Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.471,22 |
€66.536,63 |
$1.552.069.362.450 |
0.16% |
0.76% |
1.03% |
|
| 2 |
Ethereum |
ETH |
$2.114,27 |
€1.815,85 |
$255.161.623.495 |
-0.05% |
-0.16% |
0.03% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.433.274.878 |
0.01% |
0.02% |
-0.04% |
|
| 4 |
BNB |
BNB |
$661,32 |
€567,98 |
$89.136.062.858 |
0.07% |
0.4% |
3.72% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$84.056.713.637 |
0.14% |
-0.38% |
-1.53% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.401.059.564 |
0.01% |
-0% |
-0% |
|
| 7 |
Solana |
SOL |
$85,88 |
€73,76 |
$49.648.018.304 |
-0.03% |
-0.35% |
1.92% |
|
| 8 |
TRON |
TRX |
$0,37 |
€0,31 |
$34.732.656.714 |
-0.18% |
0.71% |
3.24% |
|
| 9 |
Hyperliquid |
HYPE |
$63,52 |
€54,56 |
$16.139.837.497 |
-0.21% |
0.7% |
40.08% |
|
| 10 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.863.261.958 |
0.37% |
-0.38% |
-1.17% |
|
| 11 |
Zcash |
ZEC |
$670,53 |
€575,89 |
$11.192.525.202 |
1.66% |
4.42% |
28.36% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,06 |
€8,64 |
$9.262.531.034 |
0.01% |
-0.23% |
-0.16% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$8.888.876.566 |
0.16% |
0.11% |
-1.13% |
|
| 14 |
Monero |
XMR |
$389,12 |
€334,19 |
$7.177.924.383 |
-0.01% |
0.76% |
1.4% |
|
| 15 |
Bitcoin Cash |
BCH |
$351,61 |
€301,99 |
$7.046.045.379 |
0.38% |
-0.09% |
-2.02% |
|
| 16 |
Chainlink |
LINK |
$9,55 |
€8,20 |
$6.942.019.699 |
0.38% |
-0.37% |
1.36% |
|
| 17 |
Canton |
CC |
$0,17 |
€0,14 |
$6.407.617.995 |
0.57% |
0.62% |
8.52% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.640.785 |
-0% |
0.01% |
-0.02% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.098.750.724 |
-0.02% |
2.11% |
3.68% |
|
| 20 |
Toncoin |
TON |
$1,80 |
€1,55 |
$4.863.419.695 |
0.69% |
1.67% |
-6.47% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.768.425.008 |
0.01% |
0.02% |
-0.08% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.447.461.320 |
0.02% |
-0.03% |
-0.08% |
|
| 23 |
Sui |
SUI |
$1,04 |
€0,90 |
$4.181.992.537 |
0.6% |
-1.42% |
1.33% |
|
| 24 |
Litecoin |
LTC |
$52,88 |
€45,41 |
$4.082.395.107 |
-0.21% |
-0.94% |
-1.15% |
|
| 25 |
Avalanche |
AVAX |
$9,40 |
€8,07 |
$4.058.423.380 |
0.64% |
0.83% |
3.72% |
|
| 26 |
MemeCore |
M |
$3,00 |
€2,57 |
$3.909.721.061 |
-0.59% |
4.29% |
-6.54% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.885.799.700 |
0.44% |
0.45% |
1.46% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.589.762.776 |
0% |
0.02% |
0% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.319.863.324 |
0.13% |
-0.13% |
-0.15% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,43 |
€2,08 |
$3.146.399.446 |
1.69% |
3.19% |
62.48% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.115.005.493 |
0.2% |
0.26% |
0.74% |
|
| 32 |
Bittensor |
TAO |
$279,80 |
€240,31 |
$3.060.708.459 |
0.98% |
0.07% |
8.78% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.748.270.197 |
0.01% |
0% |
0% |
|
| 34 |
Tether Gold |
XAUt |
$4.550,44 |
€3.908,18 |
$2.697.611.330 |
0.3% |
0.95% |
0.32% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.148.240.229 |
0.46% |
-1.27% |
3.73% |
|
| 36 |
Uniswap |
UNI |
$3,38 |
€2,90 |
$2.147.740.378 |
0.32% |
-2.07% |
-0.01% |
|
| 37 |
PAX Gold |
PAXG |
$4.559,72 |
€3.916,15 |
$2.144.444.299 |
0.32% |
0.52% |
0.53% |
|
| 38 |
Polkadot |
DOT |
$1,27 |
€1,09 |
$2.137.762.816 |
0.66% |
-0.73% |
3.5% |
|
| 39 |
Ondo |
ONDO |
$0,43 |
€0,37 |
$2.106.868.829 |
-0.84% |
-1.06% |
29.25% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.960.233.949 |
0.03% |
-0.48% |
3.12% |
|
| 41 |
Aster |
ASTER |
$0,71 |
€0,61 |
$1.853.077.595 |
-0.15% |
1% |
9.96% |
|
| 42 |
OKB |
OKB |
$83,48 |
€71,70 |
$1.753.126.125 |
0.12% |
1.3% |
2.27% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.743.258.964 |
-0.01% |
-0.01% |
-0.01% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.638.393.072 |
0.36% |
0.82% |
2.47% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.583.127.177 |
0.04% |
-0.61% |
1.2% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.518.593.909 |
0.01% |
-0.01% |
0.11% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.493.747.007 |
0.44% |
-0.15% |
-0.03% |
|
| 48 |
Internet Computer |
ICP |
$2,65 |
€2,27 |
$1.464.275.147 |
1.48% |
1.82% |
5.47% |
|
| 49 |
DeXe |
DEXE |
$17,45 |
€14,99 |
$1.461.040.083 |
-0.26% |
20.66% |
25.72% |
|
| 50 |
Ethereum Classic |
ETC |
$9,01 |
€7,74 |
$1.413.529.931 |
0.18% |
-0.92% |
3.42% |
|
| 51 |
Bitget Token |
BGB |
$1,98 |
€1,70 |
$1.383.729.403 |
0.33% |
-0.17% |
-0.15% |
|
| 52 |
Aave |
AAVE |
$86,91 |
€74,64 |
$1.338.641.955 |
0.5% |
0.12% |
-1.39% |
|
| 53 |
Morpho |
MORPHO |
$2,40 |
€2,06 |
$1.173.135.723 |
3.76% |
10.01% |
39.45% |
|
| 54 |
KuCoin Token |
KCS |
$8,13 |
€6,98 |
$1.094.917.553 |
-0.1% |
0.15% |
3.26% |
|
| 55 |
Cosmos |
ATOM |
$2,14 |
€1,84 |
$1.093.451.384 |
-0.11% |
1.64% |
5.75% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.703.660 |
0% |
0.05% |
-0.01% |
|
| 57 |
Render |
RENDER |
$2,04 |
€1,75 |
$1.058.701.133 |
2.3% |
3.53% |
17.06% |
|
| 58 |
Worldcoin |
WLD |
$0,30 |
€0,26 |
$1.038.325.741 |
-0.36% |
0.18% |
31.51% |
|
| 59 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.021.187.794 |
-0.01% |
1.55% |
7.66% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$982.919.681 |
0.36% |
0.75% |
2.89% |
|
| 61 |
Quant |
QNT |
$81,15 |
€69,70 |
$979.708.415 |
0.6% |
-2.92% |
5.62% |
|
| 62 |
Ethena |
ENA |
$0,10 |
€0,09 |
$916.434.746 |
0.24% |
0.84% |
-1.14% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$913.858.596 |
0.36% |
-2.09% |
-2.01% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$874.041.409 |
-2.44% |
13.18% |
1.66% |
|
| 65 |
Venice Token |
VVV |
$18,84 |
€16,18 |
$873.432.395 |
0.58% |
-5.33% |
37.33% |
|
| 66 |
GateToken |
GT |
$7,07 |
€6,07 |
$795.972.029 |
0.43% |
0.78% |
-0.3% |
|
| 67 |
JUST |
JST |
$0,09 |
€0,08 |
$792.452.501 |
0.14% |
-0.59% |
4.36% |
|
| 68 |
Aptos |
APT |
$0,96 |
€0,83 |
$790.498.327 |
0.3% |
0.37% |
5.12% |
|
| 69 |
Filecoin |
FIL |
$0,98 |
€0,84 |
$764.382.273 |
0.84% |
0.91% |
4.83% |
|
| 70 |
Flare |
FLR |
$0,0084 |
€0,0072 |
$722.009.504 |
0.09% |
-0.26% |
-4.43% |
|
| 71 |
Humanity |
H |
$0,25 |
€0,21 |
$708.617.283 |
0.38% |
20.28% |
1.71% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$700.656.798 |
-0.06% |
10.07% |
10.57% |
|
| 73 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$674.788.828 |
-0.04% |
-1.85% |
4.52% |
|
| 74 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$672.597.125 |
0.09% |
0.13% |
-6.26% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$632.794.598 |
0.49% |
1.49% |
6.31% |
|
| 76 |
Dash |
DASH |
$46,04 |
€39,54 |
$585.281.805 |
1.34% |
0.79% |
11.83% |
|
| 77 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$576.818.782 |
0.11% |
-0.54% |
1.2% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0091 |
€0,0078 |
$572.172.264 |
0.36% |
-0.13% |
11.57% |
|
| 79 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$551.303.415 |
0.04% |
-2.13% |
-0.21% |
|
| 80 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$549.406.140 |
0.28% |
-1.54% |
4.38% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$536.819.971 |
0.16% |
0.55% |
4.18% |
|
| 82 |
Injective |
INJ |
$5,28 |
€4,53 |
$527.797.636 |
0.95% |
1.63% |
16.5% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,78 |
€0,67 |
$509.903.155 |
1.83% |
1.97% |
12.37% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,09 |
€1,80 |
$496.443.434 |
0.13% |
-0.62% |
2.24% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.932.013 |
-0.01% |
0.02% |
-0.05% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$482.024.081 |
0.2% |
1.05% |
13.66% |
|
| 87 |
edgeX |
EDGE |
$1,38 |
€1,18 |
$481.815.735 |
0.82% |
9.02% |
13.11% |
|
| 88 |
PancakeSwap |
CAKE |
$1,43 |
€1,23 |
$465.265.156 |
0.17% |
0.98% |
1.45% |
|
| 89 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$458.695.484 |
0.58% |
3.62% |
9.16% |
|
| 90 |
Stacks |
STX |
$0,25 |
€0,21 |
$453.098.608 |
0.13% |
1.55% |
7.47% |
|
| 91 |
LayerZero |
ZRO |
$1,33 |
€1,15 |
$445.557.252 |
1.23% |
1.35% |
5.18% |
|
| 92 |
EURC |
EURC |
$1,16 |
€1,00 |
$442.152.510 |
0.02% |
0.32% |
0.08% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$440.508.903 |
0.43% |
0.52% |
3.62% |
|
| 93 |
币安人生 |
币安人生 |
$0,44 |
€0,38 |
$439.840.522 |
-0.31% |
-0.63% |
6.36% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,45 |
€0,38 |
$421.649.952 |
0.16% |
-0.81% |
11.14% |
|
| 96 |
Celestia |
TIA |
$0,43 |
€0,37 |
$399.709.641 |
0.88% |
2.49% |
15.47% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$386.913.240 |
0.02% |
0.39% |
2.4% |
|
| 98 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$384.419.530 |
0.06% |
-0.91% |
-20.93% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.158.209 |
-0% |
-0% |
-0.02% |
|
| 100 |
Tezos |
XTZ |
$0,34 |
€0,29 |
$366.148.126 |
0.22% |
-1.36% |
-0.56% |
|