Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$69.890,68 |
€60.129,81 |
$1.397.824.230.648 |
1.18% |
5.62% |
2.03% |
|
| 2 |
Ethereum |
ETH |
$2.035,00 |
€1.750,79 |
$245.608.046.368 |
0.95% |
4.71% |
0.98% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.935.022.819 |
-0.03% |
0.03% |
0.02% |
|
| 4 |
BNB |
BNB |
$640,87 |
€551,37 |
$87.387.887.918 |
0.39% |
4.18% |
0.82% |
|
| 5 |
XRP |
XRP |
$1,38 |
€1,18 |
$84.292.491.813 |
0.49% |
2.76% |
-0.27% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$78.221.174.261 |
-0.03% |
0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$86,14 |
€74,11 |
$49.170.055.055 |
0.86% |
5.05% |
0.17% |
|
| 8 |
TRON |
TRX |
$0,29 |
€0,25 |
$27.098.804.628 |
0.12% |
-1.1% |
1.01% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.023.147.172 |
0.55% |
2.6% |
-1.35% |
|
| 10 |
Cardano |
ADA |
$0,26 |
€0,22 |
$9.377.290.797 |
0.94% |
4.12% |
-5.18% |
|
| 11 |
Bitcoin Cash |
BCH |
$451,13 |
€388,12 |
$9.024.932.154 |
1.03% |
1.52% |
2.02% |
|
| 12 |
Hyperliquid |
HYPE |
$34,14 |
€29,37 |
$8.791.653.139 |
-0.1% |
12.39% |
4.1% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,18 |
€7,90 |
$8.458.331.809 |
-0.45% |
1.39% |
0.79% |
|
| 14 |
Chainlink |
LINK |
$8,98 |
€7,73 |
$6.358.489.784 |
0.82% |
5.17% |
0.77% |
|
| 15 |
Monero |
XMR |
$343,99 |
€295,95 |
$6.345.495.977 |
0.12% |
1.46% |
0.52% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$5.925.107.860 |
-0% |
0.01% |
0.02% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.702.667.860 |
3.05% |
-0.1% |
-5.69% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.365.852.830 |
0% |
0.03% |
-0.01% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.050.220.643 |
0.79% |
3.15% |
-0.11% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.595.423.429 |
0.01% |
0.02% |
0.03% |
|
| 21 |
Litecoin |
LTC |
$54,30 |
€46,72 |
$4.177.787.654 |
0.35% |
3.23% |
-0.15% |
|
| 22 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.147.541.654 |
0.74% |
1.9% |
-1.38% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$4.074.943.489 |
0% |
0.02% |
-0.01% |
|
| 24 |
Avalanche |
AVAX |
$9,38 |
€8,07 |
$4.051.272.371 |
0.46% |
6.19% |
2.57% |
|
| 25 |
Sui |
SUI |
$0,95 |
€0,81 |
$3.692.072.157 |
0.5% |
7.39% |
2.81% |
|
| 26 |
Zcash |
ZEC |
$221,30 |
€190,39 |
$3.667.304.134 |
2.15% |
11.32% |
-0.13% |
|
| 27 |
Toncoin |
TON |
$1,34 |
€1,15 |
$3.280.321.411 |
0.09% |
2.43% |
8.19% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.237.055.186 |
0.67% |
3.91% |
0.9% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.112.408.754 |
0.5% |
2.49% |
0.33% |
|
| 30 |
Tether Gold |
XAUt |
$5.144,55 |
€4.426,07 |
$2.904.348.515 |
0.51% |
1.86% |
-3.49% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.806.021.475 |
0.94% |
4.52% |
-4.68% |
|
| 32 |
PAX Gold |
PAXG |
$5.182,69 |
€4.458,88 |
$2.586.981.640 |
0.48% |
1.69% |
-3.61% |
|
| 33 |
Polkadot |
DOT |
$1,52 |
€1,31 |
$2.539.785.884 |
0.86% |
4.02% |
1.13% |
|
| 34 |
Uniswap |
UNI |
$3,93 |
€3,38 |
$2.489.780.603 |
0.85% |
6.68% |
0.41% |
|
| 35 |
Mantle |
MNT |
$0,67 |
€0,58 |
$2.206.494.696 |
0.4% |
3.69% |
1.12% |
|
| 36 |
Bittensor |
TAO |
$200,75 |
€172,71 |
$2.157.924.019 |
3.18% |
8.66% |
9.44% |
|
| 37 |
OKB |
OKB |
$99,50 |
€85,60 |
$2.089.499.828 |
2.23% |
1.53% |
29.85% |
|
| 38 |
Pi |
PI |
$0,21 |
€0,18 |
$2.068.486.167 |
-0.23% |
-0.82% |
25.7% |
|
| 39 |
MemeCore |
M |
$1,49 |
€1,28 |
$1.898.331.563 |
-1.07% |
-1.7% |
-0.51% |
|
| 40 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.760.105.980 |
0.4% |
5.83% |
8.61% |
|
| 41 |
Aster |
ASTER |
$0,71 |
€0,61 |
$1.748.563.367 |
0.37% |
2.67% |
0.69% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$1.702.603.222 |
0.01% |
0.01% |
0.02% |
|
| 43 |
Aave |
AAVE |
$108,32 |
€93,20 |
$1.665.388.786 |
1.27% |
2.46% |
-10.3% |
|
| 44 |
NEAR Protocol |
NEAR |
$1,25 |
€1,07 |
$1.610.696.946 |
0.99% |
2.55% |
-9.46% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.586.685.602 |
-0.02% |
0.01% |
-0% |
|
| 46 |
Bitget Token |
BGB |
$2,19 |
€1,88 |
$1.529.716.660 |
0.69% |
1.37% |
2.17% |
|
| 47 |
Internet Computer |
ICP |
$2,49 |
€2,15 |
$1.370.426.815 |
1.26% |
2.87% |
4.66% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.364.059.497 |
0.64% |
2.83% |
-5.86% |
|
| 49 |
Ethereum Classic |
ETC |
$8,26 |
€7,11 |
$1.287.724.260 |
0.64% |
3.38% |
-4.41% |
|
| 50 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.245.807.476 |
1.24% |
4.46% |
-0.14% |
|
| 51 |
KuCoin Token |
KCS |
$8,09 |
€6,96 |
$1.069.766.459 |
0.66% |
1.5% |
5.42% |
|
| 52 |
Worldcoin |
WLD |
$0,37 |
€0,32 |
$1.067.132.730 |
0.7% |
1.67% |
-8.22% |
|
| 53 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.063.092.800 |
-0% |
0.13% |
0.01% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.024.113.830 |
0.83% |
1.21% |
-4.5% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.009.828.087 |
-0.06% |
-0% |
-0.06% |
|
| 56 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$933.873.162 |
0.25% |
1.8% |
-5.74% |
|
| 57 |
Cosmos |
ATOM |
$1,76 |
€1,52 |
$875.579.363 |
0.69% |
2.61% |
-4.56% |
|
| 58 |
Ethena |
ENA |
$0,10 |
€0,09 |
$872.165.510 |
1.26% |
3.72% |
-9.54% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$832.513.550 |
1% |
4.09% |
0.58% |
|
| 60 |
GateToken |
GT |
$7,03 |
€6,04 |
$809.194.788 |
0.17% |
0.76% |
0.09% |
|
| 61 |
Morpho |
MORPHO |
$1,99 |
€1,71 |
$799.484.393 |
3.27% |
6.27% |
3.97% |
|
| 62 |
Quant |
QNT |
$64,00 |
€55,06 |
$772.643.286 |
0.69% |
3.63% |
1.26% |
|
| 63 |
Flare |
FLR |
$0,0090 |
€0,0077 |
$764.693.550 |
0.03% |
1.28% |
-3.14% |
|
| 64 |
Aptos |
APT |
$0,97 |
€0,83 |
$758.228.277 |
0.75% |
3.94% |
-0.27% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$748.659.748 |
0.67% |
2.85% |
-2.89% |
|
| 66 |
Render |
RENDER |
$1,43 |
€1,23 |
$739.211.890 |
1.06% |
5.01% |
5.69% |
|
| 67 |
Filecoin |
FIL |
$0,95 |
€0,81 |
$718.923.792 |
0.65% |
1.35% |
-4.58% |
|
| 68 |
OFFICIAL TRUMP |
TRUMP |
$2,91 |
€2,50 |
$676.074.561 |
0.84% |
-2.16% |
-16.3% |
|
| 69 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$661.083.250 |
1.72% |
3.69% |
1.01% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$640.749.743 |
0.06% |
1.95% |
-1.61% |
|
| 71 |
LayerZero |
ZRO |
$2,06 |
€1,77 |
$625.750.700 |
-0.26% |
5.14% |
11.56% |
|
| 72 |
VeChain |
VET |
$0,0070 |
€0,0061 |
$605.053.702 |
0.52% |
3.17% |
-2.27% |
|
| 73 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$591.675.262 |
1.07% |
5.18% |
-1.92% |
|
| 74 |
Stable |
STABLE |
$0,03 |
€0,02 |
$586.604.061 |
-0.04% |
9.53% |
-9.73% |
|
| 75 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$580.360.240 |
0.75% |
2.36% |
3.7% |
|
| 76 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$573.852.029 |
0.88% |
0.68% |
-7.2% |
|
| 77 |
Kite |
KITE |
$0,30 |
€0,26 |
$533.574.903 |
0.8% |
6.26% |
41.97% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$521.249.547 |
0.59% |
6.18% |
-0.71% |
|
| 79 |
Decred |
DCR |
$29,19 |
€25,11 |
$505.306.375 |
0.82% |
3.84% |
-4.65% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.448.874 |
-0.02% |
0.01% |
-0.06% |
|
| 81 |
Stacks |
STX |
$0,26 |
€0,22 |
$464.355.442 |
1.25% |
1.91% |
-0.56% |
|
| 82 |
EURC |
EURC |
$1,16 |
€1,00 |
$457.462.052 |
0.03% |
0.89% |
-0.68% |
|
| 83 |
PancakeSwap |
CAKE |
$1,38 |
€1,18 |
$454.085.776 |
0.24% |
5.18% |
2.11% |
|
| 84 |
Sei |
SEI |
$0,07 |
€0,06 |
$446.250.608 |
1.69% |
5.5% |
-3.63% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0061 |
$445.384.570 |
0.97% |
9.08% |
1.74% |
|
| 86 |
JUST |
JST |
$0,05 |
€0,04 |
$441.555.312 |
-0.68% |
-0.12% |
4.5% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,58 |
$440.162.658 |
1.09% |
5.99% |
-11.9% |
|
| 88 |
ether.fi |
ETHFI |
$0,57 |
€0,49 |
$420.630.474 |
0.93% |
8.42% |
12.62% |
|
| 89 |
DeXe |
DEXE |
$5,02 |
€4,32 |
$420.044.402 |
6.64% |
19.34% |
41.79% |
|
| 90 |
Dash |
DASH |
$32,95 |
€28,34 |
$415.757.103 |
1.52% |
8.57% |
-3.9% |
|
| 91 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$405.368.118 |
-0.41% |
6.39% |
12.3% |
|
| 92 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$394.929.517 |
0.31% |
2.29% |
-0.81% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.365.827 |
-0.03% |
0.12% |
0.07% |
|
| 94 |
pippin |
PIPPIN |
$0,37 |
€0,32 |
$367.466.697 |
-4.21% |
9.98% |
-34.74% |
|
| 95 |
Curve DAO Token |
CRV |
$0,25 |
€0,21 |
$366.801.655 |
1.79% |
7.29% |
-0.15% |
|
| 96 |
Gnosis |
GNO |
$126,63 |
€108,94 |
$334.213.125 |
0.4% |
2.28% |
-3.28% |
|
| 97 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$330.948.766 |
-0.66% |
0.22% |
0.02% |
|
| 98 |
Artificial Superintelligence Alliance |
FET |
$0,15 |
€0,13 |
$330.547.504 |
1.09% |
3.55% |
-1.96% |
|
| 99 |
Humanity Protocol |
H |
$0,13 |
€0,11 |
$330.162.970 |
2.5% |
-1.25% |
4.29% |
|
| 100 |
Kaia |
KAIA |
$0,05 |
€0,04 |
$324.169.637 |
2.02% |
4.53% |
-6.13% |
|