Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.017,87 |
€68.689,90 |
$1.606.441.415.170 |
0.02% |
2.05% |
10.06% |
|
| 2 |
Ethereum |
ETH |
$2.509,24 |
€2.154,01 |
$302.818.337.217 |
0.49% |
1.58% |
7.69% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.364.509.867 |
-0.01% |
0% |
0.02% |
|
| 4 |
BNB |
BNB |
$711,14 |
€610,46 |
$94.696.812.113 |
0.29% |
1.64% |
9.43% |
|
| 5 |
XRP |
XRP |
$1,45 |
€1,24 |
$90.996.919.812 |
0.45% |
4.9% |
17.67% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.758.293.917 |
-0.01% |
-0% |
-0% |
|
| 7 |
Solana |
SOL |
$109,09 |
€93,65 |
$63.717.863.887 |
1.39% |
12.87% |
24.86% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.053.914.052 |
0.11% |
0.65% |
-0.44% |
|
| 9 |
Hyperliquid |
HYPE |
$85,92 |
€73,76 |
$21.639.044.976 |
0.06% |
5.96% |
18.04% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.795.561.950 |
0.36% |
4.09% |
10.84% |
|
| 11 |
Zcash |
ZEC |
$815,55 |
€700,09 |
$13.734.590.675 |
0.47% |
4.25% |
42.53% |
|
| 12 |
Chainlink |
LINK |
$11,89 |
€10,21 |
$8.898.635.722 |
0.53% |
5.15% |
11.57% |
|
| 13 |
Monero |
XMR |
$462,68 |
€397,18 |
$8.697.010.698 |
-1.19% |
6.87% |
10.96% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,34 |
€8,01 |
$8.587.997.693 |
0.01% |
1.19% |
0.51% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.856.634.481 |
0.4% |
4.1% |
9.91% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.452.994.667 |
0% |
3.48% |
4.42% |
|
| 17 |
Bitcoin Cash |
BCH |
$269,25 |
€231,13 |
$5.406.761.468 |
0.43% |
2.62% |
22.04% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.587.498.035 |
0% |
-0.01% |
-0% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,10 |
$4.440.722.443 |
-0.07% |
-3.28% |
12.13% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.078.653.775 |
-0% |
-0% |
-0.02% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.038.281.582 |
-0% |
0.01% |
-0.03% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,44 |
€1,23 |
$3.970.112.789 |
0.46% |
3.29% |
3.83% |
|
| 23 |
Litecoin |
LTC |
$49,97 |
€42,90 |
$3.874.738.617 |
0.23% |
0.35% |
4.09% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.441.766.641 |
-0.15% |
1.21% |
8.73% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.345.608.546 |
-0.03% |
-0.04% |
-0.05% |
|
| 26 |
Avalanche |
AVAX |
$7,49 |
€6,43 |
$3.235.845.657 |
0.09% |
3.24% |
4.86% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.204.580.363 |
0.48% |
3.8% |
11.13% |
|
| 28 |
Sui |
SUI |
$0,78 |
€0,67 |
$3.181.854.926 |
0.88% |
5.61% |
7.44% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$3.000.086.420 |
0.94% |
6.69% |
15.74% |
|
| 30 |
Uniswap |
UNI |
$4,60 |
€3,95 |
$2.868.613.356 |
0.4% |
7.73% |
24.17% |
|
| 31 |
Bittensor |
TAO |
$251,80 |
€216,15 |
$2.839.847.242 |
0.75% |
10.51% |
19.77% |
|
| 32 |
Tether Gold |
XAUt |
$4.595,76 |
€3.945,15 |
$2.816.391.583 |
0.07% |
0.18% |
1.98% |
|
| 33 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.793.140.295 |
0% |
-0.01% |
-0.03% |
|
| 34 |
MemeCore |
M |
$1,12 |
€0,96 |
$2.537.016.356 |
0.17% |
0.06% |
-4.62% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,92 |
€1,64 |
$2.499.671.503 |
-0.11% |
4.17% |
11.35% |
|
| 36 |
OKB |
OKB |
$114,30 |
€98,12 |
$2.400.236.244 |
0.88% |
3.25% |
7.09% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.175.318.307 |
0% |
0% |
-0.02% |
|
| 38 |
PAX Gold |
PAXG |
$4.599,24 |
€3.948,14 |
$1.987.328.925 |
0.04% |
0.15% |
1.85% |
|
| 39 |
Aave |
AAVE |
$128,02 |
€109,90 |
$1.974.615.766 |
-0.09% |
3.55% |
32.13% |
|
| 40 |
Pump.fun |
PUMP |
$0,0048 |
€0,0042 |
$1.925.137.839 |
1.5% |
1.63% |
29.69% |
|
| 41 |
Aster |
ASTER |
$0,71 |
€0,61 |
$1.918.037.497 |
0.13% |
1.57% |
8.56% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.890.875.738 |
0.21% |
3.39% |
-2.82% |
|
| 43 |
Ondo |
ONDO |
$0,38 |
€0,32 |
$1.834.010.223 |
0.26% |
3.52% |
7.76% |
|
| 44 |
Mantle |
MNT |
$0,51 |
€0,44 |
$1.699.404.398 |
-0.44% |
4.48% |
-0.58% |
|
| 45 |
Ethena |
ENA |
$0,17 |
€0,15 |
$1.673.552.375 |
1.64% |
23.36% |
55.63% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.619.583.337 |
1.22% |
5.29% |
25.33% |
|
| 47 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.601.145.520 |
-0.04% |
0.66% |
10.56% |
|
| 48 |
Polkadot |
DOT |
$0,88 |
€0,76 |
$1.499.769.872 |
0.18% |
4.57% |
5.91% |
|
| 49 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.495.225.788 |
0.34% |
6.07% |
12.88% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.495.331.995 |
-0.12% |
-0.17% |
-0.21% |
|
| 51 |
Bitget Token |
BGB |
$1,99 |
€1,71 |
$1.390.443.034 |
0.44% |
4.82% |
10.96% |
|
| 52 |
Internet Computer |
ICP |
$2,45 |
€2,10 |
$1.360.624.699 |
0.19% |
3.99% |
3.58% |
|
| 53 |
Morpho |
MORPHO |
$2,57 |
€2,21 |
$1.333.899.635 |
0.19% |
4.32% |
9.37% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.274.687.633 |
0.03% |
0.04% |
-0.02% |
|
| 55 |
Ethereum Classic |
ETC |
$7,80 |
€6,69 |
$1.232.031.234 |
0.21% |
1.51% |
14.15% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.152.969.038 |
0.46% |
-0.5% |
32.47% |
|
| 57 |
Pi |
PI |
$0,09 |
€0,08 |
$1.015.979.292 |
0.05% |
1.99% |
1.39% |
|
| 58 |
KuCoin Token |
KCS |
$7,25 |
€6,23 |
$994.623.866 |
0.63% |
0.9% |
-2.16% |
|
| 59 |
Lighter |
LIT |
$3,69 |
€3,17 |
$922.729.230 |
2.33% |
10.03% |
40.25% |
|
| 60 |
Venice Token |
VVV |
$18,43 |
€15,82 |
$882.696.127 |
1.17% |
8.55% |
27.59% |
|
| 61 |
GateToken |
GT |
$8,18 |
€7,02 |
$872.158.313 |
0.29% |
3.83% |
16.12% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$820.048.974 |
0.4% |
2.83% |
6.11% |
|
| 63 |
Cosmos |
ATOM |
$1,53 |
€1,32 |
$808.128.622 |
0.34% |
2.56% |
3.75% |
|
| 64 |
Render |
RENDER |
$1,54 |
€1,33 |
$801.140.027 |
-0.11% |
3.61% |
11.63% |
|
| 65 |
JUST |
JST |
$0,10 |
€0,08 |
$795.112.147 |
-0.65% |
-3.32% |
-9.41% |
|
| 66 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$791.064.979 |
0.11% |
2.89% |
1.55% |
|
| 67 |
Jupiter |
JUP |
$0,24 |
€0,20 |
$786.245.144 |
0.6% |
9.93% |
25.74% |
|
| 68 |
Quant |
QNT |
$63,09 |
€54,16 |
$761.662.112 |
0.32% |
0.94% |
2.63% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,02 |
$705.891.231 |
-0.27% |
4.17% |
-1.26% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,55 |
€2,19 |
$640.539.502 |
0.57% |
13.97% |
54.76% |
|
| 71 |
VeChain |
VET |
$0,0072 |
€0,0062 |
$618.927.025 |
-4.3% |
23.68% |
40.25% |
|
| 72 |
Pudgy Penguins |
PENGU |
$0,0097 |
€0,0083 |
$608.555.802 |
1.2% |
6.4% |
35.44% |
|
| 73 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$607.735.283 |
0.25% |
1.75% |
2.37% |
|
| 74 |
Filecoin |
FIL |
$0,72 |
€0,62 |
$596.476.328 |
0.09% |
3.26% |
-1.43% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$584.629.346 |
0.04% |
1.36% |
-4.54% |
|
| 76 |
Flare |
FLR |
$0,0066 |
€0,0057 |
$577.827.085 |
0.17% |
3.37% |
-2.99% |
|
| 77 |
PancakeSwap |
CAKE |
$1,76 |
€1,51 |
$566.815.508 |
0.8% |
3.5% |
8.12% |
|
| 78 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$550.237.410 |
0.01% |
-0.07% |
8.54% |
|
| 79 |
ether.fi |
ETHFI |
$0,57 |
€0,49 |
$549.838.259 |
0.15% |
0.6% |
5.93% |
|
| 80 |
SPX6900 |
SPX |
$0,59 |
€0,50 |
$546.700.847 |
-0.36% |
5.83% |
50.97% |
|
| 81 |
Injective |
INJ |
$5,46 |
€4,69 |
$545.726.664 |
0.38% |
0.65% |
15.62% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,52 |
€0,45 |
$509.699.236 |
0.49% |
1.45% |
9.07% |
|
| 83 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$508.806.123 |
0.19% |
2.44% |
7.6% |
|
| 84 |
Dash |
DASH |
$39,62 |
€34,01 |
$507.868.937 |
0.63% |
5.54% |
21.41% |
|
| 85 |
Curve DAO Token |
CRV |
$0,33 |
€0,28 |
$505.163.793 |
-0.13% |
6.84% |
21.67% |
|
| 86 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.597.561 |
0% |
0% |
-0.05% |
|
| 87 |
Aptos |
APT |
$0,57 |
€0,49 |
$491.585.169 |
0.23% |
2.52% |
0.56% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,73 |
€0,63 |
$481.701.410 |
1.07% |
1.85% |
16.35% |
|
| 89 |
Stacks |
STX |
$0,26 |
€0,22 |
$467.513.619 |
0.63% |
-2.91% |
81.92% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$459.700.663 |
-0.04% |
-0.02% |
-0.18% |
|
| 91 |
LayerZero |
ZRO |
$1,18 |
€1,01 |
$436.879.959 |
0.95% |
3.9% |
37.78% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$386.295.209 |
-0.84% |
1.25% |
11.09% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$375.749.950 |
0.27% |
2.65% |
19.35% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$356.671.476 |
0.03% |
4.92% |
11.98% |
|
| 95 |
Bitcoin SV |
BSV |
$17,05 |
€14,63 |
$342.258.172 |
0.34% |
0.67% |
6.58% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$334.119.571 |
0.01% |
0.05% |
-0.01% |
|
| 97 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$332.159.205 |
0.76% |
3.78% |
3.83% |
|
| 98 |
Celestia |
TIA |
$0,36 |
€0,31 |
$330.466.346 |
-0.08% |
3% |
6.93% |
|
| 99 |
Monad |
MON |
$0,03 |
€0,02 |
$330.222.973 |
-0.98% |
0.44% |
8.3% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$325.674.263 |
-0.06% |
-0.87% |
-2.57% |
|