Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.229,43 |
€66.141,81 |
$1.550.111.985.892 |
-0.14% |
-0.7% |
22.81% |
|
| 2 |
Ethereum |
ETH |
$2.422,65 |
€2.074,84 |
$292.369.516.373 |
-0.44% |
1.34% |
29.19% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.195.091.078 |
0% |
0.02% |
0.09% |
|
| 4 |
XRP |
XRP |
$1,52 |
€1,30 |
$95.183.904.101 |
-1.79% |
12.19% |
51.65% |
|
| 5 |
BNB |
BNB |
$694,77 |
€595,03 |
$92.518.276.946 |
-1.66% |
3.49% |
13.97% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.581.588.207 |
0% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$93,68 |
€80,23 |
$54.629.945.539 |
-0.84% |
2.75% |
24.88% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.646.226.984 |
-0.41% |
1.24% |
3.6% |
|
| 9 |
Hyperliquid |
HYPE |
$76,96 |
€65,91 |
$19.404.796.064 |
-2.25% |
4.22% |
37.42% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.171.359.298 |
-2.02% |
9.09% |
30.34% |
|
| 11 |
Zcash |
ZEC |
$792,39 |
€678,63 |
$13.337.733.832 |
-2.95% |
25.99% |
62.32% |
|
| 12 |
Chainlink |
LINK |
$11,59 |
€9,93 |
$8.673.229.981 |
-1.53% |
1.44% |
25.01% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,41 |
€8,06 |
$8.654.390.512 |
0.07% |
1.36% |
6.83% |
|
| 14 |
Cardano |
ADA |
$0,23 |
€0,19 |
$8.231.708.359 |
-2.85% |
7.2% |
26.05% |
|
| 15 |
Monero |
XMR |
$425,60 |
€364,50 |
$7.998.983.039 |
-3.21% |
3.51% |
5.55% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.982.590.189 |
-2.23% |
6.85% |
27.78% |
|
| 17 |
Bitcoin Cash |
BCH |
$276,79 |
€237,05 |
$5.557.635.979 |
-2.02% |
6.44% |
34.96% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,10 |
$4.616.233.756 |
-4.22% |
13.73% |
22.41% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.576.968.505 |
0.01% |
0.01% |
0.08% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.106.404.075 |
-0.01% |
-0.02% |
0% |
|
| 21 |
Litecoin |
LTC |
$51,40 |
€44,02 |
$3.985.024.211 |
-1.04% |
2.41% |
16.99% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,44 |
€1,23 |
$3.975.229.335 |
-1.67% |
0.04% |
8.02% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.974.888.300 |
-0.02% |
0% |
0.07% |
|
| 24 |
Sui |
SUI |
$0,84 |
€0,72 |
$3.442.049.195 |
-2.63% |
7.57% |
24.06% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.415.984.011 |
-0.69% |
3.41% |
18.84% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.387.223.468 |
0% |
-0.04% |
0.02% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.261.807.341 |
-2.2% |
7.57% |
20.93% |
|
| 28 |
Avalanche |
AVAX |
$7,51 |
€6,44 |
$3.244.442.438 |
-1.32% |
1.09% |
14.05% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.976.338.965 |
-1.25% |
10.9% |
26.99% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.922.780.151 |
-0.01% |
-0.04% |
-0% |
|
| 31 |
Tether Gold |
XAUt |
$4.580,35 |
€3.922,76 |
$2.806.944.518 |
-0.02% |
0.26% |
5.13% |
|
| 32 |
Uniswap |
UNI |
$4,14 |
€3,54 |
$2.580.766.242 |
-1.11% |
5.6% |
27.78% |
|
| 33 |
Bittensor |
TAO |
$225,66 |
€193,26 |
$2.540.674.587 |
-1.22% |
2.19% |
14.58% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,94 |
€1,66 |
$2.532.768.742 |
-1.79% |
3.16% |
18.94% |
|
| 35 |
OKB |
OKB |
$111,40 |
€95,41 |
$2.339.423.733 |
-1.31% |
3.6% |
3.62% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.073.669.818 |
-0.01% |
-0.02% |
0% |
|
| 37 |
PAX Gold |
PAXG |
$4.588,68 |
€3.929,90 |
$1.988.303.408 |
-0.02% |
0.14% |
4.92% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.885.163.106 |
-1.04% |
-2.86% |
3.99% |
|
| 39 |
Aave |
AAVE |
$122,16 |
€104,63 |
$1.884.171.634 |
-0.91% |
14.17% |
40.85% |
|
| 40 |
Ondo |
ONDO |
$0,38 |
€0,32 |
$1.826.840.704 |
-1.88% |
1.19% |
15.26% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.782.848.038 |
-2.06% |
-6.51% |
9.68% |
|
| 42 |
Pump.fun |
PUMP |
$0,0044 |
€0,0038 |
$1.724.211.554 |
-2.43% |
15.81% |
59.36% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.694.214.542 |
-0.95% |
17.88% |
55.03% |
|
| 44 |
Mantle |
MNT |
$0,49 |
€0,42 |
$1.631.687.621 |
-0.41% |
-5.04% |
12.72% |
|
| 45 |
Polkadot |
DOT |
$0,93 |
€0,79 |
$1.571.763.720 |
-2.14% |
5.2% |
20.21% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.560.728.404 |
0.13% |
2.5% |
30.55% |
|
| 47 |
MemeCore |
M |
$1,13 |
€0,96 |
$1.504.170.929 |
-1.17% |
-4.42% |
1.47% |
|
| 48 |
Ethena |
ENA |
$0,15 |
€0,13 |
$1.490.773.286 |
-0.32% |
12.76% |
79.74% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.490.375.099 |
0% |
-0.01% |
0.08% |
|
| 50 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.447.047.616 |
-2.68% |
5.31% |
15.78% |
|
| 51 |
Internet Computer |
ICP |
$2,41 |
€2,07 |
$1.340.954.967 |
-1.81% |
-1.14% |
6.12% |
|
| 52 |
Bitget Token |
BGB |
$1,88 |
€1,61 |
$1.312.856.726 |
-1.35% |
1.41% |
13.41% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.278.860.325 |
-0.02% |
-0.03% |
0.01% |
|
| 54 |
Ethereum Classic |
ETC |
$8,06 |
€6,90 |
$1.272.490.013 |
-1.78% |
10.25% |
29.28% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,10 |
$1.192.177.412 |
-1.39% |
26.6% |
47.97% |
|
| 56 |
Morpho |
MORPHO |
$2,25 |
€1,92 |
$1.163.338.356 |
-0.59% |
-1.94% |
15.04% |
|
| 57 |
KuCoin Token |
KCS |
$7,50 |
€6,42 |
$1.028.476.268 |
-0.22% |
-2.82% |
14.58% |
|
| 58 |
Pi |
PI |
$0,09 |
€0,08 |
$1.014.279.958 |
-4.2% |
-1.99% |
2.46% |
|
| 59 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$856.153.129 |
-1.41% |
4.14% |
19.68% |
|
| 60 |
JUST |
JST |
$0,10 |
€0,09 |
$849.071.458 |
-0.39% |
-2.59% |
-2.23% |
|
| 61 |
Cosmos |
ATOM |
$1,58 |
€1,36 |
$833.182.527 |
-0.86% |
0.58% |
6.78% |
|
| 62 |
GateToken |
GT |
$7,75 |
€6,64 |
$826.531.297 |
-1% |
5.06% |
15.97% |
|
| 63 |
Stable |
STABLE |
$0,03 |
€0,03 |
$820.869.729 |
-1.13% |
-2.79% |
1.71% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$810.992.452 |
-1.2% |
-0.36% |
15.03% |
|
| 65 |
Quant |
QNT |
$64,27 |
€55,05 |
$775.951.386 |
-0.86% |
1.78% |
10.79% |
|
| 66 |
Render |
RENDER |
$1,48 |
€1,27 |
$768.108.524 |
-2.22% |
1.71% |
16.78% |
|
| 67 |
Lighter |
LIT |
$3,05 |
€2,62 |
$763.639.459 |
-0.55% |
13.36% |
35.23% |
|
| 68 |
Venice Token |
VVV |
$15,64 |
€13,40 |
$747.630.807 |
0.79% |
-0.78% |
33.43% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$679.519.614 |
-2.13% |
3.68% |
20.77% |
|
| 70 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$660.475.842 |
-0.56% |
3.79% |
33.49% |
|
| 71 |
OFFICIAL TRUMP |
TRUMP |
$2,63 |
€2,25 |
$652.185.797 |
-7.41% |
52.29% |
86.89% |
|
| 72 |
Flare |
FLR |
$0,0073 |
€0,0063 |
$640.580.045 |
-1.29% |
2.06% |
24.11% |
|
| 73 |
Filecoin |
FIL |
$0,77 |
€0,66 |
$634.180.543 |
-1.77% |
0.77% |
12.28% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$633.070.216 |
-0.26% |
2.16% |
12.24% |
|
| 75 |
ether.fi |
ETHFI |
$0,58 |
€0,50 |
$590.401.424 |
1.87% |
5.25% |
20.92% |
|
| 76 |
PancakeSwap |
CAKE |
$1,71 |
€1,47 |
$550.461.449 |
-2.47% |
1.46% |
20.34% |
|
| 77 |
Aptos |
APT |
$0,64 |
€0,55 |
$548.613.146 |
-1.41% |
4.97% |
18.39% |
|
| 78 |
币安人生 |
币安人生 |
$0,53 |
€0,46 |
$534.995.115 |
-3.85% |
-1.27% |
13.04% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0072 |
$531.309.491 |
-2.02% |
13.39% |
40.32% |
|
| 80 |
Nexo |
NEXO |
$0,82 |
€0,70 |
$528.687.051 |
-0.48% |
-0.93% |
15.48% |
|
| 81 |
Dash |
DASH |
$40,85 |
€34,99 |
$523.518.411 |
-1.35% |
18.63% |
36.31% |
|
| 82 |
Curve DAO Token |
CRV |
$0,33 |
€0,28 |
$502.409.286 |
0.79% |
4.28% |
35.24% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.620.569 |
-0.02% |
-0.01% |
0% |
|
| 84 |
VeChain |
VET |
$0,0057 |
€0,0049 |
$491.304.816 |
-2.44% |
5.82% |
26.84% |
|
| 85 |
Injective |
INJ |
$4,84 |
€4,15 |
$484.263.575 |
-1.71% |
-0.82% |
15.79% |
|
| 86 |
Aerodrome Finance |
AERO |
$0,47 |
€0,40 |
$459.104.687 |
-1.86% |
-3.54% |
16.23% |
|
| 87 |
EURC |
EURC |
$1,17 |
€1,00 |
$451.265.214 |
0.04% |
-0.16% |
1.07% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,58 |
$447.791.779 |
-2.01% |
3.11% |
21.65% |
|
| 89 |
SPX6900 |
SPX |
$0,43 |
€0,37 |
$404.924.763 |
-2.03% |
-0.54% |
36.55% |
|
| 90 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$392.625.418 |
-1.89% |
3.88% |
25.26% |
|
| 91 |
LayerZero |
ZRO |
$1,00 |
€0,86 |
$369.661.273 |
1.61% |
13.31% |
27.64% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$366.514.292 |
-2.87% |
3.71% |
22.13% |
|
| 93 |
Celestia |
TIA |
$0,38 |
€0,33 |
$352.979.793 |
-1.38% |
7.73% |
24.68% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$351.429.166 |
0.09% |
-0.03% |
0.17% |
|
| 95 |
Stacks |
STX |
$0,19 |
€0,17 |
$350.041.097 |
2.04% |
21.17% |
58.39% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,04 |
$349.091.049 |
-1.78% |
3.48% |
17.32% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$342.984.526 |
-2.32% |
-4.37% |
19.79% |
|
| 98 |
Bitcoin SV |
BSV |
$17,09 |
€14,64 |
$343.066.188 |
-0.94% |
-1.67% |
10.93% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$340.183.583 |
-0.54% |
1.31% |
-1.75% |
|
| 100 |
Gnosis |
GNO |
$123,29 |
€105,59 |
$325.430.914 |
-0.37% |
0.32% |
18.61% |
|