Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.634,34 |
€69.468,86 |
$1.634.772.151.924 |
-0.19% |
0.5% |
7.5% |
|
| 2 |
Ethereum |
ETH |
$2.358,93 |
€2.007,40 |
$284.693.282.510 |
-0.08% |
-0.06% |
4% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.516.828.510 |
0% |
-0.02% |
0.01% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,22 |
$88.373.323.594 |
-0.13% |
1.71% |
4.77% |
|
| 5 |
BNB |
BNB |
$649,79 |
€552,95 |
$87.581.904.593 |
0.11% |
3.36% |
5.09% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.287.377.557 |
-0.01% |
-0.01% |
-0.03% |
|
| 7 |
Solana |
SOL |
$89,31 |
€76,00 |
$51.485.356.346 |
0.34% |
4.86% |
7.49% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$32.866.369.364 |
0.55% |
0.86% |
7.28% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,10 |
$17.485.754.567 |
0.13% |
0.77% |
10.78% |
|
| 10 |
Hyperliquid |
HYPE |
$43,25 |
€36,80 |
$11.029.341.717 |
-0.89% |
-1.62% |
9.48% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.661.680.969 |
-0.25% |
3.86% |
9.48% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,35 |
€8,81 |
$9.528.225.346 |
0.01% |
0.22% |
0.11% |
|
| 13 |
Zcash |
ZEC |
$569,44 |
€484,58 |
$9.488.264.804 |
-2.59% |
31.86% |
76.78% |
|
| 14 |
Bitcoin Cash |
BCH |
$468,28 |
€398,49 |
$9.379.950.938 |
-0.25% |
2.97% |
4.58% |
|
| 15 |
Monero |
XMR |
$419,24 |
€356,76 |
$7.733.628.660 |
-0.95% |
3.53% |
10.83% |
|
| 16 |
Chainlink |
LINK |
$10,02 |
€8,53 |
$7.284.811.668 |
-0.36% |
3.5% |
10.1% |
|
| 17 |
Toncoin |
TON |
$2,42 |
€2,06 |
$6.484.445.173 |
3.68% |
34.81% |
83.35% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.676.796.745 |
-0.04% |
-0.16% |
-2.64% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.393.714.591 |
-0.05% |
1.81% |
0.64% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.865.700 |
0.01% |
-0% |
0.01% |
|
| 21 |
MemeCore |
M |
$3,63 |
€3,09 |
$4.711.548.879 |
-1.43% |
8.74% |
7.89% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.527.188.938 |
0% |
-0.04% |
-0.03% |
|
| 23 |
Litecoin |
LTC |
$57,08 |
€48,57 |
$4.403.000.578 |
-0.11% |
2.83% |
3.14% |
|
| 24 |
Avalanche |
AVAX |
$9,64 |
€8,20 |
$4.161.686.682 |
0.06% |
2.94% |
5.65% |
|
| 25 |
Sui |
SUI |
$0,99 |
€0,85 |
$3.983.004.603 |
-0.03% |
3.83% |
10.09% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.980.614.315 |
-0.15% |
2.58% |
3.83% |
|
| 27 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.901.319.366 |
0.01% |
-0.01% |
-0.01% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.773.406.380 |
0.24% |
2.37% |
4.68% |
|
| 29 |
Bittensor |
TAO |
$317,48 |
€270,17 |
$3.456.450.470 |
0.25% |
12.06% |
26.91% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.434.324.352 |
0.01% |
0% |
0.01% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.090.632.464 |
-0.13% |
2.19% |
3.87% |
|
| 32 |
Tether Gold |
XAUt |
$4.671,11 |
€3.975,00 |
$2.767.160.343 |
0% |
2.66% |
2.69% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.552.994.996 |
0.01% |
-0% |
0% |
|
| 34 |
PAX Gold |
PAXG |
$4.672,55 |
€3.976,23 |
$2.238.913.979 |
-0.03% |
2.67% |
2.84% |
|
| 35 |
Uniswap |
UNI |
$3,48 |
€2,96 |
$2.213.671.082 |
-0.14% |
3.96% |
9.03% |
|
| 36 |
Polkadot |
DOT |
$1,31 |
€1,12 |
$2.210.778.889 |
0.18% |
4.2% |
8.31% |
|
| 37 |
Mantle |
MNT |
$0,67 |
€0,57 |
$2.210.090.462 |
-0.14% |
4.3% |
7.21% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.159.033.763 |
-0.2% |
4.86% |
5.59% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,52 |
€1,30 |
$1.970.951.684 |
0.77% |
20.25% |
15.11% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.901.020.340 |
-0.9% |
-0.1% |
-3.64% |
|
| 41 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.872.426.802 |
0.27% |
-0.34% |
-2.77% |
|
| 42 |
OKB |
OKB |
$87,40 |
€74,38 |
$1.835.487.304 |
0.03% |
2.15% |
6.78% |
|
| 43 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.773.630.576 |
-0.03% |
1.56% |
4.06% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.723.181.895 |
0.09% |
2.59% |
8.12% |
|
| 45 |
Internet Computer |
ICP |
$2,94 |
€2,50 |
$1.621.706.072 |
-1.12% |
17.94% |
23.89% |
|
| 46 |
Ondo |
ONDO |
$0,33 |
€0,28 |
$1.613.050.764 |
0.58% |
4.49% |
26.93% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.554.490.321 |
-0% |
0.01% |
0% |
|
| 48 |
Bitget Token |
BGB |
$2,16 |
€1,83 |
$1.506.806.321 |
0.14% |
4.82% |
9.8% |
|
| 49 |
Ethereum Classic |
ETC |
$9,33 |
€7,94 |
$1.461.152.777 |
-1.59% |
4.82% |
12.57% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.459.814.483 |
0.03% |
0% |
0.02% |
|
| 51 |
Aave |
AAVE |
$93,56 |
€79,62 |
$1.440.752.682 |
-0.23% |
0.49% |
-0.37% |
|
| 52 |
KuCoin Token |
KCS |
$8,43 |
€7,18 |
$1.135.573.865 |
-0.57% |
-0.78% |
0.11% |
|
| 53 |
Morpho |
MORPHO |
$2,32 |
€1,97 |
$1.083.751.066 |
0.07% |
3.05% |
17.86% |
|
| 54 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.073.604.585 |
0.17% |
2.96% |
9.06% |
|
| 55 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.071.801.347 |
0.97% |
7.39% |
16.14% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.048.056.068 |
0.08% |
0.84% |
8.19% |
|
| 57 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.788.395 |
0.02% |
0.03% |
-0.01% |
|
| 58 |
Render |
RENDER |
$1,97 |
€1,68 |
$1.021.216.767 |
-0.44% |
5.38% |
16.62% |
|
| 59 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$996.751.890 |
0.03% |
6.97% |
12.16% |
|
| 60 |
DeXe |
DEXE |
$11,75 |
€10,00 |
$984.104.970 |
-1.35% |
7.66% |
-2.47% |
|
| 61 |
Cosmos |
ATOM |
$1,92 |
€1,63 |
$971.987.894 |
-0.02% |
3.31% |
-0.45% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$857.951.932 |
-0.07% |
7.02% |
4.65% |
|
| 63 |
Quant |
QNT |
$70,65 |
€60,12 |
$852.970.496 |
-1% |
4.33% |
3.21% |
|
| 65 |
GateToken |
GT |
$7,44 |
€6,33 |
$837.490.025 |
0.01% |
2.1% |
2.73% |
|
| 65 |
Filecoin |
FIL |
$1,08 |
€0,91 |
$835.379.545 |
0.37% |
13.8% |
19.52% |
|
| 66 |
Aptos |
APT |
$1,02 |
€0,87 |
$823.466.217 |
-0.13% |
5.61% |
4.96% |
|
| 67 |
SKYAI |
SKYAI |
$0,82 |
€0,70 |
$820.364.317 |
2.62% |
6.77% |
219.18% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,03 |
$768.989.121 |
-0.43% |
0.39% |
3.55% |
|
| 69 |
Arbitrum |
ARB |
$0,12 |
€0,11 |
$768.341.987 |
0.64% |
5.18% |
-0.42% |
|
| 70 |
JUST |
JST |
$0,08 |
€0,07 |
$705.719.588 |
0.06% |
-3.49% |
-2.52% |
|
| 71 |
Dash |
DASH |
$54,71 |
€46,56 |
$694.255.727 |
-1.4% |
19.43% |
58.71% |
|
| 72 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0093 |
$685.465.301 |
-0.26% |
-6.4% |
13.8% |
|
| 73 |
Flare |
FLR |
$0,0078 |
€0,0066 |
$666.570.976 |
-0.29% |
1.92% |
3.22% |
|
| 74 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$663.003.931 |
0.21% |
9.82% |
14.07% |
|
| 75 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$662.625.391 |
-0.7% |
5.05% |
10.84% |
|
| 76 |
VeChain |
VET |
$0,0077 |
€0,0065 |
$660.707.335 |
0.25% |
5.05% |
9.17% |
|
| 77 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$607.075.364 |
-0.23% |
1.22% |
0.48% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$596.243.441 |
0.44% |
5.34% |
10.08% |
|
| 79 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$589.785.440 |
1.22% |
-10.7% |
55.67% |
|
| 80 |
Nexo |
NEXO |
$0,91 |
€0,77 |
$584.772.562 |
0.36% |
0.5% |
2.22% |
|
| 81 |
siren |
SIREN |
$0,80 |
€0,68 |
$580.204.459 |
-0.71% |
5.11% |
16.67% |
|
| 82 |
Virtuals Protocol |
VIRTUAL |
$0,87 |
€0,74 |
$573.271.799 |
1.31% |
9.19% |
27.77% |
|
| 83 |
OFFICIAL TRUMP |
TRUMP |
$2,36 |
€2,01 |
$549.248.488 |
-0.3% |
-0.1% |
-0.53% |
|
| 84 |
Humanity |
H |
$0,20 |
€0,17 |
$543.349.463 |
-0.16% |
1.95% |
11.65% |
|
| 85 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$527.513.119 |
-0.13% |
0.43% |
-4.47% |
|
| 86 |
Venice Token |
VVV |
$11,45 |
€9,74 |
$525.747.115 |
0.71% |
13.19% |
32.34% |
|
| 87 |
PancakeSwap |
CAKE |
$1,57 |
€1,34 |
$512.989.902 |
0.16% |
3.65% |
5.68% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$508.142.342 |
0.34% |
5.57% |
14.42% |
|
| 89 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.526.827 |
0.01% |
-0.04% |
-0.17% |
|
| 90 |
LayerZero |
ZRO |
$1,47 |
€1,25 |
$471.760.399 |
2.4% |
5.28% |
2.42% |
|
| 91 |
edgeX |
EDGE |
$1,34 |
€1,14 |
$467.392.574 |
0.37% |
2.99% |
12.9% |
|
| 92 |
Stacks |
STX |
$0,25 |
€0,21 |
$448.142.023 |
-0.08% |
7.75% |
11.86% |
|
| 93 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$438.241.764 |
-0.2% |
2.81% |
-2.13% |
|
| 94 |
EURC |
EURC |
$1,17 |
€1,00 |
$436.976.366 |
-0.01% |
0.41% |
0.54% |
|
| 95 |
Sei |
SEI |
$0,06 |
€0,05 |
$429.168.486 |
0.21% |
4.09% |
6.66% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,46 |
€0,39 |
$428.909.432 |
-0.22% |
1.67% |
0.05% |
|
| 97 |
Tezos |
XTZ |
$0,38 |
€0,32 |
$412.515.721 |
0.15% |
2.96% |
2.31% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$404.379.419 |
0.01% |
-0% |
0.05% |
|
| 99 |
SPX6900 |
SPX |
$0,43 |
€0,36 |
$398.792.396 |
0.89% |
7.51% |
16.49% |
|
| 100 |
Injective |
INJ |
$3,87 |
€3,30 |
$387.237.594 |
-0.38% |
3.19% |
11.42% |
|