Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$69.481,25 |
€60.319,04 |
$1.389.711.426.951 |
-1.25% |
-1.84% |
-3.83% |
|
| 2 |
Ethereum |
ETH |
$2.044,45 |
€1.774,85 |
$246.748.410.294 |
-1.39% |
-1.21% |
-2.91% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.998.801.858 |
-0% |
0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$648,67 |
€563,13 |
$88.451.012.343 |
-0.76% |
-0.12% |
-1.14% |
|
| 5 |
XRP |
XRP |
$1,37 |
€1,19 |
$84.098.190.252 |
-1.05% |
-1.79% |
-3.95% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$78.870.626.885 |
-0.01% |
-0% |
0.01% |
|
| 7 |
Solana |
SOL |
$85,83 |
€74,51 |
$49.020.096.317 |
-1.67% |
-1.11% |
-5.37% |
|
| 8 |
TRON |
TRX |
$0,29 |
€0,25 |
$27.415.152.487 |
0.17% |
-0.11% |
2.24% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.406.598.309 |
-1.32% |
0.16% |
-1.31% |
|
| 10 |
Hyperliquid |
HYPE |
$37,03 |
€32,15 |
$9.530.169.098 |
-2.19% |
0.67% |
16.85% |
|
| 11 |
Cardano |
ADA |
$0,26 |
€0,23 |
$9.356.098.262 |
-1.41% |
-2.13% |
-5.84% |
|
| 12 |
Bitcoin Cash |
BCH |
$454,00 |
€394,14 |
$9.082.962.415 |
-1.27% |
-0.47% |
-1.88% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,07 |
€7,87 |
$8.355.190.931 |
0.08% |
-1.01% |
0.86% |
|
| 14 |
Monero |
XMR |
$353,03 |
€306,47 |
$6.512.165.816 |
-0.07% |
0.23% |
-4.22% |
|
| 15 |
Chainlink |
LINK |
$8,94 |
€7,76 |
$6.331.393.044 |
-1.09% |
-1.8% |
-4.62% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.915.736.017 |
-0% |
-0.02% |
0.01% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.582.979.292 |
-1.07% |
-0.67% |
-4.07% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.365.070.323 |
-0% |
-0.02% |
-0% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.219.895.443 |
-1.27% |
-1.8% |
-1.14% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.606.962.737 |
0% |
-0% |
0% |
|
| 21 |
Litecoin |
LTC |
$54,06 |
€46,93 |
$4.159.422.842 |
-0.74% |
-1.66% |
-4.1% |
|
| 22 |
Avalanche |
AVAX |
$9,50 |
€8,25 |
$4.101.854.661 |
-1.15% |
-2.5% |
0.28% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$4.086.546.523 |
0% |
-0% |
-0.01% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.053.732.320 |
-1.5% |
-1.92% |
-7.03% |
|
| 25 |
Sui |
SUI |
$0,96 |
€0,84 |
$3.761.526.979 |
-2.08% |
-1.74% |
-0.25% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.476.725.476 |
-1.11% |
1.15% |
4.59% |
|
| 27 |
Zcash |
ZEC |
$206,75 |
€179,49 |
$3.427.076.923 |
-2.38% |
-3.96% |
-11.25% |
|
| 28 |
Toncoin |
TON |
$1,32 |
€1,14 |
$3.233.918.137 |
-1.22% |
0.58% |
-5.24% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.091.454.544 |
-0.83% |
-1.07% |
-3.43% |
|
| 30 |
Tether Gold |
XAUt |
$5.110,34 |
€4.436,46 |
$2.885.033.831 |
-0.33% |
-0.71% |
0.54% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.760.997.671 |
-1.06% |
-2.83% |
-4.52% |
|
| 32 |
PAX Gold |
PAXG |
$5.147,64 |
€4.468,84 |
$2.573.620.278 |
-0.33% |
-0.75% |
0.56% |
|
| 33 |
Pi |
PI |
$0,26 |
€0,22 |
$2.490.354.184 |
1.12% |
8.68% |
33.28% |
|
| 34 |
Polkadot |
DOT |
$1,49 |
€1,29 |
$2.491.173.381 |
-0.9% |
-3.37% |
-3.07% |
|
| 35 |
Uniswap |
UNI |
$3,86 |
€3,35 |
$2.446.156.079 |
-1.34% |
-2.3% |
-5.13% |
|
| 36 |
Mantle |
MNT |
$0,71 |
€0,61 |
$2.322.136.957 |
-0.39% |
0.98% |
-2.44% |
|
| 37 |
Bittensor |
TAO |
$207,27 |
€179,94 |
$2.229.880.054 |
-3.15% |
3.69% |
7.49% |
|
| 38 |
OKB |
OKB |
$94,56 |
€82,09 |
$1.985.686.347 |
-0.62% |
-1.04% |
-11.61% |
|
| 39 |
MemeCore |
M |
$1,48 |
€1,28 |
$1.890.102.813 |
1.58% |
3.83% |
3.71% |
|
| 40 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.862.114.841 |
-0.29% |
6.05% |
3.31% |
|
| 41 |
Aster |
ASTER |
$0,70 |
€0,61 |
$1.742.991.627 |
-1.8% |
0.66% |
-4.14% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$1.740.084.719 |
-0% |
-0.03% |
0.02% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,31 |
€1,14 |
$1.688.997.058 |
-1.1% |
-0.18% |
0.79% |
|
| 44 |
Aave |
AAVE |
$107,43 |
€93,26 |
$1.651.626.312 |
-2.11% |
-5.1% |
-9.11% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.559.419.879 |
-0.01% |
-0.02% |
0.03% |
|
| 46 |
Bitget Token |
BGB |
$2,16 |
€1,88 |
$1.514.878.368 |
0.04% |
-0.61% |
-3.59% |
|
| 47 |
Internet Computer |
ICP |
$2,62 |
€2,28 |
$1.441.266.966 |
-0.04% |
-3.99% |
2.26% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.352.249.830 |
-1.83% |
-3.07% |
-7.12% |
|
| 49 |
Ethereum Classic |
ETC |
$8,13 |
€7,05 |
$1.266.487.248 |
-1.18% |
-3.18% |
-7.8% |
|
| 50 |
Ondo |
ONDO |
$0,25 |
€0,22 |
$1.231.477.499 |
-1.69% |
-2.76% |
-6.06% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.104.490.605 |
0% |
-0.01% |
0.01% |
|
| 52 |
KuCoin Token |
KCS |
$7,96 |
€6,91 |
$1.051.935.478 |
-0.88% |
-1.44% |
-1.06% |
|
| 53 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.029.671.266 |
-1.11% |
-0.61% |
-6.18% |
|
| 54 |
Worldcoin |
WLD |
$0,35 |
€0,30 |
$1.015.612.132 |
-3.18% |
-4.13% |
-16.17% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,87 |
$1.004.594.822 |
0.01% |
-0.02% |
-0.03% |
|
| 56 |
Cosmos |
ATOM |
$1,81 |
€1,57 |
$902.250.311 |
-0.67% |
-0.88% |
-3.68% |
|
| 57 |
Ethena |
ENA |
$0,10 |
€0,09 |
$875.358.515 |
-1.68% |
-2.95% |
-11.57% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$823.123.313 |
-1.02% |
-1.66% |
-3.59% |
|
| 59 |
Render |
RENDER |
$1,57 |
€1,36 |
$812.215.725 |
-2.97% |
0.93% |
11.62% |
|
| 60 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$809.577.343 |
3.92% |
-7.69% |
-20.4% |
|
| 61 |
GateToken |
GT |
$6,99 |
€6,07 |
$805.337.738 |
-0.6% |
-0.84% |
-4.74% |
|
| 62 |
Morpho |
MORPHO |
$1,96 |
€1,70 |
$788.343.822 |
-0.81% |
-1.38% |
-0.57% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,07 |
$760.725.386 |
-1.17% |
-1.83% |
-3.63% |
|
| 64 |
Flare |
FLR |
$0,0089 |
€0,0077 |
$756.008.266 |
-0.68% |
-1.46% |
-4.98% |
|
| 65 |
Quant |
QNT |
$62,06 |
€53,87 |
$749.195.729 |
-1.66% |
-1.45% |
-6.97% |
|
| 66 |
Aptos |
APT |
$0,91 |
€0,79 |
$710.743.546 |
-1.25% |
-5.69% |
-10.33% |
|
| 67 |
Pump.fun |
PUMP |
$0,0020 |
€0,0018 |
$670.923.161 |
-2.76% |
-1.38% |
-2.25% |
|
| 68 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$657.688.051 |
-0.18% |
2.13% |
-6.74% |
|
| 69 |
Filecoin |
FIL |
$0,86 |
€0,74 |
$651.508.828 |
-1.3% |
-5.21% |
-17.44% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,73 |
€2,37 |
$634.288.281 |
-2.16% |
-7.71% |
-18.59% |
|
| 71 |
LayerZero |
ZRO |
$1,99 |
€1,73 |
$606.490.698 |
-2.75% |
-4.51% |
2.48% |
|
| 72 |
VeChain |
VET |
$0,0070 |
€0,0061 |
$603.150.621 |
-1.11% |
-2.14% |
-5.78% |
|
| 73 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$580.904.493 |
-1.42% |
-4.35% |
-7.06% |
|
| 74 |
Stable |
STABLE |
$0,03 |
€0,02 |
$579.659.598 |
-0.65% |
-1.87% |
-1.46% |
|
| 75 |
Nexo |
NEXO |
$0,89 |
€0,78 |
$578.112.761 |
-1.15% |
-2.05% |
0.73% |
|
| 76 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$562.124.061 |
-1.3% |
-3.69% |
-16.58% |
|
| 77 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$515.716.667 |
-2.1% |
-3.44% |
-5.6% |
|
| 78 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.396.089 |
-0.04% |
-0.02% |
-0.04% |
|
| 79 |
Decred |
DCR |
$27,37 |
€23,76 |
$473.958.296 |
-0.77% |
-4.17% |
-13.52% |
|
| 80 |
JUST |
JST |
$0,05 |
€0,05 |
$465.585.093 |
-0.58% |
0.48% |
9.36% |
|
| 81 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,61 |
$458.705.291 |
-2.66% |
-1.79% |
-5.98% |
|
| 82 |
PancakeSwap |
CAKE |
$1,38 |
€1,20 |
$455.859.807 |
-0.66% |
-0.28% |
-1.38% |
|
| 83 |
Stacks |
STX |
$0,25 |
€0,22 |
$454.575.816 |
-1.15% |
-3.24% |
-6.93% |
|
| 84 |
Kite |
KITE |
$0,25 |
€0,22 |
$453.276.878 |
0.45% |
-6.75% |
-7.38% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$448.272.999 |
-0.11% |
-0.6% |
-0.66% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0070 |
€0,0060 |
$437.098.070 |
-1.93% |
-3.36% |
-5.18% |
|
| 87 |
Sei |
SEI |
$0,06 |
€0,05 |
$422.059.517 |
-1.57% |
-1.02% |
-8.94% |
|
| 88 |
ether.fi |
ETHFI |
$0,56 |
€0,49 |
$419.948.168 |
-0.44% |
-2.81% |
0.93% |
|
| 89 |
Dash |
DASH |
$32,14 |
€27,91 |
$405.725.406 |
-2.05% |
-1.02% |
-8.11% |
|
| 90 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$386.832.212 |
-1.25% |
-2.3% |
-7.63% |
|
| 91 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$384.672.533 |
-0.83% |
-3.55% |
-3.21% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$375.020.280 |
0.02% |
0.05% |
0.02% |
|
| 93 |
DeXe |
DEXE |
$4,32 |
€3,75 |
$361.600.496 |
-0.73% |
-0.41% |
20.35% |
|
| 94 |
River |
RIVER |
$18,29 |
€15,88 |
$358.543.410 |
-0.84% |
21.52% |
20.9% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$357.990.870 |
-2.23% |
-1.69% |
1.69% |
|
| 96 |
pippin |
PIPPIN |
$0,34 |
€0,30 |
$344.129.980 |
-3.19% |
-2.48% |
-2.98% |
|
| 97 |
Humanity Protocol |
H |
$0,14 |
€0,12 |
$339.753.078 |
-1.53% |
0.45% |
-5.78% |
|
| 98 |
Curve DAO Token |
CRV |
$0,23 |
€0,20 |
$339.264.694 |
-0.82% |
-5.23% |
-9.87% |
|
| 99 |
Gnosis |
GNO |
$128,28 |
€111,37 |
$338.580.362 |
-0.53% |
0.16% |
-4.56% |
|
| 100 |
Kaia |
KAIA |
$0,05 |
€0,05 |
$337.169.300 |
-1.05% |
-2.89% |
-1.39% |
|