Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$67.552,36 |
€58.930,52 |
$1.351.682.578.344 |
0.07% |
0.08% |
-3.96% |
|
| 2 |
Ethereum |
ETH |
$2.059,04 |
€1.796,24 |
$248.508.912.555 |
-0.02% |
0.47% |
-3.55% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.084.864.298 |
0% |
0.01% |
-0.05% |
|
| 4 |
BNB |
BNB |
$612,29 |
€534,14 |
$83.489.459.330 |
0.13% |
-0.75% |
-2.72% |
|
| 5 |
XRP |
XRP |
$1,32 |
€1,15 |
$80.920.125.792 |
-0.22% |
-2.62% |
-6.65% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$77.334.136.969 |
-0.02% |
-0% |
-0.04% |
|
| 7 |
Solana |
SOL |
$83,61 |
€72,94 |
$47.876.743.925 |
0.44% |
-0.01% |
-7.32% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.391.709.808 |
0.23% |
-0.7% |
3.34% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.449.345.172 |
-0.02% |
-2.17% |
-2.47% |
|
| 10 |
Hyperliquid |
HYPE |
$37,13 |
€32,39 |
$9.514.908.301 |
0.39% |
-3.09% |
-2.07% |
|
| 11 |
Bitcoin Cash |
BCH |
$468,79 |
€408,95 |
$9.382.586.002 |
0.6% |
3.09% |
-1.34% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,75 |
€8,50 |
$8.975.578.063 |
-0.05% |
0.62% |
3.42% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.797.243.831 |
-0.16% |
-1.33% |
-6.56% |
|
| 14 |
Chainlink |
LINK |
$8,74 |
€7,62 |
$6.187.931.263 |
0.22% |
0.72% |
-3.89% |
|
| 15 |
Monero |
XMR |
$329,02 |
€287,03 |
$6.069.341.929 |
-0.32% |
-1.28% |
-4.76% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.878.459.472 |
0% |
0.02% |
-0.03% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.631.337.360 |
-0.92% |
-4.04% |
0.27% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.546.174.031 |
0.16% |
-0.54% |
2.01% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.748.309 |
-0% |
-0% |
-0.04% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.377.436.853 |
0.01% |
0.01% |
0% |
|
| 21 |
Litecoin |
LTC |
$53,84 |
€46,96 |
$4.145.821.629 |
0.37% |
0.09% |
-3.04% |
|
| 22 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$3.901.764.770 |
-0.01% |
0% |
-0% |
|
| 23 |
Zcash |
ZEC |
$232,15 |
€202,52 |
$3.854.819.359 |
1.73% |
3.29% |
2.55% |
|
| 24 |
Avalanche |
AVAX |
$8,93 |
€7,79 |
$3.853.914.548 |
0.06% |
0.98% |
-6.4% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.746.885.330 |
-0.04% |
-3.56% |
-6.74% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.479.428.070 |
0.13% |
-2.21% |
-2.7% |
|
| 27 |
Sui |
SUI |
$0,87 |
€0,76 |
$3.403.439.476 |
0.47% |
-0.05% |
-7.13% |
|
| 28 |
Bittensor |
TAO |
$307,75 |
€268,48 |
$3.319.376.700 |
-0.29% |
-3.7% |
1.36% |
|
| 29 |
Toncoin |
TON |
$1,23 |
€1,07 |
$3.025.175.843 |
-0% |
-0.93% |
-8.15% |
|
| 30 |
MemeCore |
M |
$2,32 |
€2,02 |
$2.981.073.891 |
0.54% |
-1.26% |
36.73% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.979.965.001 |
0.28% |
-1.22% |
-6.94% |
|
| 32 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.860.421.171 |
0.3% |
0.4% |
-4.86% |
|
| 33 |
Tether Gold |
XAUt |
$4.552,94 |
€3.971,84 |
$2.547.820.909 |
0.04% |
0.81% |
4.46% |
|
| 34 |
PAX Gold |
PAXG |
$4.558,16 |
€3.976,39 |
$2.343.482.336 |
-0.01% |
0.65% |
4.36% |
|
| 35 |
Mantle |
MNT |
$0,69 |
€0,60 |
$2.273.173.522 |
0.37% |
1.55% |
-1.19% |
|
| 36 |
Uniswap |
UNI |
$3,52 |
€3,07 |
$2.225.066.365 |
0.14% |
1.07% |
-1.19% |
|
| 37 |
Polkadot |
DOT |
$1,24 |
€1,09 |
$2.087.242.934 |
0.02% |
-1.51% |
-12.21% |
|
| 38 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.811.322.208 |
-0.03% |
-0.02% |
-0.02% |
|
| 39 |
OKB |
OKB |
$84,20 |
€73,45 |
$1.768.204.284 |
-0.09% |
-0.88% |
-1.11% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.748.866.712 |
-0.35% |
-1.33% |
-7.18% |
|
| 41 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.707.703.183 |
-1.17% |
0.69% |
3.7% |
|
| 42 |
Aster |
ASTER |
$0,67 |
€0,59 |
$1.671.764.549 |
-0.14% |
1.2% |
4.77% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,18 |
€1,03 |
$1.520.483.615 |
0.19% |
-1.87% |
-9.8% |
|
| 44 |
Aave |
AAVE |
$97,90 |
€85,41 |
$1.505.462.700 |
0.4% |
0.06% |
-10.22% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.416.186.417 |
0.05% |
-0% |
-0.02% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.412.308.691 |
0.03% |
0.03% |
-0.09% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.397.881.698 |
0.7% |
-0.32% |
-1.09% |
|
| 48 |
Bitget Token |
BGB |
$1,93 |
€1,68 |
$1.347.681.309 |
-0.01% |
-0.42% |
-4.96% |
|
| 49 |
Ondo |
ONDO |
$0,26 |
€0,23 |
$1.272.260.658 |
0.04% |
-2.52% |
3.53% |
|
| 50 |
Ethereum Classic |
ETC |
$8,14 |
€7,10 |
$1.270.014.066 |
0.02% |
-0.87% |
-3.66% |
|
| 51 |
Internet Computer |
ICP |
$2,26 |
€1,98 |
$1.246.712.092 |
0.2% |
0.54% |
-5.18% |
|
| 52 |
siren |
SIREN |
$1,70 |
€1,48 |
$1.238.683.816 |
-0.23% |
-5.96% |
68.52% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.104.652.552 |
0% |
-0% |
-0.03% |
|
| 54 |
KuCoin Token |
KCS |
$8,09 |
€7,06 |
$1.069.284.908 |
0.08% |
-0.51% |
-1.63% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$967.790.217 |
-0.48% |
-2.25% |
-5.05% |
|
| 56 |
Worldcoin |
WLD |
$0,28 |
€0,24 |
$890.788.105 |
0.21% |
-2.2% |
-14.61% |
|
| 57 |
Render |
RENDER |
$1,71 |
€1,49 |
$886.160.000 |
0.39% |
-0.65% |
-1.79% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$871.263.474 |
-0.03% |
-3.87% |
-8.31% |
|
| 59 |
Quant |
QNT |
$71,23 |
€62,14 |
$859.982.788 |
-0.38% |
1.62% |
1.2% |
|
| 60 |
Cosmos |
ATOM |
$1,69 |
€1,48 |
$847.169.656 |
0.44% |
1.2% |
-4.55% |
|
| 61 |
Ethena |
ENA |
$0,09 |
€0,08 |
$783.458.664 |
0.55% |
1.02% |
-0.1% |
|
| 62 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$774.241.440 |
0.14% |
-4.93% |
-0.58% |
|
| 63 |
GateToken |
GT |
$6,57 |
€5,73 |
$756.609.789 |
-0.17% |
-0.43% |
-1.39% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$748.248.107 |
1.3% |
1.88% |
-3.39% |
|
| 65 |
Aptos |
APT |
$0,91 |
€0,79 |
$719.967.031 |
0.35% |
-3.14% |
-15.46% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$3,01 |
€2,62 |
$699.313.512 |
-0.83% |
1.52% |
-7.28% |
|
| 67 |
Flare |
FLR |
$0,0079 |
€0,0069 |
$673.216.381 |
0.18% |
1.02% |
-3.12% |
|
| 68 |
DeXe |
DEXE |
$7,93 |
€6,92 |
$664.089.681 |
-1.57% |
-2.58% |
6.79% |
|
| 69 |
Filecoin |
FIL |
$0,83 |
€0,72 |
$634.554.689 |
0.36% |
-1.48% |
-10.95% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$611.599.562 |
0.32% |
-1.01% |
-2.59% |
|
| 71 |
Morpho |
MORPHO |
$1,49 |
€1,30 |
$602.670.076 |
0.17% |
-3.63% |
-10.11% |
|
| 72 |
LayerZero |
ZRO |
$1,87 |
€1,63 |
$585.145.201 |
0.04% |
-7.05% |
-14.06% |
|
| 73 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$575.128.557 |
0.31% |
-0.6% |
-4.03% |
|
| 74 |
Nexo |
NEXO |
$0,89 |
€0,77 |
$572.515.861 |
0.6% |
-0.81% |
-1.74% |
|
| 75 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$559.263.996 |
0.27% |
1.33% |
-4.36% |
|
| 76 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$553.189.512 |
-0.07% |
-3.37% |
-6.84% |
|
| 77 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$546.437.908 |
-0% |
3.92% |
0.91% |
|
| 78 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$520.565.078 |
-0.63% |
-5.44% |
0.89% |
|
| 79 |
JUST |
JST |
$0,06 |
€0,05 |
$520.155.970 |
-0.53% |
0.49% |
-5.19% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$513.964.513 |
0.28% |
-0.65% |
-1.78% |
|
| 81 |
Stable |
STABLE |
$0,02 |
€0,02 |
$513.771.105 |
0.03% |
-4.46% |
-12.14% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.519.457 |
-0% |
0.04% |
-0.11% |
|
| 83 |
PancakeSwap |
CAKE |
$1,40 |
€1,22 |
$458.337.540 |
0.26% |
0.14% |
-0.48% |
|
| 84 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$444.602.526 |
0.33% |
1.85% |
21.27% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,65 |
€0,57 |
$427.895.760 |
0.17% |
-2.87% |
-5.13% |
|
| 86 |
EURC |
EURC |
$1,15 |
€1,00 |
$412.367.677 |
-0.04% |
-0.36% |
-1.01% |
|
| 87 |
Dash |
DASH |
$32,54 |
€28,39 |
$411.590.472 |
0.11% |
0.49% |
-5.39% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0056 |
$407.029.891 |
0.56% |
-2.04% |
-6.66% |
|
| 89 |
Stacks |
STX |
$0,22 |
€0,19 |
$398.677.951 |
0.22% |
-1.19% |
-8.74% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$394.798.856 |
0% |
0% |
-0.08% |
|
| 91 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$375.321.722 |
0.43% |
0.2% |
-12.03% |
|
| 92 |
ether.fi |
ETHFI |
$0,47 |
€0,41 |
$371.103.049 |
0.66% |
0.34% |
-10.26% |
|
| 93 |
Decred |
DCR |
$20,46 |
€17,85 |
$354.950.558 |
0.26% |
-2.27% |
-7.72% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$352.917.400 |
-0.41% |
-3.11% |
-14.56% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$345.103.274 |
0.41% |
3.46% |
-8.13% |
|
| 96 |
River |
RIVER |
$17,41 |
€15,19 |
$341.210.258 |
2.44% |
27.74% |
-19.31% |
|
| 97 |
Gnosis |
GNO |
$124,06 |
€108,23 |
$327.439.555 |
0.7% |
3.29% |
-3.03% |
|
| 99 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$321.343.492 |
-0.62% |
-0.63% |
-2.57% |
|
| 99 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$320.773.665 |
-0.28% |
0.45% |
-1.39% |
|
| 100 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$313.755.347 |
-0.03% |
0.32% |
-4.28% |
|