Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$61.456,38 |
€53.279,79 |
$1.231.614.371.766 |
0.33% |
-0.39% |
-4.58% |
|
| 2 |
Ethereum |
ETH |
$1.618,29 |
€1.402,98 |
$195.302.096.383 |
0.54% |
-1.18% |
-10.97% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.767.993.552 |
-0.01% |
-0.03% |
0.04% |
|
| 4 |
BNB |
BNB |
$585,75 |
€507,82 |
$78.950.044.672 |
0.48% |
-1.15% |
-5.79% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.947.695.851 |
-0.01% |
0% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,10 |
€0,95 |
$67.972.110.171 |
0.36% |
-3.64% |
-8.78% |
|
| 7 |
Solana |
SOL |
$62,91 |
€54,54 |
$36.456.611.767 |
0.6% |
-3.22% |
-12.23% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.437.901.786 |
-0.15% |
-0.48% |
-3.59% |
|
| 9 |
Hyperliquid |
HYPE |
$53,27 |
€46,18 |
$13.510.836.072 |
0.85% |
-7.69% |
-28.81% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.815.160.994 |
1.07% |
-2.15% |
-9.19% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,47 |
€8,21 |
$8.720.364.497 |
-0.4% |
0.03% |
-4.98% |
|
| 12 |
Zcash |
ZEC |
$408,69 |
€354,31 |
$6.828.329.398 |
0.31% |
-5.31% |
-35.18% |
|
| 13 |
Canton |
CC |
$0,16 |
€0,14 |
$6.314.896.230 |
-0.25% |
0.36% |
5.94% |
|
| 15 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.174.145.107 |
0.11% |
-4.96% |
-12.77% |
|
| 15 |
Monero |
XMR |
$329,07 |
€285,29 |
$6.174.431.701 |
-0.43% |
5.71% |
-7.77% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.821.771.118 |
0.88% |
-2.99% |
-19.9% |
|
| 17 |
Chainlink |
LINK |
$7,56 |
€6,55 |
$5.493.933.440 |
0.68% |
-3.44% |
-9.33% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.272.344 |
-0.02% |
-0% |
0.02% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.478.834.754 |
-0% |
0% |
0.05% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.410.155.836 |
-0% |
0.02% |
0.08% |
|
| 21 |
Toncoin |
TON |
$1,59 |
€1,38 |
$4.258.363.294 |
1.57% |
-6.75% |
-16.32% |
|
| 22 |
Bitcoin Cash |
BCH |
$194,13 |
€168,30 |
$3.891.640.421 |
0.58% |
-4.33% |
-19.49% |
|
| 23 |
MemeCore |
M |
$2,83 |
€2,46 |
$3.714.924.929 |
0.72% |
-2.92% |
-15.95% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.365.062.925 |
0.64% |
-2.43% |
-9.18% |
|
| 25 |
Litecoin |
LTC |
$41,64 |
€36,10 |
$3.217.688.185 |
0.5% |
-2.97% |
-11.82% |
|
| 26 |
Sui |
SUI |
$0,72 |
€0,63 |
$2.919.689.680 |
0.93% |
-3.19% |
-12.53% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.858.103.916 |
0.01% |
0.01% |
0% |
|
| 28 |
Avalanche |
AVAX |
$6,36 |
€5,52 |
$2.748.214.419 |
0.58% |
-4.1% |
-21% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.715.760.013 |
0.69% |
-1.19% |
-11.26% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.653.544.130 |
0.82% |
-0.84% |
-4.13% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.615.175.936 |
0.03% |
0.03% |
0.03% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,97 |
€1,71 |
$2.554.809.364 |
0.89% |
-9.4% |
-30.4% |
|
| 33 |
Tether Gold |
XAUt |
$4.045,67 |
€3.507,40 |
$2.479.281.303 |
0.3% |
-3.94% |
-8.49% |
|
| 34 |
Bittensor |
TAO |
$200,99 |
€174,25 |
$2.211.361.964 |
1.1% |
-2.31% |
-11.02% |
|
| 35 |
Audiera |
BEAT |
$6,95 |
€6,02 |
$2.001.556.517 |
5.22% |
46.41% |
451.6% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.871.055.857 |
-0.05% |
7.66% |
-5.48% |
|
| 37 |
PAX Gold |
PAXG |
$4.055,41 |
€3.515,85 |
$1.852.893.809 |
0.4% |
-3.88% |
-8.66% |
|
| 38 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.741.272.372 |
0.37% |
-1.49% |
-11.6% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.669.509.882 |
2.09% |
-0.31% |
-9.82% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.650.763.590 |
0.01% |
0% |
0.01% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.620.518.197 |
1.36% |
-7.25% |
-20.27% |
|
| 42 |
Polkadot |
DOT |
$0,91 |
€0,79 |
$1.540.498.136 |
0.85% |
-4.8% |
-17.25% |
|
| 43 |
Worldcoin |
WLD |
$0,45 |
€0,39 |
$1.512.188.255 |
3.41% |
-12.45% |
-15.84% |
|
| 44 |
DeXe |
DEXE |
$17,95 |
€15,56 |
$1.502.968.443 |
1.35% |
-7.98% |
1.72% |
|
| 45 |
Uniswap |
UNI |
$2,39 |
€2,07 |
$1.484.434.667 |
0.64% |
-3.65% |
-14.97% |
|
| 46 |
OKB |
OKB |
$70,22 |
€60,88 |
$1.474.704.786 |
0.29% |
-2.14% |
-11.06% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.347.618.915 |
-0% |
-0.02% |
0.03% |
|
| 48 |
Pi |
PI |
$0,12 |
€0,11 |
$1.329.141.376 |
0.21% |
-2.53% |
-10.01% |
|
| 49 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.272.635.494 |
0.78% |
-1% |
-19.47% |
|
| 50 |
Bitget Token |
BGB |
$1,76 |
€1,53 |
$1.232.250.096 |
0.12% |
-0.42% |
-6.67% |
|
| 51 |
Internet Computer |
ICP |
$2,20 |
€1,91 |
$1.217.006.631 |
0.69% |
-3.79% |
-29.05% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.108.795.431 |
1.08% |
-3.32% |
-14.2% |
|
| 53 |
Ethereum Classic |
ETC |
$6,93 |
€6,01 |
$1.088.250.833 |
1.4% |
-1.07% |
-10.32% |
|
| 54 |
Morpho |
MORPHO |
$2,03 |
€1,76 |
$1.017.972.486 |
1.7% |
6.77% |
8.36% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,87 |
$1.000.323.514 |
0% |
0.08% |
0.07% |
|
| 56 |
Aave |
AAVE |
$61,10 |
€52,97 |
$941.455.064 |
1.39% |
-1.52% |
-18.06% |
|
| 57 |
Cosmos |
ATOM |
$1,76 |
€1,53 |
$901.724.347 |
0.75% |
-0.72% |
-5.24% |
|
| 58 |
KuCoin Token |
KCS |
$6,47 |
€5,61 |
$871.430.848 |
0.35% |
3.3% |
-10.67% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$830.995.933 |
0.41% |
-0.3% |
-5.79% |
|
| 61 |
Stable |
STABLE |
$0,03 |
€0,03 |
$783.725.789 |
0.01% |
-3.12% |
-12.57% |
|
| 61 |
Render |
RENDER |
$1,51 |
€1,31 |
$783.377.698 |
1.2% |
-6.66% |
-30.03% |
|
| 62 |
Quant |
QNT |
$64,87 |
€56,24 |
$783.173.109 |
1.19% |
-1.05% |
-9.62% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$773.650.572 |
-0.5% |
-4.98% |
-18.74% |
|
| 64 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$768.473.538 |
0.65% |
-4.93% |
-22.95% |
|
| 65 |
币安人生 |
币安人生 |
$0,71 |
€0,62 |
$710.038.162 |
0.01% |
3.82% |
10.95% |
|
| 66 |
JUST |
JST |
$0,08 |
€0,07 |
$677.505.396 |
0.58% |
-3.17% |
5.68% |
|
| 67 |
GateToken |
GT |
$6,27 |
€5,44 |
$668.031.761 |
0.04% |
-1.05% |
-6.77% |
|
| 68 |
Ethena |
ENA |
$0,07 |
€0,06 |
$666.061.126 |
1.08% |
-10.75% |
-36.19% |
|
| 69 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$632.021.731 |
-0.58% |
-2.93% |
-0.42% |
|
| 70 |
Venice Token |
VVV |
$12,92 |
€11,20 |
$605.163.279 |
-0.71% |
-15.63% |
-37.23% |
|
| 71 |
Flare |
FLR |
$0,0068 |
€0,0059 |
$582.656.670 |
-0.29% |
-2.4% |
-5.26% |
|
| 72 |
Filecoin |
FIL |
$0,73 |
€0,63 |
$574.740.905 |
0.73% |
-4.54% |
-21.74% |
|
| 73 |
siren |
SIREN |
$0,76 |
€0,66 |
$548.776.743 |
-0.26% |
-17.55% |
28.06% |
|
| 74 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$513.875.136 |
0.97% |
-0.76% |
-18.68% |
|
| 75 |
Aptos |
APT |
$0,62 |
€0,54 |
$507.186.099 |
1.14% |
-6.95% |
-23.84% |
|
| 76 |
Nexo |
NEXO |
$0,78 |
€0,68 |
$506.450.254 |
0.27% |
1.94% |
-1.17% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.065.383 |
-0% |
-0.01% |
0.06% |
|
| 78 |
Injective |
INJ |
$4,93 |
€4,27 |
$492.501.335 |
0.36% |
-11.17% |
-24.92% |
|
| 79 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$486.482.480 |
1.18% |
-5.67% |
-27.1% |
|
| 80 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$482.586.795 |
1.51% |
-4.28% |
-17.25% |
|
| 81 |
Pump.fun |
PUMP |
$0,0014 |
€0,0012 |
$478.502.092 |
1.14% |
-9.82% |
-22.39% |
|
| 82 |
EURC |
EURC |
$1,15 |
€1,00 |
$437.668.181 |
-0.01% |
-0.04% |
-0.57% |
|
| 83 |
Humanity |
H |
$0,15 |
€0,13 |
$432.924.487 |
3.79% |
-8.76% |
-73.86% |
|
| 84 |
Dash |
DASH |
$33,58 |
€29,11 |
$427.421.338 |
0.54% |
-4.88% |
-14.87% |
|
| 85 |
PancakeSwap |
CAKE |
$1,30 |
€1,12 |
$420.424.859 |
0.9% |
-0.92% |
0.42% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$416.557.627 |
-0.11% |
-7.72% |
-28.09% |
|
| 87 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$401.757.505 |
0.73% |
-3.16% |
-16.38% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0064 |
€0,0055 |
$401.126.805 |
0.01% |
-4.87% |
-9.78% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,64 |
€1,42 |
$388.819.409 |
1.38% |
-1.16% |
-17.24% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$373.822.451 |
1.18% |
-5.56% |
-3.72% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$369.963.045 |
0.91% |
-3.41% |
-16.66% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,54 |
€0,47 |
$354.152.691 |
0.58% |
-5.56% |
-26.19% |
|
| 93 |
Lighter |
LIT |
$1,41 |
€1,22 |
$353.121.770 |
-0.5% |
-12.44% |
-20.78% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.796.979 |
0% |
0% |
0.01% |
|
| 95 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$329.697.426 |
0.31% |
-0.13% |
-2.18% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,04 |
$328.961.264 |
1.26% |
-3.93% |
-22.25% |
|
| 97 |
Kite |
KITE |
$0,18 |
€0,15 |
$318.351.726 |
1.54% |
-4.82% |
-8.38% |
|
| 98 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$317.949.618 |
0.56% |
3.89% |
2.86% |
|
| 99 |
Stacks |
STX |
$0,17 |
€0,15 |
$316.783.487 |
0.89% |
-4.22% |
-17.25% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,33 |
€0,29 |
$311.858.030 |
0.41% |
-0.89% |
-10.57% |
|