Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.823,70 |
€66.936,71 |
$1.558.990.088.396 |
0.22% |
0.49% |
-2.51% |
|
| 2 |
Ethereum |
ETH |
$2.134,89 |
€1.836,24 |
$257.650.772.286 |
0.19% |
0.03% |
-5.85% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.656.099.142 |
0.01% |
0.02% |
-0.05% |
|
| 4 |
BNB |
BNB |
$654,24 |
€562,72 |
$88.182.481.454 |
0.41% |
1.56% |
-2.72% |
|
| 5 |
XRP |
XRP |
$1,38 |
€1,19 |
$85.310.766.477 |
0.46% |
0.76% |
-3.83% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.159.794.059 |
0.01% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$86,77 |
€74,63 |
$50.143.406.197 |
0.31% |
2.1% |
-4.79% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$34.081.344.526 |
0.06% |
0.81% |
2.21% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$16.320.419.954 |
0.36% |
1.86% |
-6.72% |
|
| 10 |
Hyperliquid |
HYPE |
$58,84 |
€50,61 |
$14.961.909.840 |
1.71% |
20.97% |
50.72% |
|
| 11 |
Zcash |
ZEC |
$666,58 |
€573,33 |
$11.122.259.295 |
-0.03% |
14.39% |
27.62% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,09 |
€8,68 |
$9.292.151.261 |
-0.09% |
0.48% |
-0.54% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.040.381.593 |
0.33% |
-0.15% |
-5.84% |
|
| 14 |
Bitcoin Cash |
BCH |
$376,92 |
€324,19 |
$7.552.452.932 |
-0.07% |
1.88% |
-13.1% |
|
| 15 |
Monero |
XMR |
$405,00 |
€348,34 |
$7.470.850.731 |
1.21% |
1.77% |
2.61% |
|
| 16 |
Chainlink |
LINK |
$9,70 |
€8,35 |
$7.054.838.501 |
0.33% |
0.93% |
-5.55% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.947.278.266 |
0.14% |
3.17% |
-2.54% |
|
| 18 |
Toncoin |
TON |
$2,06 |
€1,77 |
$5.539.388.198 |
0.63% |
5.16% |
-2.97% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.283.151 |
-0% |
-0% |
-0.01% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.891.310.450 |
0.28% |
1.68% |
-8.56% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.658.352.952 |
0.01% |
0.02% |
0.05% |
|
| 22 |
Sui |
SUI |
$1,12 |
€0,97 |
$4.505.963.486 |
1.35% |
6.09% |
-6.19% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.442.486.950 |
-0% |
-0.01% |
-0.06% |
|
| 24 |
Litecoin |
LTC |
$54,39 |
€46,78 |
$4.198.566.258 |
-0.11% |
0.4% |
-4.86% |
|
| 25 |
Avalanche |
AVAX |
$9,47 |
€8,14 |
$4.088.510.993 |
0.51% |
2.45% |
-2.5% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.861.672.621 |
0.15% |
-0.25% |
-4.35% |
|
| 27 |
MemeCore |
M |
$2,84 |
€2,44 |
$3.705.997.391 |
-2.69% |
-16.06% |
-15.57% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.644.578.888 |
0.01% |
0.01% |
-0% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.433.491.984 |
0.27% |
1.35% |
-7.42% |
|
| 30 |
Bittensor |
TAO |
$288,32 |
€247,99 |
$3.149.737.623 |
2.85% |
9.73% |
-2.76% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.114.696.202 |
0.31% |
0.73% |
-6.35% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.685.178.190 |
0.01% |
-0.01% |
0.01% |
|
| 33 |
Tether Gold |
XAUt |
$4.521,43 |
€3.888,91 |
$2.680.410.940 |
0.27% |
0.94% |
-3.56% |
|
| 34 |
Uniswap |
UNI |
$3,66 |
€3,15 |
$2.325.950.182 |
0.58% |
1.01% |
1.34% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,76 |
€1,51 |
$2.276.537.906 |
2.05% |
6.23% |
10.71% |
|
| 36 |
Mantle |
MNT |
$0,69 |
€0,59 |
$2.264.804.401 |
0.66% |
9.44% |
1.39% |
|
| 37 |
Polkadot |
DOT |
$1,28 |
€1,10 |
$2.151.796.990 |
0.49% |
2.71% |
-3.92% |
|
| 38 |
PAX Gold |
PAXG |
$4.522,56 |
€3.889,88 |
$2.126.964.465 |
0.29% |
0.95% |
-3.54% |
|
| 39 |
Ondo |
ONDO |
$0,41 |
€0,35 |
$1.995.410.328 |
0.75% |
7.8% |
6.41% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.957.917.541 |
0.54% |
-0.1% |
-9.71% |
|
| 41 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.792.741.935 |
0.32% |
3.97% |
1.86% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.748.200.378 |
-0.01% |
-0% |
0% |
|
| 43 |
OKB |
OKB |
$81,16 |
€69,81 |
$1.704.388.396 |
0.2% |
0.83% |
-4.34% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.642.397.018 |
0.23% |
2.21% |
-2.81% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.622.821.332 |
0.13% |
1.39% |
-9.9% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.564.287.156 |
0.33% |
2.46% |
-6.62% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.530.270.342 |
-0% |
-0.02% |
-0.06% |
|
| 48 |
Internet Computer |
ICP |
$2,57 |
€2,21 |
$1.421.033.872 |
0.09% |
2.09% |
-13.33% |
|
| 49 |
Ethereum Classic |
ETC |
$9,04 |
€7,78 |
$1.417.507.315 |
0.43% |
-0.19% |
-2.29% |
|
| 50 |
Bitget Token |
BGB |
$2,01 |
€1,73 |
$1.406.421.938 |
0.13% |
0.47% |
-3.09% |
|
| 51 |
Aave |
AAVE |
$89,54 |
€77,01 |
$1.379.112.105 |
0.5% |
2.02% |
-7.6% |
|
| 52 |
DeXe |
DEXE |
$13,63 |
€11,73 |
$1.141.471.680 |
-0.13% |
-2.23% |
8.92% |
|
| 53 |
KuCoin Token |
KCS |
$8,00 |
€6,88 |
$1.077.622.266 |
-0.09% |
0.85% |
-4.03% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.331.548 |
-0.02% |
-0.01% |
-0.05% |
|
| 55 |
Cosmos |
ATOM |
$2,07 |
€1,78 |
$1.054.414.467 |
0.14% |
2.55% |
3.08% |
|
| 56 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.029.957.579 |
-0.84% |
0.95% |
-1.29% |
|
| 57 |
Render |
RENDER |
$1,96 |
€1,68 |
$1.015.057.948 |
0.46% |
4.3% |
4.63% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$974.065.174 |
0.07% |
1.46% |
-3.13% |
|
| 59 |
Ethena |
ENA |
$0,11 |
€0,09 |
$968.342.286 |
0.71% |
0.99% |
-8.18% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$949.402.823 |
0.13% |
1.26% |
-6.45% |
|
| 61 |
Morpho |
MORPHO |
$1,90 |
€1,63 |
$929.677.877 |
0.58% |
5.83% |
-3.37% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,23 |
$903.127.833 |
2.62% |
10.34% |
2.68% |
|
| 63 |
Quant |
QNT |
$73,69 |
€63,38 |
$889.587.197 |
0.1% |
0.64% |
-4.25% |
|
| 64 |
Stable |
STABLE |
$0,03 |
€0,03 |
$797.959.458 |
1.27% |
1.16% |
-10.97% |
|
| 65 |
GateToken |
GT |
$7,08 |
€6,09 |
$797.145.867 |
-0.26% |
0.9% |
-2.88% |
|
| 66 |
Aptos |
APT |
$0,97 |
€0,83 |
$793.137.033 |
0.83% |
2.54% |
-6.34% |
|
| 67 |
JUST |
JST |
$0,09 |
€0,08 |
$788.230.936 |
-0.18% |
0.28% |
2.26% |
|
| 68 |
Venice Token |
VVV |
$16,94 |
€14,57 |
$783.792.037 |
0.42% |
-1.11% |
21.87% |
|
| 69 |
Filecoin |
FIL |
$0,99 |
€0,86 |
$777.669.395 |
0.3% |
3.94% |
-4.66% |
|
| 70 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$735.337.562 |
1.84% |
0.1% |
8.1% |
|
| 71 |
Flare |
FLR |
$0,0085 |
€0,0073 |
$734.327.988 |
0.75% |
2.34% |
-1.81% |
|
| 72 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$714.758.046 |
0.89% |
5.64% |
-3.05% |
|
| 73 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$699.010.228 |
0.33% |
-2.01% |
-14.35% |
|
| 74 |
Humanity |
H |
$0,26 |
€0,22 |
$696.004.784 |
-0.79% |
1.88% |
0.18% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$633.387.164 |
0.67% |
4.79% |
-3.45% |
|
| 76 |
Dash |
DASH |
$48,10 |
€41,38 |
$611.080.014 |
-0.52% |
6.8% |
9.14% |
|
| 77 |
Pudgy Penguins |
PENGU |
$0,0093 |
€0,0080 |
$585.250.339 |
1.11% |
4.97% |
3.83% |
|
| 78 |
VeChain |
VET |
$0,0066 |
€0,0057 |
$570.749.019 |
0.07% |
0.66% |
-8.49% |
|
| 79 |
Nexo |
NEXO |
$0,87 |
€0,75 |
$565.200.685 |
0.36% |
-0.85% |
-2.54% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$545.592.560 |
0.54% |
3.24% |
-8.73% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$500.074.501 |
-0.72% |
-1.89% |
-7.08% |
|
| 82 |
Injective |
INJ |
$4,99 |
€4,29 |
$498.495.158 |
1.1% |
0.92% |
-0.38% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.978.918 |
0% |
0.02% |
-0.05% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,05 |
€1,77 |
$487.609.438 |
0.27% |
0.68% |
-13.2% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,74 |
€0,64 |
$487.608.223 |
0.99% |
2.63% |
-3.27% |
|
| 86 |
edgeX |
EDGE |
$1,37 |
€1,18 |
$478.682.620 |
-0.8% |
1.26% |
0.44% |
|
| 87 |
PancakeSwap |
CAKE |
$1,45 |
€1,25 |
$473.350.768 |
0.2% |
2.43% |
-4.65% |
|
| 88 |
LayerZero |
ZRO |
$1,39 |
€1,19 |
$456.236.159 |
0.77% |
2.93% |
-1.49% |
|
| 89 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$455.579.980 |
-0.31% |
-4.74% |
3.16% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$443.788.033 |
0.7% |
2.78% |
-6.01% |
|
| 91 |
Stacks |
STX |
$0,24 |
€0,21 |
$443.666.376 |
0.34% |
1.95% |
-9.02% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$443.102.492 |
0.88% |
2.77% |
-7.27% |
|
| 93 |
币安人生 |
币安人生 |
$0,44 |
€0,37 |
$435.902.343 |
-0.95% |
-2.32% |
13.1% |
|
| 94 |
EURC |
EURC |
$1,16 |
€1,00 |
$433.566.259 |
0.19% |
0.27% |
-0.72% |
|
| 95 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$427.056.570 |
-0.33% |
0.85% |
-3.69% |
|
| 96 |
Kite |
KITE |
$0,24 |
€0,20 |
$425.925.255 |
1.68% |
3.32% |
5.2% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$397.230.528 |
1.53% |
2.79% |
-8.73% |
|
| 98 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$388.492.291 |
20.77% |
48.76% |
48.76% |
|
| 99 |
DoubleZero |
2Z |
$0,11 |
€0,10 |
$387.548.357 |
-1.12% |
19.13% |
6.17% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$386.693.014 |
-0.07% |
1.66% |
0.57% |
|