Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.590,93 |
€54.991,14 |
$1.254.766.554.724 |
0.1% |
-2.15% |
-4.68% |
|
| 2 |
Ethereum |
ETH |
$1.662,70 |
€1.460,82 |
$200.661.553.455 |
-0.03% |
-3.6% |
-7.28% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$186.117.027.050 |
0.01% |
-0% |
-0.01% |
|
| 4 |
BNB |
BNB |
$577,16 |
€507,08 |
$77.791.425.558 |
0.15% |
-2.14% |
-4.57% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$74.081.084.401 |
-0.01% |
-0% |
0% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,97 |
$68.708.195.561 |
0.15% |
-1.91% |
-9.04% |
|
| 7 |
Solana |
SOL |
$69,44 |
€61,01 |
$40.305.335.920 |
0.2% |
-3.58% |
-5.68% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.203.270.112 |
0.07% |
-1.33% |
3.92% |
|
| 9 |
Hyperliquid |
HYPE |
$62,07 |
€54,53 |
$15.714.909.072 |
-0.42% |
-6.19% |
-15.03% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.195.937.979 |
0.11% |
-4.3% |
-9.51% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,53 |
€8,37 |
$8.770.005.438 |
-0.18% |
-0.43% |
-2.16% |
|
| 12 |
Zcash |
ZEC |
$413,60 |
€363,38 |
$6.923.052.061 |
-1.17% |
-6.75% |
-18.03% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.599.602.743 |
-0.39% |
-3.81% |
-10.51% |
|
| 14 |
Monero |
XMR |
$316,18 |
€277,79 |
$5.934.318.680 |
-0.83% |
-1.51% |
-8.32% |
|
| 15 |
Canton |
CC |
$0,15 |
€0,13 |
$5.868.246.136 |
-0.27% |
-0.34% |
-6.52% |
|
| 16 |
Chainlink |
LINK |
$7,60 |
€6,68 |
$5.529.026.252 |
0.02% |
-3.3% |
-8.07% |
|
| 17 |
Cardano |
ADA |
$0,15 |
€0,13 |
$5.500.062.833 |
-0.25% |
-4.52% |
-12.2% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.362.419.365 |
-0.01% |
-0.01% |
-0% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.768.564.530 |
0.01% |
-0.01% |
-0.05% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.484.148.780 |
-0% |
-0.01% |
-0.04% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,56 |
€1,37 |
$4.222.351.396 |
0.01% |
-7.56% |
-5.28% |
|
| 22 |
Bitcoin Cash |
BCH |
$193,89 |
€170,35 |
$3.887.961.391 |
-0.05% |
-1.54% |
-11.83% |
|
| 23 |
MemeCore |
M |
$2,86 |
€2,51 |
$3.762.823.792 |
0.15% |
-2.17% |
-9.74% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.365.725.219 |
-0.16% |
-1.55% |
-4.12% |
|
| 25 |
Litecoin |
LTC |
$42,04 |
€36,93 |
$3.250.108.771 |
0.23% |
-5.66% |
-7.92% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$2.876.945.954 |
-0.01% |
-0.01% |
-0% |
|
| 27 |
Sui |
SUI |
$0,70 |
€0,62 |
$2.837.657.839 |
0.46% |
-1.88% |
-11.42% |
|
| 28 |
Avalanche |
AVAX |
$6,49 |
€5,70 |
$2.801.507.421 |
0.17% |
4.32% |
-5.69% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.738.645.321 |
0.01% |
0% |
0% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.684.803.638 |
-0.04% |
-1.63% |
-8.46% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.601.116.448 |
-0.11% |
-2.94% |
-6.29% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,98 |
€1,74 |
$2.566.579.628 |
-0.68% |
-4.64% |
-14.73% |
|
| 33 |
Tether Gold |
XAUt |
$4.086,11 |
€3.589,98 |
$2.504.067.355 |
-0.22% |
-2.1% |
-5.26% |
|
| 34 |
Bittensor |
TAO |
$219,98 |
€193,27 |
$2.430.588.286 |
0.21% |
-3.8% |
-13.78% |
|
| 35 |
DeXe |
DEXE |
$23,32 |
€20,49 |
$1.952.869.865 |
0.19% |
28.9% |
24.79% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.888.336.698 |
0.03% |
1.63% |
-0.95% |
|
| 37 |
Worldcoin |
WLD |
$0,54 |
€0,48 |
$1.880.353.986 |
-0.94% |
-12.46% |
-18.8% |
|
| 38 |
PAX Gold |
PAXG |
$4.091,44 |
€3.594,66 |
$1.850.782.667 |
-0.22% |
-2.17% |
-5.39% |
|
| 39 |
Uniswap |
UNI |
$2,91 |
€2,56 |
$1.810.710.797 |
-0.19% |
-1.78% |
-10.67% |
|
| 40 |
Aster |
ASTER |
$0,64 |
€0,56 |
$1.714.364.263 |
0.22% |
0.69% |
-3.77% |
|
| 41 |
Mantle |
MNT |
$0,51 |
€0,45 |
$1.700.131.518 |
-0.02% |
-3.34% |
-7.65% |
|
| 42 |
OKB |
OKB |
$76,86 |
€67,53 |
$1.614.058.959 |
0.04% |
-4.4% |
0.78% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.596.838.150 |
0.01% |
-0.03% |
-0.01% |
|
| 44 |
Polkadot |
DOT |
$0,91 |
€0,80 |
$1.536.639.246 |
-0.05% |
-2.83% |
-10.26% |
|
| 45 |
Ondo |
ONDO |
$0,31 |
€0,27 |
$1.523.297.458 |
-0.54% |
-4.67% |
-15.44% |
|
| 46 |
Pi |
PI |
$0,13 |
€0,11 |
$1.393.878.342 |
0.05% |
-4.05% |
-4.69% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.378.315.275 |
-0% |
0.01% |
-0.01% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.310.331.836 |
0.39% |
-4.98% |
-1.8% |
|
| 49 |
Internet Computer |
ICP |
$2,21 |
€1,94 |
$1.226.153.439 |
0.03% |
-1.15% |
-6.82% |
|
| 50 |
Bitget Token |
BGB |
$1,72 |
€1,51 |
$1.201.542.095 |
0.26% |
-2.15% |
-5.95% |
|
| 51 |
Aave |
AAVE |
$72,32 |
€63,54 |
$1.114.368.273 |
-0.52% |
-3.81% |
-4.8% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.113.227.037 |
-0.12% |
-4.14% |
-8.88% |
|
| 53 |
Ethereum Classic |
ETC |
$7,04 |
€6,18 |
$1.106.682.965 |
0.17% |
-1.79% |
-4.54% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,88 |
$1.012.924.382 |
0.01% |
-0.01% |
0.06% |
|
| 55 |
KuCoin Token |
KCS |
$7,04 |
€6,18 |
$947.542.152 |
0.14% |
-2.27% |
-2.64% |
|
| 56 |
Cosmos |
ATOM |
$1,72 |
€1,51 |
$884.006.167 |
-0.73% |
-4.19% |
-13.91% |
|
| 57 |
Quant |
QNT |
$70,22 |
€61,70 |
$847.796.940 |
-0.4% |
0.02% |
-0.51% |
|
| 58 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$847.566.029 |
-0.95% |
6.43% |
0.03% |
|
| 59 |
Morpho |
MORPHO |
$1,63 |
€1,44 |
$831.288.374 |
-0.81% |
-8.13% |
-16% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$826.808.481 |
-0.03% |
-2.24% |
1.42% |
|
| 61 |
Render |
RENDER |
$1,57 |
€1,38 |
$815.149.334 |
-0.67% |
-3.83% |
-9.31% |
|
| 62 |
Stable |
STABLE |
$0,03 |
€0,03 |
$815.011.005 |
-0.07% |
-4.57% |
-4.15% |
|
| 63 |
Ethena |
ENA |
$0,09 |
€0,08 |
$799.948.804 |
-0.41% |
-5.53% |
0.12% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$795.204.543 |
0.34% |
-1.42% |
-11.18% |
|
| 65 |
GateToken |
GT |
$6,67 |
€5,86 |
$710.545.685 |
-0.16% |
-0.62% |
-2.98% |
|
| 66 |
币安人生 |
币安人生 |
$0,71 |
€0,62 |
$710.744.793 |
-0.11% |
0.05% |
5.6% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$708.581.609 |
0.02% |
-0.98% |
1.05% |
|
| 68 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$676.916.387 |
-0.81% |
-3.35% |
5.17% |
|
| 69 |
Venice Token |
VVV |
$13,80 |
€12,12 |
$647.448.669 |
-0.83% |
-10.77% |
-12.65% |
|
| 70 |
Audiera |
BEAT |
$2,22 |
€1,95 |
$639.161.365 |
4.49% |
33.57% |
-10.07% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$622.408.594 |
-0.81% |
-0.01% |
-2.61% |
|
| 72 |
Flare |
FLR |
$0,0070 |
€0,0062 |
$609.039.358 |
-0.14% |
-4.18% |
-9.04% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$599.232.616 |
-0.2% |
-0.15% |
-4.1% |
|
| 74 |
Aptos |
APT |
$0,65 |
€0,57 |
$538.386.411 |
-0.23% |
-2% |
-3.21% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$526.776.859 |
-0.23% |
-1.84% |
-3.19% |
|
| 76 |
Nexo |
NEXO |
$0,78 |
€0,68 |
$502.601.605 |
-0.21% |
-0.1% |
-5.2% |
|
| 77 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$502.090.064 |
-0.26% |
-5.04% |
-7.75% |
|
| 78 |
Pump.fun |
PUMP |
$0,0014 |
€0,0013 |
$499.434.664 |
0.39% |
-1.2% |
-4.16% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$493.688.033 |
0.01% |
0.01% |
0.04% |
|
| 80 |
Aerodrome Finance |
AERO |
$0,50 |
€0,44 |
$476.174.712 |
-1.17% |
-8.56% |
6.27% |
|
| 81 |
Dash |
DASH |
$36,01 |
€31,64 |
$458.990.162 |
-0% |
4.14% |
-4.17% |
|
| 82 |
Injective |
INJ |
$4,54 |
€3,99 |
$453.988.303 |
-0.72% |
-5.58% |
-18.28% |
|
| 83 |
PancakeSwap |
CAKE |
$1,33 |
€1,17 |
$430.082.497 |
-0.37% |
-2.02% |
-5.96% |
|
| 84 |
EURC |
EURC |
$1,14 |
€1,00 |
$428.681.148 |
-0.01% |
-0.35% |
-1.95% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$1,77 |
€1,55 |
$419.444.141 |
0.08% |
-5.5% |
-7.46% |
|
| 86 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$402.712.248 |
-0.23% |
-3.19% |
-9.83% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0063 |
€0,0055 |
$393.744.275 |
-0.49% |
-4.72% |
-12.28% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$392.426.199 |
-0.27% |
-4.09% |
-15.66% |
|
| 89 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$386.943.592 |
-0.1% |
-3.55% |
-8.31% |
|
| 90 |
Sei |
SEI |
$0,05 |
€0,05 |
$380.049.106 |
0.48% |
-3.33% |
-3.48% |
|
| 91 |
Lighter |
LIT |
$1,50 |
€1,32 |
$375.809.021 |
-1.55% |
-7.09% |
-14.09% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$375.995.591 |
-0.29% |
-2.49% |
-8.67% |
|
| 93 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$354.056.676 |
-0.46% |
-1.37% |
-14.49% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,88 |
$351.743.606 |
-0% |
-0.05% |
0.01% |
|
| 95 |
Celestia |
TIA |
$0,38 |
€0,33 |
$348.204.658 |
-1.03% |
-1.49% |
-4.97% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$331.656.474 |
0.01% |
-1.35% |
2.25% |
|
| 97 |
LayerZero |
ZRO |
$0,93 |
€0,82 |
$327.836.731 |
-0.44% |
-2.73% |
-13.71% |
|
| 98 |
SKYAI |
SKYAI |
$0,33 |
€0,29 |
$327.274.282 |
0.14% |
-2.36% |
-27.01% |
|
| 99 |
ether.fi |
ETHFI |
$0,35 |
€0,31 |
$326.601.468 |
0.72% |
3.03% |
3.58% |
|
| 100 |
Jito |
JTO |
$0,67 |
€0,59 |
$324.969.568 |
-0.88% |
1.71% |
-16.83% |
|