Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$74.359,88 |
€63.213,33 |
$1.488.355.940.065 |
-0.02% |
4.75% |
8.51% |
|
| 2 |
Ethereum |
ETH |
$2.362,79 |
€2.008,61 |
$285.167.411.656 |
-0.02% |
7.64% |
12.39% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$184.732.325.763 |
0.01% |
0.03% |
0.06% |
|
| 4 |
XRP |
XRP |
$1,37 |
€1,16 |
$83.853.163.133 |
0.09% |
2.46% |
4.18% |
|
| 5 |
BNB |
BNB |
$613,27 |
€521,34 |
$83.623.681.495 |
-0.15% |
2.37% |
2.6% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.770.045.882 |
0.01% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$85,63 |
€72,80 |
$49.250.198.860 |
-0.22% |
4.34% |
7.63% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.449.973.311 |
0.14% |
0.23% |
1.64% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.755.240.143 |
-0.43% |
1.66% |
2.72% |
|
| 10 |
Hyperliquid |
HYPE |
$44,75 |
€38,04 |
$11.444.248.749 |
-0.16% |
8.21% |
23.71% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,11 |
€8,60 |
$9.314.010.595 |
0.05% |
-0.09% |
-0.1% |
|
| 12 |
Bitcoin Cash |
BCH |
$437,36 |
€371,80 |
$8.756.374.750 |
0.12% |
2.48% |
1.27% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.739.263.520 |
-0.73% |
1.37% |
-0.6% |
|
| 14 |
Chainlink |
LINK |
$9,18 |
€7,80 |
$6.672.415.814 |
-0.44% |
4.6% |
4.78% |
|
| 15 |
Monero |
XMR |
$345,43 |
€293,65 |
$6.372.114.229 |
-0.64% |
-0.65% |
5.6% |
|
| 16 |
Canton |
CC |
$0,16 |
€0,14 |
$6.087.292.347 |
1.34% |
7.74% |
7.06% |
|
| 17 |
Zcash |
ZEC |
$362,92 |
€308,52 |
$6.034.277.265 |
0.11% |
-2.93% |
37.85% |
|
| 18 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.828.034.102 |
0.01% |
0.04% |
0.01% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.580.951 |
-0.01% |
-0% |
0% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.116.361.254 |
-0.16% |
2.28% |
-0.55% |
|
| 21 |
Litecoin |
LTC |
$54,14 |
€46,02 |
$4.171.968.652 |
-0.23% |
0.73% |
1.7% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.078.365.890 |
0% |
0.01% |
-0.06% |
|
| 23 |
Avalanche |
AVAX |
$9,40 |
€7,99 |
$4.058.198.866 |
-0.35% |
3.14% |
10.37% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.037.028.432 |
0% |
0.02% |
-0% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,07 |
$3.729.595.564 |
-0.52% |
0.57% |
-0.52% |
|
| 26 |
Sui |
SUI |
$0,94 |
€0,80 |
$3.724.622.951 |
-0.44% |
3.76% |
8.33% |
|
| 27 |
Toncoin |
TON |
$1,44 |
€1,23 |
$3.578.585.429 |
0.41% |
1.74% |
16.81% |
|
| 28 |
MemeCore |
M |
$2,77 |
€2,35 |
$3.572.164.557 |
0.59% |
-3.21% |
-1.23% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.462.700.291 |
-0.5% |
1.17% |
0.53% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.978.063.379 |
-0.07% |
2.82% |
1.6% |
|
| 31 |
RaveDAO |
RAVE |
$11,52 |
€9,79 |
$2.856.376.381 |
-2.84% |
81.86% |
4522.25% |
|
| 32 |
Bittensor |
TAO |
$254,45 |
€216,31 |
$2.757.104.145 |
-0.82% |
-2.6% |
-18.33% |
|
| 33 |
Tether Gold |
XAUt |
$4.741,78 |
€4.030,99 |
$2.653.969.589 |
-0.09% |
0.88% |
2.77% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.559.970.650 |
-0.3% |
1.94% |
-17.95% |
|
| 35 |
PAX Gold |
PAXG |
$4.749,00 |
€4.037,12 |
$2.410.789.264 |
-0.16% |
0.89% |
2.61% |
|
| 36 |
Mantle |
MNT |
$0,68 |
€0,58 |
$2.241.460.255 |
0.11% |
3.02% |
5.27% |
|
| 37 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.159.444.636 |
0.01% |
0.01% |
0% |
|
| 38 |
Uniswap |
UNI |
$3,18 |
€2,70 |
$2.025.883.753 |
-0.08% |
3.73% |
3.73% |
|
| 39 |
Polkadot |
DOT |
$1,19 |
€1,01 |
$1.993.310.305 |
-0.7% |
0.57% |
-3.64% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,41 |
€1,20 |
$1.826.844.115 |
0.39% |
3.28% |
15.08% |
|
| 41 |
OKB |
OKB |
$84,75 |
€72,04 |
$1.779.695.721 |
0.13% |
2.03% |
2.83% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.711.306.215 |
-0.1% |
0.4% |
-2.39% |
|
| 43 |
Pi |
PI |
$0,16 |
€0,14 |
$1.669.036.879 |
-0.23% |
-1.36% |
-3.02% |
|
| 44 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.658.199.667 |
-0.48% |
1.24% |
0.34% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.541.161.822 |
0.01% |
0.03% |
0.06% |
|
| 46 |
Aave |
AAVE |
$99,64 |
€84,71 |
$1.532.970.906 |
-0.71% |
2.74% |
8.24% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.511.501.865 |
-0.92% |
4.59% |
9.1% |
|
| 48 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.441.860.947 |
0.02% |
0% |
0.03% |
|
| 49 |
Internet Computer |
ICP |
$2,48 |
€2,11 |
$1.367.559.273 |
-0.41% |
1.65% |
8.46% |
|
| 50 |
Bitget Token |
BGB |
$1,92 |
€1,63 |
$1.339.118.855 |
0.1% |
1.68% |
3.84% |
|
| 51 |
Ethereum Classic |
ETC |
$8,46 |
€7,19 |
$1.321.826.681 |
-0.93% |
2.64% |
3.42% |
|
| 52 |
Ondo |
ONDO |
$0,25 |
€0,22 |
$1.232.222.765 |
-0.56% |
2.82% |
0.37% |
|
| 53 |
KuCoin Token |
KCS |
$8,64 |
€7,35 |
$1.163.825.980 |
0.28% |
3.5% |
6.27% |
|
| 54 |
Worldcoin |
WLD |
$0,32 |
€0,27 |
$1.036.400.313 |
0.42% |
8.14% |
30.5% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.815.554 |
0.04% |
-0.01% |
0.03% |
|
| 56 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$993.936.672 |
-1.34% |
9.47% |
-0.82% |
|
| 57 |
Render |
RENDER |
$1,90 |
€1,61 |
$983.254.770 |
-1.4% |
0.58% |
0.64% |
|
| 58 |
Quant |
QNT |
$75,29 |
€64,00 |
$908.916.383 |
-0.59% |
0.44% |
4.16% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$905.343.091 |
0.36% |
4.01% |
6.67% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$891.633.114 |
-0.39% |
1.84% |
-6.87% |
|
| 61 |
Cosmos |
ATOM |
$1,76 |
€1,50 |
$885.125.649 |
-0.13% |
1.4% |
4.2% |
|
| 62 |
Ethena |
ENA |
$0,10 |
€0,08 |
$850.588.015 |
-0.82% |
3.77% |
20.81% |
|
| 63 |
DeXe |
DEXE |
$9,94 |
€8,45 |
$832.641.998 |
-1.97% |
1.47% |
12.76% |
|
| 64 |
GateToken |
GT |
$6,76 |
€5,75 |
$778.520.721 |
0.11% |
2.37% |
4.16% |
|
| 65 |
Morpho |
MORPHO |
$1,79 |
€1,52 |
$725.849.956 |
0.16% |
4% |
12.69% |
|
| 66 |
JUST |
JST |
$0,08 |
€0,07 |
$701.499.168 |
1.05% |
4.83% |
23.29% |
|
| 67 |
Aptos |
APT |
$0,87 |
€0,74 |
$701.606.449 |
-0.01% |
6.12% |
4.59% |
|
| 68 |
Filecoin |
FIL |
$0,90 |
€0,76 |
$692.217.535 |
-0.61% |
3.81% |
4.4% |
|
| 69 |
Flare |
FLR |
$0,0080 |
€0,0068 |
$684.370.682 |
-0.07% |
3.11% |
8.35% |
|
| 70 |
Arbitrum |
ARB |
$0,11 |
€0,10 |
$684.543.713 |
0.27% |
0.82% |
20.57% |
|
| 71 |
OFFICIAL TRUMP |
TRUMP |
$2,84 |
€2,41 |
$659.415.906 |
-0.48% |
1.32% |
0.55% |
|
| 72 |
LayerZero |
ZRO |
$1,99 |
€1,70 |
$628.663.323 |
0.05% |
3.23% |
13.31% |
|
| 73 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$620.755.354 |
-0.65% |
4.14% |
10.38% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$619.184.353 |
0.79% |
1.41% |
-0.47% |
|
| 75 |
VeChain |
VET |
$0,0069 |
€0,0059 |
$597.195.489 |
-0.6% |
2.7% |
-2.17% |
|
| 75 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$597.435.794 |
-0.65% |
3.32% |
6.64% |
|
| 76 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$595.707.430 |
-3.72% |
-7.64% |
-12.94% |
|
| 78 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$583.895.158 |
-0.1% |
4.44% |
7% |
|
| 79 |
Stable |
STABLE |
$0,03 |
€0,02 |
$575.740.300 |
-0.47% |
-8.55% |
2.98% |
|
| 80 |
siren |
SIREN |
$0,78 |
€0,66 |
$568.547.510 |
-1.72% |
-3.26% |
32.58% |
|
| 81 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$527.133.678 |
-0.5% |
0.61% |
1.02% |
|
| 82 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$518.949.104 |
-0.97% |
3.66% |
4.99% |
|
| 83 |
PancakeSwap |
CAKE |
$1,56 |
€1,33 |
$511.914.583 |
0.07% |
3.94% |
9.86% |
|
| 84 |
Dash |
DASH |
$40,21 |
€34,19 |
$509.157.996 |
-0.19% |
-5.78% |
32.4% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.335.411 |
0.01% |
0.02% |
0.05% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,58 |
$446.905.958 |
-1.2% |
4.73% |
8.43% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0069 |
€0,0059 |
$432.718.530 |
-0.83% |
5.49% |
9.52% |
|
| 88 |
Monad |
MON |
$0,04 |
€0,03 |
$426.709.348 |
1.3% |
11.87% |
33.89% |
|
| 89 |
EURC |
EURC |
$1,18 |
€1,00 |
$420.841.433 |
-0.02% |
0.68% |
2% |
|
| 90 |
Venice Token |
VVV |
$9,09 |
€7,73 |
$413.974.306 |
0.9% |
10.45% |
35.42% |
|
| 91 |
Stacks |
STX |
$0,22 |
€0,19 |
$403.274.502 |
-0.73% |
4.29% |
2.9% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$401.911.402 |
-0.01% |
0.05% |
0.06% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$380.973.194 |
-0.29% |
1.85% |
5.36% |
|
| 94 |
Decred |
DCR |
$21,82 |
€18,55 |
$378.945.985 |
-0.81% |
1.37% |
9.53% |
|
| 95 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$377.834.778 |
-0.66% |
0.7% |
1.68% |
|
| 96 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$377.566.308 |
0.39% |
1.7% |
-1.35% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$346.114.736 |
-0.24% |
0.19% |
3.72% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,37 |
€0,32 |
$344.404.532 |
-1.08% |
5.42% |
20.4% |
|
| 99 |
ether.fi |
ETHFI |
$0,43 |
€0,37 |
$338.858.733 |
-0.79% |
4.22% |
-2.01% |
|
| 100 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$329.971.218 |
-0.51% |
-0.59% |
1.33% |
|