Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$88.645,03 |
€74.601,71 |
$1.771.217.651.365 |
-0.12% |
1.69% |
-3.98% |
|
| 2 |
Ethereum |
ETH |
$2.936,06 |
€2.470,93 |
$354.366.277.109 |
-0.24% |
3.1% |
-7.79% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$186.301.744.986 |
-0.01% |
0.01% |
-0.04% |
|
| 4 |
BNB |
BNB |
$883,72 |
€743,72 |
$120.504.405.609 |
-0.06% |
1.91% |
-4.67% |
|
| 5 |
XRP |
XRP |
$1,91 |
€1,60 |
$116.047.618.493 |
-0.33% |
2.04% |
-2.8% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$72.049.666.797 |
-0% |
0% |
0% |
|
| 7 |
Solana |
SOL |
$124,34 |
€104,64 |
$70.386.383.355 |
-0.47% |
2.34% |
-7.29% |
|
| 8 |
TRON |
TRX |
$0,30 |
€0,25 |
$27.994.084.283 |
-0.03% |
-0.26% |
-4.74% |
|
| 9 |
Dogecoin |
DOGE |
$0,12 |
€0,10 |
$20.669.943.978 |
-0.33% |
1.15% |
-4.09% |
|
| 10 |
Cardano |
ADA |
$0,35 |
€0,30 |
$12.698.440.839 |
-0.49% |
2.1% |
-3.84% |
|
| 11 |
Bitcoin Cash |
BCH |
$592,39 |
€498,54 |
$11.839.662.615 |
-0.16% |
3.11% |
1.89% |
|
| 12 |
Monero |
XMR |
$467,44 |
€393,38 |
$8.622.685.479 |
-0.04% |
3.32% |
-23% |
|
| 13 |
Chainlink |
LINK |
$11,98 |
€10,08 |
$8.481.766.895 |
-0.5% |
2.46% |
-6.8% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,15 |
€7,70 |
$8.435.413.735 |
-0.26% |
0.39% |
2.32% |
|
| 15 |
Hyperliquid |
HYPE |
$26,12 |
€21,98 |
$7.889.568.506 |
0.93% |
19.12% |
10.12% |
|
| 16 |
Stellar |
XLM |
$0,21 |
€0,17 |
$6.733.177.866 |
-0.31% |
0.92% |
-3.31% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.588.830.993 |
-0.01% |
0.03% |
-0.06% |
|
| 18 |
Zcash |
ZEC |
$367,01 |
€308,87 |
$6.055.211.129 |
-1.19% |
6.39% |
0.66% |
|
| 19 |
Canton |
CC |
$0,15 |
€0,13 |
$5.700.916.983 |
-1.22% |
2.57% |
27.18% |
|
| 20 |
Sui |
SUI |
$1,45 |
€1,22 |
$5.481.895.000 |
-0.39% |
1.24% |
-7.36% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.363.738.554 |
0.01% |
0.01% |
0.01% |
|
| 22 |
Litecoin |
LTC |
$69,52 |
€58,50 |
$5.337.490.688 |
-0.27% |
3.13% |
-0.96% |
|
| 23 |
Avalanche |
AVAX |
$11,77 |
€9,91 |
$5.078.034.007 |
-0.45% |
2.12% |
-7.28% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$4.929.885.056 |
-0.01% |
0.02% |
0.06% |
|
| 25 |
Hedera |
HBAR |
$0,11 |
€0,09 |
$4.576.947.235 |
-0.28% |
1.93% |
-2.95% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.556.646.524 |
-0.35% |
1.51% |
-3.57% |
|
| 27 |
World Liberty Financial |
WLFI |
$0,16 |
€0,13 |
$4.197.692.858 |
-0.26% |
-4.52% |
-4.94% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$3.859.091.862 |
-0.02% |
0.02% |
0.03% |
|
| 29 |
Toncoin |
TON |
$1,51 |
€1,27 |
$3.687.249.108 |
-0.28% |
-0.34% |
-2.86% |
|
| 30 |
Cronos |
CRO |
$0,09 |
€0,08 |
$3.618.229.413 |
-0.08% |
0.87% |
-3.09% |
|
| 31 |
Polkadot |
DOT |
$1,87 |
€1,58 |
$3.108.939.367 |
-0.38% |
2.28% |
-7.73% |
|
| 32 |
Uniswap |
UNI |
$4,72 |
€3,97 |
$2.996.176.071 |
-0.02% |
2.81% |
-5.5% |
|
| 33 |
Mantle |
MNT |
$0,87 |
€0,73 |
$2.837.732.243 |
0.05% |
2.82% |
-3.83% |
|
| 34 |
Bitget Token |
BGB |
$3,60 |
€3,03 |
$2.518.195.531 |
-0.15% |
0.8% |
-3.54% |
|
| 35 |
Bittensor |
TAO |
$234,04 |
€196,96 |
$2.487.719.921 |
-0.38% |
1.54% |
-6.14% |
|
| 36 |
Aave |
AAVE |
$154,22 |
€129,79 |
$2.362.609.511 |
-0.23% |
2.89% |
-5.91% |
|
| 37 |
Tether Gold |
XAUt |
$5.069,26 |
€4.266,18 |
$2.234.873.585 |
0.11% |
0.01% |
8.43% |
|
| 38 |
OKB |
OKB |
$104,00 |
€87,52 |
$2.183.951.600 |
-0.09% |
1.92% |
-4.38% |
|
| 39 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.104.667.185 |
-0.92% |
5.68% |
-2.43% |
|
| 40 |
PAX Gold |
PAXG |
$5.083,94 |
€4.278,53 |
$2.066.639.830 |
0.15% |
-0.25% |
8.44% |
|
| 41 |
MemeCore |
M |
$1,58 |
€1,33 |
$1.998.552.343 |
0.42% |
-2.57% |
-4.96% |
|
| 42 |
NEAR Protocol |
NEAR |
$1,47 |
€1,24 |
$1.892.826.827 |
-0.28% |
1.69% |
-7.24% |
|
| 43 |
Internet Computer |
ICP |
$3,34 |
€2,81 |
$1.831.476.985 |
-0.68% |
1.69% |
-11.95% |
|
| 44 |
Ethereum Classic |
ETC |
$11,36 |
€9,56 |
$1.763.859.016 |
-0.55% |
0.67% |
-5.15% |
|
| 45 |
Aster |
ASTER |
$0,64 |
€0,54 |
$1.649.219.887 |
-0.35% |
5.73% |
3.03% |
|
| 46 |
Ondo |
ONDO |
$0,34 |
€0,28 |
$1.633.228.325 |
-0.25% |
3% |
-3.31% |
|
| 47 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.593.761.730 |
-0.01% |
-0.01% |
-0.01% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.469.503.566 |
-0.83% |
-2.03% |
-0.88% |
|
| 49 |
Pi |
PI |
$0,17 |
€0,15 |
$1.452.498.444 |
-0.14% |
0.18% |
-10.92% |
|
| 50 |
MYX Finance |
MYX |
$5,67 |
€4,77 |
$1.426.723.649 |
-1.51% |
-3.74% |
2.93% |
|
| 51 |
KuCoin Token |
KCS |
$10,78 |
€9,07 |
$1.424.277.238 |
-0.19% |
1.5% |
-1.93% |
|
| 52 |
River |
RIVER |
$70,03 |
€58,94 |
$1.372.666.122 |
-10.33% |
-7.19% |
117.32% |
|
| 53 |
Ethena |
ENA |
$0,17 |
€0,14 |
$1.341.833.550 |
-0.33% |
2.39% |
-11.83% |
|
| 54 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.335.131.963 |
-0.06% |
-0.07% |
-0.03% |
|
| 55 |
Worldcoin |
WLD |
$0,46 |
€0,38 |
$1.263.185.943 |
-0.64% |
1.14% |
-8.94% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.251.816.301 |
-0.42% |
-1.2% |
-12.86% |
|
| 57 |
Aptos |
APT |
$1,55 |
€1,30 |
$1.185.979.008 |
-0.32% |
2.39% |
-3.27% |
|
| 58 |
GateToken |
GT |
$9,80 |
€8,25 |
$1.128.981.332 |
-0.31% |
1.81% |
-2.83% |
|
| 59 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.089.828.101 |
-0.03% |
-0.01% |
-0% |
|
| 60 |
Cosmos |
ATOM |
$2,22 |
€1,87 |
$1.088.484.242 |
-0.63% |
-0.71% |
-11.19% |
|
| 61 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.082.498.072 |
0.09% |
5.41% |
2.06% |
|
| 62 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.081.983.054 |
-0.4% |
-0.15% |
-5.46% |
|
| 63 |
Pump.fun |
PUMP |
$0,0029 |
€0,0024 |
$1.024.400.344 |
2.86% |
15.31% |
11.22% |
|
| 64 |
Arbitrum |
ARB |
$0,17 |
€0,14 |
$989.696.888 |
-0.5% |
0.84% |
-12.31% |
|
| 65 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$986.635.226 |
-1.53% |
1.43% |
-1.26% |
|
| 66 |
Render |
RENDER |
$1,89 |
€1,59 |
$978.958.012 |
-0.61% |
-1.02% |
-7.77% |
|
| 67 |
OFFICIAL TRUMP |
TRUMP |
$4,80 |
€4,04 |
$960.453.892 |
-0.25% |
0.12% |
-3.9% |
|
| 68 |
Filecoin |
FIL |
$1,27 |
€1,07 |
$942.421.158 |
-0.77% |
0.87% |
-7.25% |
|
| 69 |
Quant |
QNT |
$74,27 |
€62,50 |
$896.605.501 |
-0.24% |
-0.81% |
-9.75% |
|
| 70 |
Flare |
FLR |
$0,01 |
€0,0089 |
$875.025.344 |
-0.06% |
2.11% |
2.1% |
|
| 71 |
VeChain |
VET |
$0,01 |
€0,0085 |
$873.044.228 |
-0.63% |
1.34% |
-5.25% |
|
| 72 |
Dash |
DASH |
$62,19 |
€52,34 |
$781.837.772 |
-2.58% |
7.34% |
-16.11% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$772.295.507 |
-0.06% |
2.78% |
-4.73% |
|
| 74 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$742.121.421 |
-0.16% |
-1.49% |
-5.29% |
|
| 75 |
Story |
IP |
$2,12 |
€1,78 |
$740.215.192 |
-1.13% |
-3.13% |
-11.26% |
|
| 76 |
United Stables |
U |
$1,00 |
€0,84 |
$733.985.858 |
-0.01% |
-0.04% |
-0.03% |
|
| 77 |
Sei |
SEI |
$0,11 |
€0,09 |
$699.590.152 |
-0.16% |
1.6% |
-3.12% |
|
| 78 |
PancakeSwap |
CAKE |
$1,90 |
€1,60 |
$633.266.170 |
-0.21% |
2.01% |
-5.42% |
|
| 79 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$624.577.085 |
0.37% |
1.64% |
-4.32% |
|
| 80 |
Nexo |
NEXO |
$0,95 |
€0,80 |
$610.654.899 |
-0.31% |
4.48% |
-1% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0097 |
€0,0081 |
$608.138.111 |
-0.15% |
2.27% |
-5.66% |
|
| 82 |
Tezos |
XTZ |
$0,56 |
€0,47 |
$600.849.467 |
-0.76% |
-3.13% |
-4.28% |
|
| 83 |
LayerZero |
ZRO |
$1,99 |
€1,67 |
$586.833.794 |
-0.61% |
5.92% |
16.67% |
|
| 84 |
Optimism |
OP |
$0,30 |
€0,25 |
$576.333.682 |
-0.7% |
2.39% |
-7.15% |
|
| 85 |
Chiliz |
CHZ |
$0,06 |
€0,05 |
$570.292.364 |
-1% |
10.07% |
-1.38% |
|
| 86 |
Stacks |
STX |
$0,30 |
€0,25 |
$542.101.266 |
-0.43% |
2.85% |
-6.5% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,80 |
€0,68 |
$526.846.807 |
0.01% |
1.9% |
-8.58% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$510.500.940 |
-0.74% |
0.44% |
-10.41% |
|
| 89 |
Curve DAO Token |
CRV |
$0,35 |
€0,29 |
$510.461.291 |
-0.88% |
0.72% |
-9.51% |
|
| 90 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.894.917 |
-0.01% |
0.02% |
-0.05% |
|
| 91 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$490.549.023 |
-0.01% |
0.07% |
-0.07% |
|
| 92 |
Morpho |
MORPHO |
$1,24 |
€1,04 |
$470.062.144 |
-0.24% |
5.53% |
-2.41% |
|
| 93 |
Immutable |
IMX |
$0,24 |
€0,20 |
$469.631.260 |
-0.74% |
1.25% |
-11.45% |
|
| 94 |
Kaia |
KAIA |
$0,08 |
€0,06 |
$467.363.260 |
0.69% |
-1.41% |
39.5% |
|
| 95 |
Lighter |
LIT |
$1,78 |
€1,50 |
$445.680.006 |
1% |
13.78% |
6.71% |
|
| 96 |
Injective |
INJ |
$4,44 |
€3,74 |
$444.223.534 |
-0.47% |
2.23% |
-7.29% |
|
| 97 |
Axie Infinity |
AXS |
$2,62 |
€2,21 |
$442.473.455 |
-1.96% |
37.47% |
32.48% |
|
| 98 |
Lido DAO |
LDO |
$0,52 |
€0,43 |
$436.846.054 |
-0.4% |
2.36% |
-7.35% |
|
| 99 |
ether.fi |
ETHFI |
$0,60 |
€0,50 |
$419.700.442 |
-0.5% |
3.89% |
-6.26% |
|
| 100 |
DoubleZero |
2Z |
$0,12 |
€0,10 |
$416.166.520 |
-0.83% |
-0.86% |
-1.55% |
|