Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$98.312,52 |
€95.406,01 |
$1.948.818.834.536 |
-0.12% |
1% |
-0.24% |
|
2 |
Ethereum |
ETH |
$2.713,28 |
€2.633,07 |
$327.060.900.145 |
-0.33% |
2.94% |
0.43% |
|
3 |
XRP |
XRP |
$2,51 |
€2,43 |
$144.708.621.720 |
-0.61% |
4.24% |
0.48% |
|
4 |
Tether USDt |
USDT |
$1,00 |
€0,97 |
$141.985.099.172 |
0.05% |
0.06% |
-0% |
|
5 |
Solana |
SOL |
$204,50 |
€198,46 |
$99.812.538.793 |
-0.67% |
0.73% |
-0.49% |
|
6 |
BNB |
BNB |
$637,62 |
€618,77 |
$90.848.311.382 |
-0.32% |
4.86% |
11.68% |
|
7 |
USDC |
USDC |
$1,00 |
€0,97 |
$56.295.525.109 |
0.02% |
0.01% |
0.01% |
|
8 |
Dogecoin |
DOGE |
$0,27 |
€0,26 |
$39.499.866.458 |
-0.87% |
6.61% |
2.69% |
|
9 |
Cardano |
ADA |
$0,80 |
€0,77 |
$28.062.595.564 |
0.12% |
14.78% |
9.78% |
|
10 |
TRON |
TRX |
$0,25 |
€0,24 |
$21.245.988.971 |
0.47% |
5.66% |
13.78% |
|
11 |
Chainlink |
LINK |
$19,65 |
€19,07 |
$12.541.180.795 |
-0.42% |
5.68% |
-0.25% |
|
12 |
Avalanche |
AVAX |
$26,65 |
€25,86 |
$10.977.078.269 |
-0.18% |
5.54% |
3.47% |
|
13 |
Sui |
SUI |
$3,50 |
€3,40 |
$10.816.295.866 |
-0.91% |
12.55% |
6.04% |
|
14 |
Stellar |
XLM |
$0,33 |
€0,32 |
$10.192.008.613 |
-1.35% |
6.22% |
-1.55% |
|
15 |
Litecoin |
LTC |
$129,25 |
€125,43 |
$9.761.312.194 |
0% |
12.54% |
29.73% |
|
16 |
Toncoin |
TON |
$3,87 |
€3,76 |
$9.663.256.007 |
-0.22% |
1.46% |
3.94% |
|
17 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$9.625.587.197 |
-0.05% |
3.19% |
7.58% |
|
18 |
Hedera |
HBAR |
$0,25 |
€0,24 |
$9.414.472.611 |
-0.71% |
3.72% |
-0.93% |
|
19 |
UNUS SED LEO |
LEO |
$9,88 |
€9,58 |
$9.127.057.182 |
0.02% |
0.01% |
0.83% |
|
20 |
Hyperliquid |
HYPE |
$24,55 |
€23,82 |
$8.196.835.389 |
-0.87% |
3.68% |
-0.44% |
|
21 |
Polkadot |
DOT |
$5,14 |
€4,99 |
$7.959.110.461 |
-1.07% |
6.94% |
10.15% |
|
22 |
Bitget Token |
BGB |
$6,47 |
€6,28 |
$7.762.506.116 |
0.14% |
1.06% |
0.54% |
|
23 |
Bitcoin Cash |
BCH |
$341,20 |
€331,11 |
$6.765.241.027 |
-0.75% |
3.41% |
5.04% |
|
24 |
Ethena USDe |
USDe |
$1,00 |
€0,97 |
$6.049.369.037 |
0.01% |
-0.05% |
0.06% |
|
25 |
Uniswap |
UNI |
$9,99 |
€9,69 |
$5.997.870.145 |
-0.22% |
9.48% |
10.27% |
|
26 |
MANTRA |
OM |
$5,95 |
€5,77 |
$5.780.923.602 |
-0.03% |
-3.17% |
2.07% |
|
27 |
Dai |
DAI |
$1,00 |
€0,97 |
$5.366.765.068 |
0.01% |
0.01% |
0.07% |
|
28 |
Ondo |
ONDO |
$1,39 |
€1,35 |
$4.391.553.452 |
-1.28% |
4.79% |
6.52% |
|
29 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.349.764.698 |
-0.9% |
8.83% |
5.79% |
|
30 |
Monero |
XMR |
$222,06 |
€215,49 |
$4.096.263.966 |
0.17% |
0.81% |
-1.05% |
|
31 |
NEAR Protocol |
NEAR |
$3,35 |
€3,25 |
$3.952.444.300 |
-0.35% |
4.85% |
0.4% |
|
32 |
Aave |
AAVE |
$260,40 |
€252,70 |
$3.923.603.790 |
-0% |
5.6% |
3.55% |
|
33 |
Aptos |
APT |
$6,32 |
€6,14 |
$3.635.739.266 |
-0.26% |
4.25% |
7.39% |
|
34 |
Mantle |
MNT |
$1,06 |
€1,03 |
$3.570.945.908 |
-0.53% |
3.34% |
-3.18% |
|
35 |
Internet Computer |
ICP |
$7,36 |
€7,14 |
$3.536.130.702 |
-0.6% |
4.73% |
5.69% |
|
36 |
Bittensor |
TAO |
$427,99 |
€415,33 |
$3.516.006.342 |
-1.82% |
11.47% |
21.17% |
|
37 |
OFFICIAL TRUMP |
TRUMP |
$16,55 |
€16,06 |
$3.310.234.340 |
-1% |
3.3% |
-3.56% |
|
38 |
Ethereum Classic |
ETC |
$21,16 |
€20,53 |
$3.188.985.725 |
-0.8% |
3.81% |
4.17% |
|
39 |
OKB |
OKB |
$50,21 |
€48,72 |
$3.012.363.133 |
-0.26% |
5.07% |
7.36% |
|
40 |
VeChain |
VET |
$0,04 |
€0,03 |
$2.866.795.057 |
-0.3% |
7.9% |
0.36% |
|
41 |
POL (prev. MATIC) |
POL |
$0,33 |
€0,32 |
$2.800.373.813 |
0.15% |
6.4% |
5.72% |
|
42 |
Kaspa |
KAS |
$0,10 |
€0,10 |
$2.635.061.930 |
-0.03% |
16.41% |
3.08% |
|
43 |
Cronos |
CRO |
$0,10 |
€0,10 |
$2.611.274.613 |
-0.34% |
5.44% |
-6.24% |
|
44 |
Algorand |
ALGO |
$0,31 |
€0,30 |
$2.610.741.619 |
-0.53% |
9.13% |
9.31% |
|
45 |
Render |
RENDER |
$4,74 |
€4,60 |
$2.451.493.590 |
-0.46% |
9.09% |
4.16% |
|
46 |
Jupiter |
JUP |
$0,87 |
€0,84 |
$2.288.879.640 |
-0.57% |
4.05% |
-7.34% |
|
47 |
Filecoin |
FIL |
$3,51 |
€3,41 |
$2.208.336.425 |
-0.59% |
4.86% |
11.81% |
|
48 |
Arbitrum |
ARB |
$0,49 |
€0,48 |
$2.131.213.057 |
-0.21% |
7.18% |
7.15% |
|
49 |
GateToken |
GT |
$22,40 |
€21,73 |
$1.987.659.771 |
-0.67% |
3.75% |
7.41% |
|
50 |
Artificial Superintelligence Alliance |
FET |
$0,81 |
€0,79 |
$1.944.335.878 |
-0.3% |
2.34% |
5.44% |
|
51 |
Cosmos |
ATOM |
$4,95 |
€4,80 |
$1.934.119.218 |
-0.35% |
5.93% |
11.58% |
|
52 |
Celestia |
TIA |
$3,50 |
€3,40 |
$1.831.683.451 |
-1.6% |
11.59% |
12.31% |
|
53 |
First Digital USD |
FDUSD |
$1,00 |
€0,97 |
$1.818.449.010 |
-0.04% |
0.01% |
-0.09% |
|
54 |
Raydium |
RAY |
$5,66 |
€5,49 |
$1.646.439.095 |
-0.27% |
18.9% |
-3.52% |
|
55 |
DeXe |
DEXE |
$18,88 |
€18,32 |
$1.580.833.511 |
-2.41% |
-2.15% |
-11.78% |
|
56 |
Ethena |
ENA |
$0,50 |
€0,48 |
$1.549.966.107 |
-1.71% |
2.55% |
-18.25% |
|
57 |
Optimism |
OP |
$1,13 |
€1,10 |
$1.527.509.058 |
-0.53% |
4.18% |
6.99% |
|
58 |
Stacks |
STX |
$1,01 |
€0,98 |
$1.521.805.369 |
-0.38% |
8.75% |
1.45% |
|
59 |
KuCoin Token |
KCS |
$12,38 |
€12,01 |
$1.517.707.390 |
-0.13% |
2.88% |
-2.83% |
|
60 |
Lido DAO |
LDO |
$1,69 |
€1,64 |
$1.510.666.884 |
0.15% |
10.94% |
-3.94% |
|
61 |
Injective |
INJ |
$15,13 |
€14,68 |
$1.497.422.604 |
-1.01% |
2.39% |
8.58% |
|
62 |
Immutable |
IMX |
$0,86 |
€0,83 |
$1.495.060.548 |
-1.49% |
5.28% |
7.28% |
|
63 |
Theta Network |
THETA |
$1,44 |
€1,40 |
$1.443.245.479 |
-1.24% |
7.52% |
3.73% |
|
64 |
XDC Network |
XDC |
$0,10 |
€0,09 |
$1.441.593.523 |
2.28% |
5.22% |
2.42% |
|
65 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.426.900.554 |
-0.28% |
7.38% |
3.54% |
|
66 |
The Graph |
GRT |
$0,15 |
€0,14 |
$1.398.283.813 |
-0.5% |
9.2% |
9.66% |
|
67 |
Movement |
MOVE |
$0,57 |
€0,55 |
$1.362.768.337 |
-1.19% |
7.96% |
-6.26% |
|
68 |
Sonic (prev. FTM) |
S |
$0,47 |
€0,46 |
$1.352.137.505 |
1.07% |
15.61% |
13.07% |
|
69 |
Worldcoin |
WLD |
$1,33 |
€1,29 |
$1.337.922.894 |
-0.18% |
6.75% |
5.5% |
|
70 |
Flare |
FLR |
$0,02 |
€0,02 |
$1.283.606.483 |
-0.97% |
4.4% |
3.68% |
|
71 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$1.204.723.026 |
-2.18% |
7.35% |
4.22% |
|
72 |
Quant |
QNT |
$91,90 |
€89,18 |
$1.109.492.078 |
-0.55% |
4.4% |
2.54% |
|
73 |
Sei |
SEI |
$0,24 |
€0,24 |
$1.080.205.465 |
-0.56% |
6.83% |
4.92% |
|
74 |
The Sandbox |
SAND |
$0,41 |
€0,40 |
$1.007.565.458 |
-0.9% |
7.2% |
5.98% |
|
75 |
EOS |
EOS |
$0,65 |
€0,63 |
$1.006.243.539 |
-1.53% |
3.58% |
12.03% |
|
76 |
FLOKI |
FLOKI |
$0,0001 |
€0,0001 |
$954.739.641 |
-0.97% |
6.77% |
5.35% |
|
77 |
Ethereum Name Service |
ENS |
$26,60 |
€25,82 |
$945.731.322 |
-0.68% |
4.81% |
-0.62% |
|
78 |
Tezos |
XTZ |
$0,92 |
€0,89 |
$942.653.363 |
-1.21% |
3.9% |
7.94% |
|
79 |
IOTA |
IOTA |
$0,25 |
€0,24 |
$899.864.962 |
-1.02% |
10.09% |
13.63% |
|
80 |
Gala |
GALA |
$0,02 |
€0,02 |
$896.069.076 |
-1.19% |
8.68% |
14.11% |
|
81 |
Virtuals Protocol |
VIRTUAL |
$1,38 |
€1,33 |
$891.352.900 |
2.82% |
17.9% |
-2.79% |
|
82 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$881.078.728 |
-0.41% |
3.81% |
2.16% |
|
83 |
Nexo |
NEXO |
$1,34 |
€1,30 |
$863.188.587 |
0.06% |
1.43% |
0.55% |
|
84 |
Flow |
FLOW |
$0,53 |
€0,52 |
$830.079.122 |
-0.41% |
5.87% |
10.36% |
|
85 |
Maker |
MKR |
$986,21 |
€957,05 |
$824.352.601 |
-0.77% |
7.34% |
8.45% |
|
86 |
Bitcoin SV |
BSV |
$40,99 |
€39,77 |
$812.489.398 |
-0.23% |
4.74% |
2.56% |
|
87 |
Kaia |
KAIA |
$0,14 |
€0,13 |
$811.383.030 |
-0.86% |
3.41% |
-1.11% |
|
88 |
Neo |
NEO |
$11,46 |
€11,12 |
$808.549.703 |
-0.54% |
7.62% |
6.42% |
|
89 |
Pyth Network |
PYTH |
$0,21 |
€0,21 |
$771.347.379 |
-0.06% |
8.46% |
7.23% |
|
90 |
Jito |
JTO |
$2,63 |
€2,55 |
$769.195.900 |
-0.84% |
2.84% |
-9.09% |
|
91 |
SPX6900 |
SPX |
$0,80 |
€0,78 |
$746.454.308 |
2.73% |
23.87% |
-0.33% |
|
92 |
Curve DAO Token |
CRV |
$0,58 |
€0,56 |
$746.062.910 |
-2.71% |
10.67% |
15.24% |
|
93 |
Ronin |
RON |
$1,19 |
€1,16 |
$738.456.316 |
-0.48% |
7.76% |
10.77% |
|
94 |
Helium |
HNT |
$4,06 |
€3,94 |
$720.527.684 |
-1.22% |
17.75% |
19.77% |
|
95 |
Tether Gold |
XAUt |
$2.907,40 |
€2.821,45 |
$716.743.743 |
-0.23% |
0.5% |
3.57% |
|
96 |
Onyxcoin |
XCN |
$0,02 |
€0,02 |
$716.324.503 |
0.11% |
-5.94% |
-21.21% |
|
97 |
Official Melania Meme |
MELANIA |
$1,48 |
€1,44 |
$716.163.808 |
-0.88% |
1.18% |
4.62% |
|
98 |
Axie Infinity |
AXS |
$4,50 |
€4,36 |
$712.711.238 |
-0.79% |
5.94% |
12% |
|
99 |
dogwifhat |
WIF |
$0,69 |
€0,67 |
$685.752.964 |
-0.74% |
6.8% |
-8.87% |
|
100 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,01 |
$682.752.204 |
-0.99% |
6.83% |
-10.96% |
|