
|
| 67 |
GateToken |
GT |
$6,69 |
€5,87 |
$713.321.682 |
-0.11% |
0.07% |
-0.4% |
|
| 68 |
币安人生 |
币安人生 |
$0,70 |
€0,62 |
$704.812.987 |
-0.88% |
2.48% |
-3.86% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$666.867.354 |
0.2% |
-1.25% |
-17.72% |
|
| 70 |
Lighter |
LIT |
$2,66 |
€2,33 |
$664.937.863 |
1.25% |
2.13% |
7.33% |
|
| 71 |
Filecoin |
FIL |
$0,77 |
€0,67 |
$613.462.442 |
0.09% |
-0.64% |
-3.87% |
|
| 72 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$589.965.017 |
-0.35% |
-2.62% |
15.34% |
|
| 73 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$584.005.410 |
0.14% |
4.23% |
-11.07% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$568.079.767 |
-0.06% |
-0.43% |
-4.24% |
|
| 75 |
Flare |
FLR |
$0,0065 |
€0,0057 |
$561.627.908 |
-0.56% |
-3.18% |
-7.83% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$507.430.761 |
0.55% |
-1.22% |
-9.85% |
|
| 77 |
Aptos |
APT |
$0,61 |
€0,53 |
$505.682.004 |
-0.5% |
-2.86% |
-4.24% |
|
| 78 |
Venice Token |
VVV |
$10,53 |
€9,24 |
$497.884.896 |
0.22% |
-0.09% |
-12.21% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$493.520.845 |
-0% |
-0.03% |
-0.01% |
|
| 80 |
Aerodrome Finance |
AERO |
$0,51 |
€0,44 |
$488.695.583 |
-0.44% |
-3.34% |
-10.52% |
|
| 81 |
Injective |
INJ |
$4,85 |
€4,26 |
$485.228.144 |
0.34% |
-1.91% |
1.06% |
|
| 82 |
Nexo |
NEXO |
$0,74 |
€0,65 |
$478.983.415 |
0.49% |
-1.01% |
-4.53% |
|
| 83 |
PancakeSwap |
CAKE |
$1,40 |
€1,23 |
$452.839.292 |
-0.14% |
-2.24% |
-4.62% |
|
| 84 |
Dash |
DASH |
$34,33 |
€30,12 |
$438.174.756 |
-0.03% |
-0.26% |
-3.57% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$421.547.093 |
0.02% |
-0.05% |
-0.32% |
|
| 86 |
VeChain |
VET |
$0,0049 |
€0,0043 |
$417.414.005 |
0.11% |
-1.39% |
1.4% |
|
| 87 |
ether.fi |
ETHFI |
$0,42 |
€0,37 |
$389.736.584 |
0.77% |
0.93% |
-0.53% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,58 |
€0,51 |
$378.711.302 |
0.05% |
-4.29% |
1.12% |
|
| 89 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$377.699.657 |
-0.16% |
2.11% |
19.11% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0060 |
€0,0052 |
$375.484.458 |
-0.01% |
-1.66% |
-11.99% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,55 |
€1,36 |
$368.728.886 |
0.01% |
-2.72% |
-9.36% |
|
| 92 |
Celestia |
TIA |
$0,40 |
€0,35 |
$366.136.586 |
0.15% |
-1.8% |
0.17% |
|
| 93 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$356.403.893 |
-0.06% |
0.63% |
3.76% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$355.166.807 |
0.24% |
-1.05% |
-12.11% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$348.990.715 |
-0.19% |
-1.73% |
-3.13% |
|
| 96 |
SPX6900 |
SPX |
$0,37 |
€0,33 |
$348.124.708 |
0.4% |
1.05% |
-5.8% |
|
| 97 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$347.661.226 |
0.04% |
-0.84% |
-19.63% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.207.408 |
0.03% |
-0.01% |
-0.03% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$334.377.888 |
-0.18% |
-1.21% |
-2.34% |
|
| 100 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$316.544.936 |
0.24% |
-0.63% |
-3.36% |
|