Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.851,59 |
€56.721,60 |
$1.300.840.836.764 |
-0.02% |
0.18% |
1.84% |
|
| 2 |
Ethereum |
ETH |
$1.881,35 |
€1.645,50 |
$227.046.241.252 |
0.09% |
1.2% |
3.62% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.078.263.490 |
-0% |
-0.01% |
-0.02% |
|
| 4 |
BNB |
BNB |
$571,74 |
€500,06 |
$76.136.037.100 |
0.08% |
0.23% |
-0.77% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.309.924.212 |
0% |
0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,10 |
€0,96 |
$68.883.783.458 |
0.34% |
0.86% |
1.45% |
|
| 7 |
Solana |
SOL |
$77,08 |
€67,41 |
$44.907.260.422 |
0.64% |
1.97% |
0.09% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.014.423.575 |
0.07% |
0.31% |
-1.4% |
|
| 9 |
Hyperliquid |
HYPE |
$60,80 |
€53,18 |
$15.373.831.027 |
-0.84% |
0.41% |
-9.46% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.445.879.380 |
0.19% |
0.49% |
-0.14% |
|
| 11 |
Zcash |
ZEC |
$549,87 |
€480,94 |
$9.226.711.241 |
-0.22% |
-1.19% |
3.47% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,77 |
€8,54 |
$8.989.251.497 |
-0.08% |
-0.42% |
2.44% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.446.321.839 |
-0.13% |
0.9% |
1.37% |
|
| 14 |
Chainlink |
LINK |
$8,46 |
€7,40 |
$6.327.422.170 |
0.33% |
1.42% |
5.01% |
|
| 15 |
Monero |
XMR |
$335,54 |
€293,47 |
$6.301.454.477 |
0.24% |
-0.2% |
3.44% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.079.348.022 |
-0.21% |
-0.2% |
3.13% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,11 |
$5.032.649.701 |
0.15% |
3.45% |
-3.54% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.633.093.049 |
-0.01% |
0.01% |
0% |
|
| 19 |
Bitcoin Cash |
BCH |
$213,85 |
€187,04 |
$4.290.565.461 |
-0.43% |
-2.82% |
-11.83% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.239.368.056 |
0.02% |
0.01% |
0.03% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.015.049.683 |
0.02% |
0.02% |
0.02% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,46 |
€1,28 |
$3.980.056.959 |
-0.26% |
-0.63% |
-10.38% |
|
| 23 |
Litecoin |
LTC |
$47,71 |
€41,73 |
$3.693.149.772 |
0.53% |
1.68% |
8.27% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.198.568.023 |
0.01% |
0.02% |
0.03% |
|
| 25 |
Sui |
SUI |
$0,76 |
€0,66 |
$3.060.777.835 |
0.24% |
1.69% |
2.78% |
|
| 26 |
DeXe |
DEXE |
$34,86 |
€30,49 |
$2.919.158.346 |
-0.91% |
-0.93% |
-28.23% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.907.092.844 |
-0.41% |
-1.35% |
-2.56% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.900.542.675 |
0% |
-0% |
-0% |
|
| 29 |
Avalanche |
AVAX |
$6,55 |
€5,73 |
$2.829.146.892 |
0.64% |
-0.41% |
1.59% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.767.756.460 |
-0.13% |
-1.61% |
4.22% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,93 |
€1,69 |
$2.517.082.643 |
0.51% |
0.67% |
1.87% |
|
| 32 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.463.415.800 |
0.42% |
0.92% |
-1.39% |
|
| 33 |
Tether Gold |
XAUt |
$4.002,58 |
€3.500,80 |
$2.452.873.725 |
0.06% |
-0.18% |
-1.6% |
|
| 34 |
Bittensor |
TAO |
$198,83 |
€173,90 |
$2.215.271.837 |
-0.35% |
1.6% |
-5.11% |
|
| 35 |
Uniswap |
UNI |
$3,52 |
€3,07 |
$2.198.341.884 |
-0.23% |
-0.36% |
-2.55% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.823.761.920 |
-0.39% |
0.51% |
-0.22% |
|
| 37 |
PAX Gold |
PAXG |
$3.998,03 |
€3.496,83 |
$1.794.670.281 |
0.02% |
-0.28% |
-1.78% |
|
| 38 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.692.659.202 |
-0.16% |
1.2% |
7.85% |
|
| 39 |
OKB |
OKB |
$80,42 |
€70,34 |
$1.688.873.208 |
-0.1% |
-0.61% |
-0.17% |
|
| 40 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.681.149.510 |
-0.05% |
-0.11% |
0.13% |
|
| 41 |
MemeCore |
M |
$1,21 |
€1,06 |
$1.601.802.434 |
0.09% |
-2.45% |
-3.23% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.531.188.178 |
-0% |
-0.01% |
-0% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.520.414.744 |
0.02% |
0.01% |
0.32% |
|
| 44 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.433.872.105 |
0.14% |
-0.41% |
1.79% |
|
| 45 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.406.099.161 |
-0.17% |
1.5% |
1.82% |
|
| 46 |
Aave |
AAVE |
$89,90 |
€78,63 |
$1.385.912.253 |
0.11% |
-0.07% |
-6.8% |
|
| 47 |
Polkadot |
DOT |
$0,82 |
€0,71 |
$1.384.364.731 |
-0.2% |
-2.01% |
-2.66% |
|
| 48 |
Worldcoin |
WLD |
$0,37 |
€0,32 |
$1.308.662.525 |
0.57% |
-1.52% |
-12.75% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.193.785.388 |
0.76% |
4.85% |
4.33% |
|
| 50 |
Internet Computer |
ICP |
$2,15 |
€1,88 |
$1.192.543.820 |
0.21% |
-1.04% |
-3.14% |
|
| 51 |
Bitget Token |
BGB |
$1,63 |
€1,43 |
$1.139.464.441 |
0.13% |
-1.07% |
-0.82% |
|
| 52 |
Ethereum Classic |
ETC |
$6,91 |
€6,04 |
$1.088.119.771 |
-0.57% |
-1.55% |
0.36% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.050.347.297 |
-0.02% |
-0.02% |
-0.03% |
|
| 54 |
Pi |
PI |
$0,09 |
€0,08 |
$1.037.902.833 |
1.21% |
12.31% |
6.57% |
|
| 55 |
Morpho |
MORPHO |
$2,00 |
€1,75 |
$1.032.532.974 |
0.07% |
-1.14% |
-0.81% |
|
| 56 |
KuCoin Token |
KCS |
$6,70 |
€5,86 |
$918.705.749 |
0.52% |
0.86% |
-4.73% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$879.387.391 |
-0.22% |
-0.36% |
-3.18% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$867.182.932 |
0.14% |
0.44% |
0.26% |
|
| 59 |
Pump.fun |
PUMP |
$0,0020 |
€0,0018 |
$811.599.626 |
-0.67% |
22.96% |
36.24% |
|
| 60 |
JUST |
JST |
$0,10 |
€0,08 |
$792.424.458 |
0.28% |
-1.52% |
-3.89% |
|
| 61 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$784.538.414 |
0.11% |
2.24% |
-0.7% |
|
| 62 |
Quant |
QNT |
$64,10 |
€56,07 |
$773.901.742 |
-0.25% |
0.17% |
-1.84% |
|
| 63 |
Render |
RENDER |
$1,49 |
€1,30 |
$773.622.835 |
0.25% |
0.51% |
-2.16% |
|
| 64 |
Ethena |
ENA |
$0,08 |
€0,07 |
$769.087.188 |
0.07% |
-0.28% |
0.51% |
|
| 65 |
Cosmos |
ATOM |
$1,47 |
€1,29 |
$765.720.489 |
-0.3% |
-1.87% |
-5.71% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$743.126.526 |
-0.36% |
0.09% |
-0.93% |
|
| 67 |
Audiera |
BEAT |
$2,33 |
€2,04 |
$720.761.108 |
-0.85% |
-0.88% |
-8.55% |
|
| 68 |
GateToken |
GT |
$6,72 |
€5,87 |
$715.718.214 |
0.06% |
-0.19% |
0.53% |
|
| 69 |
币安人生 |
币安人生 |
$0,67 |
€0,58 |
$667.389.567 |
-0.73% |
-2.5% |
-5.17% |
|
| 70 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$666.432.680 |
0.02% |
2.35% |
-0.78% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$601.283.917 |
-0.1% |
1.98% |
5.7% |
|
| 72 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$589.438.836 |
-0.74% |
1.67% |
-3.76% |
|
| 73 |
Filecoin |
FIL |
$0,72 |
€0,63 |
$579.100.160 |
0.33% |
-3.38% |
-6.09% |
|
| 74 |
Flare |
FLR |
$0,0065 |
€0,0057 |
$566.202.585 |
0.15% |
-0.71% |
0.48% |
|
| 75 |
Lighter |
LIT |
$2,22 |
€1,94 |
$553.871.129 |
-1.86% |
-1.53% |
-15.81% |
|
| 76 |
Venice Token |
VVV |
$11,61 |
€10,16 |
$550.164.769 |
-1.39% |
-1.8% |
9.22% |
|
| 77 |
Injective |
INJ |
$5,14 |
€4,49 |
$513.601.902 |
-0.34% |
-0.42% |
5.35% |
|
| 78 |
Aptos |
APT |
$0,60 |
€0,52 |
$503.297.381 |
-0.21% |
-1.64% |
-2% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.760.751 |
-0.01% |
0.02% |
-0.18% |
|
| 80 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$488.804.979 |
-0.26% |
-0.23% |
1.87% |
|
| 81 |
PancakeSwap |
CAKE |
$1,40 |
€1,23 |
$452.544.258 |
0.02% |
-0.54% |
-1.18% |
|
| 82 |
Midnight |
NIGHT |
$0,03 |
€0,02 |
$450.419.882 |
0.31% |
-1.57% |
-10.37% |
|
| 83 |
Aerodrome Finance |
AERO |
$0,46 |
€0,40 |
$444.416.159 |
0.32% |
1.97% |
-9.82% |
|
| 84 |
ether.fi |
ETHFI |
$0,45 |
€0,40 |
$439.298.149 |
1.04% |
0.6% |
7.01% |
|
| 85 |
Dash |
DASH |
$34,39 |
€30,08 |
$439.228.550 |
-0.16% |
0.81% |
-0.85% |
|
| 86 |
EURC |
EURC |
$1,14 |
€1,00 |
$430.302.653 |
0.07% |
-0.02% |
0.31% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,54 |
$403.858.270 |
-0.21% |
-0.21% |
6.75% |
|
| 88 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$400.891.021 |
0% |
-2.57% |
-3.97% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$389.572.646 |
0.63% |
0.81% |
3.48% |
|
| 90 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$382.129.323 |
0.17% |
0.78% |
0.17% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,58 |
€1,38 |
$374.427.420 |
0.47% |
-3.27% |
1.46% |
|
| 92 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$355.324.601 |
0.08% |
0.99% |
-0.4% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$351.805.143 |
0.02% |
-1.09% |
-1.09% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$346.308.394 |
0.02% |
0.02% |
0.04% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$341.515.829 |
-0.48% |
-0.76% |
-3.56% |
|
| 96 |
Celestia |
TIA |
$0,36 |
€0,32 |
$334.609.281 |
-0.14% |
0.4% |
-7.67% |
|
| 97 |
Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$324.570.038 |
-0.16% |
-0.35% |
2.53% |
|
| 98 |
SPX6900 |
SPX |
$0,35 |
€0,30 |
$324.288.152 |
0.36% |
1.7% |
-6.84% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0000 |
$311.748.872 |
-0.59% |
-1.56% |
-7.05% |
|
| 100 |
Jito |
JTO |
$0,60 |
€0,52 |
$300.393.476 |
2.09% |
8.98% |
-2.48% |
|