Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.659,76 |
€66.251,31 |
$1.554.777.802.754 |
0.17% |
-0.86% |
0.48% |
|
| 2 |
Ethereum |
ETH |
$2.319,06 |
€1.978,38 |
$279.884.990.681 |
-0% |
-0.39% |
-4.21% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.715.790.156 |
0.01% |
-0.02% |
0.01% |
|
| 4 |
XRP |
XRP |
$1,44 |
€1,23 |
$88.674.767.077 |
0.14% |
-0.09% |
-2.58% |
|
| 5 |
BNB |
BNB |
$637,49 |
€543,84 |
$85.925.373.386 |
0.14% |
-0.07% |
-1.19% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.760.339.564 |
0.01% |
-0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$86,32 |
€73,64 |
$49.696.089.306 |
0.11% |
0.29% |
-2.99% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.615.992.232 |
0.01% |
-1.5% |
-1.25% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.725.417.760 |
-0.3% |
0.82% |
-0.79% |
|
| 10 |
Hyperliquid |
HYPE |
$41,20 |
€35,14 |
$10.510.821.403 |
0.23% |
-0.16% |
-8.64% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,26 |
€8,75 |
$9.444.719.323 |
0.08% |
-0.41% |
1.07% |
|
| 12 |
Bitcoin Cash |
BCH |
$455,29 |
€388,41 |
$9.117.519.638 |
-0.19% |
-1.05% |
-0.08% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.095.168.897 |
0.31% |
0.35% |
-2.68% |
|
| 14 |
Chainlink |
LINK |
$9,42 |
€8,04 |
$6.850.171.183 |
0.07% |
0.75% |
-1.97% |
|
| 15 |
Monero |
XMR |
$367,77 |
€313,74 |
$6.784.089.553 |
-0.39% |
-3.06% |
6.1% |
|
| 16 |
Zcash |
ZEC |
$357,55 |
€305,02 |
$5.951.136.733 |
0.15% |
4.54% |
6.43% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.906.404.807 |
0.25% |
2.62% |
3.41% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.761.540.715 |
0.06% |
-1.05% |
-0.52% |
|
| 19 |
MemeCore |
M |
$4,44 |
€3,78 |
$5.739.570.005 |
-2.75% |
-4.05% |
0.67% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.253.505 |
-0.01% |
-0.01% |
0.03% |
|
| 21 |
Litecoin |
LTC |
$56,62 |
€48,30 |
$4.364.993.294 |
0.13% |
0.95% |
0.33% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.356.144.317 |
0% |
-0.03% |
-0.01% |
|
| 23 |
Avalanche |
AVAX |
$9,42 |
€8,04 |
$4.067.681.747 |
-0.03% |
0.29% |
-2.98% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.944.651.330 |
0.17% |
0.2% |
0.52% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.850.848.035 |
-0% |
-0% |
-0.05% |
|
| 26 |
Sui |
SUI |
$0,95 |
€0,81 |
$3.761.966.636 |
0.35% |
0.07% |
-4.53% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.658.333.569 |
0.07% |
1% |
-1.03% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.452.706.389 |
-0.01% |
-0.03% |
-0% |
|
| 29 |
Toncoin |
TON |
$1,34 |
€1,14 |
$3.332.015.425 |
0.53% |
1.41% |
-4.85% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.034.005.787 |
0.35% |
-0.26% |
-2.87% |
|
| 31 |
Bittensor |
TAO |
$248,53 |
€212,02 |
$2.695.419.552 |
0.34% |
-0.76% |
-1.75% |
|
| 32 |
Tether Gold |
XAUt |
$4.694,40 |
€4.004,78 |
$2.628.386.768 |
0% |
0.32% |
-2.6% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,06 |
$2.404.763.798 |
-0.66% |
-2.54% |
-6.19% |
|
| 34 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.396.608.722 |
-0% |
-0.02% |
0.02% |
|
| 35 |
PAX Gold |
PAXG |
$4.699,62 |
€4.009,23 |
$2.263.172.099 |
0% |
0.45% |
-2.6% |
|
| 36 |
Mantle |
MNT |
$0,65 |
€0,55 |
$2.130.417.583 |
0.15% |
0.42% |
-4.8% |
|
| 37 |
Polkadot |
DOT |
$1,26 |
€1,08 |
$2.119.831.259 |
-0.09% |
1.25% |
-4.9% |
|
| 38 |
Uniswap |
UNI |
$3,27 |
€2,79 |
$2.082.541.840 |
0.21% |
0.45% |
-5.42% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.942.134.496 |
-0.34% |
-0.88% |
7.49% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,41 |
€1,20 |
$1.823.529.126 |
0.17% |
0.24% |
0.84% |
|
| 41 |
OKB |
OKB |
$83,84 |
€71,52 |
$1.760.651.890 |
0.02% |
-0.48% |
-3.11% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,15 |
$1.753.345.562 |
0.22% |
0.73% |
-7.79% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.657.629.281 |
0.1% |
-0.66% |
-2.85% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.609.870.229 |
-0.1% |
0.91% |
-1.58% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.578.332.166 |
-0.01% |
-0.02% |
0.02% |
|
| 46 |
Aave |
AAVE |
$94,80 |
€80,88 |
$1.459.612.823 |
0.47% |
0.12% |
-17.91% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.402.886.354 |
0.03% |
0% |
0.03% |
|
| 48 |
Bitget Token |
BGB |
$1,99 |
€1,70 |
$1.389.080.016 |
0.21% |
1.82% |
3.86% |
|
| 49 |
Internet Computer |
ICP |
$2,46 |
€2,10 |
$1.358.662.851 |
-0.02% |
-0.96% |
-5.77% |
|
| 50 |
Ethereum Classic |
ETC |
$8,53 |
€7,28 |
$1.334.132.256 |
0.14% |
0.25% |
-2.71% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.282.476.628 |
0.45% |
-0.19% |
-2.56% |
|
| 52 |
KuCoin Token |
KCS |
$8,42 |
€7,19 |
$1.134.189.475 |
0.03% |
-0.45% |
-3.48% |
|
| 53 |
DeXe |
DEXE |
$12,82 |
€10,93 |
$1.073.139.678 |
-0.82% |
4.68% |
0.81% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.057.540.803 |
-0.02% |
-0.02% |
-0.02% |
|
| 55 |
Cosmos |
ATOM |
$2,01 |
€1,71 |
$1.014.479.202 |
0.05% |
4.14% |
9.4% |
|
| 56 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$983.197.216 |
0.48% |
3.66% |
-0.89% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$982.818.392 |
0.18% |
-1.98% |
2.51% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$958.066.230 |
0.38% |
-1.05% |
-11.49% |
|
| 59 |
Render |
RENDER |
$1,79 |
€1,53 |
$928.872.018 |
-0.02% |
-0.61% |
-3.4% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$922.944.978 |
-0.25% |
-1.7% |
-8.06% |
|
| 61 |
Quant |
QNT |
$72,11 |
€61,52 |
$870.614.735 |
0.45% |
1.22% |
-5.73% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$861.619.147 |
0.16% |
-1.56% |
-7.4% |
|
| 63 |
GateToken |
GT |
$7,39 |
€6,30 |
$850.673.490 |
-0% |
0% |
1.68% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$812.759.274 |
0.73% |
2.55% |
1.45% |
|
| 65 |
Morpho |
MORPHO |
$1,84 |
€1,57 |
$812.774.022 |
-0.07% |
-1.46% |
-5.43% |
|
| 66 |
Aptos |
APT |
$0,99 |
€0,84 |
$794.674.672 |
-0.34% |
3.32% |
-0.6% |
|
| 67 |
Filecoin |
FIL |
$0,95 |
€0,81 |
$733.779.104 |
0.45% |
1.79% |
-3.11% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,03 |
$715.910.010 |
2.15% |
-16.76% |
25.76% |
|
| 69 |
Flare |
FLR |
$0,0079 |
€0,0067 |
$677.023.522 |
-0.19% |
-0.45% |
-6.68% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,90 |
€2,47 |
$674.465.100 |
0.29% |
1.26% |
-3.54% |
|
| 71 |
JUST |
JST |
$0,08 |
€0,07 |
$659.111.573 |
-0.71% |
-4.74% |
9.2% |
|
| 72 |
VeChain |
VET |
$0,0073 |
€0,0062 |
$629.827.975 |
0.57% |
1.34% |
0.98% |
|
| 73 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$623.959.499 |
0.3% |
2.43% |
2.13% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$615.819.512 |
0.09% |
-0.32% |
-5.99% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$593.876.164 |
-0.14% |
-0.65% |
-3.64% |
|
| 76 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$590.612.400 |
0.18% |
-1.09% |
-11.5% |
|
| 77 |
Nexo |
NEXO |
$0,91 |
€0,77 |
$586.568.396 |
0.22% |
0.42% |
-2.31% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$558.677.232 |
0.06% |
-0.45% |
-1.47% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0072 |
$532.896.397 |
0.76% |
-3.24% |
9.39% |
|
| 80 |
LayerZero |
ZRO |
$1,57 |
€1,34 |
$499.697.769 |
0.27% |
0.16% |
-19.09% |
|
| 81 |
edgeX |
EDGE |
$1,42 |
€1,21 |
$497.720.446 |
-1.31% |
3.07% |
5.56% |
|
| 82 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$496.101.724 |
-0.57% |
-4.46% |
16.72% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.841.727 |
0% |
0.2% |
0.14% |
|
| 84 |
PancakeSwap |
CAKE |
$1,51 |
€1,29 |
$494.189.830 |
0.29% |
0.11% |
-5.15% |
|
| 85 |
siren |
SIREN |
$0,66 |
€0,57 |
$482.072.342 |
-0.58% |
1.52% |
-7.66% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$471.574.751 |
0.02% |
-0.57% |
-8.88% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,60 |
$463.236.604 |
0.44% |
-0.49% |
-6.07% |
|
| 88 |
Dash |
DASH |
$36,34 |
€31,00 |
$460.679.241 |
0.21% |
-1.22% |
-1.45% |
|
| 89 |
EURC |
EURC |
$1,17 |
€1,00 |
$447.092.029 |
0% |
0.27% |
-0.4% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$432.429.859 |
0.51% |
-0.88% |
7.15% |
|
| 91 |
Stacks |
STX |
$0,23 |
€0,20 |
$416.632.485 |
0.28% |
0.84% |
-4.67% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$414.995.303 |
-0.01% |
-0.02% |
-0.06% |
|
| 93 |
Venice Token |
VVV |
$8,80 |
€7,51 |
$405.028.092 |
0.62% |
2.32% |
-1.24% |
|
| 94 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$403.911.558 |
-0.28% |
-1.3% |
-1.23% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,43 |
€0,37 |
$400.181.285 |
1.29% |
0.11% |
-0.7% |
|
| 96 |
ether.fi |
ETHFI |
$0,45 |
€0,38 |
$373.069.669 |
0.2% |
-1.18% |
-12.39% |
|
| 97 |
Humanity Protocol |
H |
$0,14 |
€0,12 |
$372.176.708 |
-1.01% |
-4.44% |
3.79% |
|
| 98 |
Monad |
MON |
$0,03 |
€0,03 |
$361.250.266 |
0.07% |
-3.23% |
-10.22% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$359.141.176 |
0.24% |
-1.13% |
-0.25% |
|
| 100 |
Zebec Network |
ZBCN |
$0,0036 |
€0,0030 |
$356.278.191 |
-3.99% |
5.18% |
27.72% |
|