Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$87.190,88 |
€74.050,61 |
$1.741.108.721.517 |
0.01% |
-0.38% |
-1.52% |
|
| 2 |
Ethereum |
ETH |
$2.933,12 |
€2.491,08 |
$354.012.464.405 |
0.15% |
-0.05% |
-2.04% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$186.604.298.488 |
-0% |
-0.05% |
-0.07% |
|
| 4 |
BNB |
BNB |
$852,65 |
€724,15 |
$117.439.520.430 |
0.11% |
-0.56% |
-0.58% |
|
| 5 |
XRP |
XRP |
$1,85 |
€1,57 |
$111.972.042.299 |
0.12% |
-0.52% |
-2.7% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$76.016.332.737 |
0% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$123,27 |
€104,70 |
$69.376.438.378 |
0.33% |
-0.31% |
-1.54% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.871.445.732 |
0.08% |
-0.28% |
-0.2% |
|
| 9 |
Dogecoin |
DOGE |
$0,12 |
€0,10 |
$20.612.717.736 |
0.23% |
-0.49% |
-6.93% |
|
| 10 |
Cardano |
ADA |
$0,35 |
€0,30 |
$12.653.086.399 |
0.41% |
-3.09% |
-5.15% |
|
| 11 |
Bitcoin Cash |
BCH |
$595,71 |
€505,93 |
$11.898.480.917 |
0.05% |
-3.32% |
0.95% |
|
| 12 |
Zcash |
ZEC |
$543,44 |
€461,54 |
$8.945.602.828 |
-0.76% |
3.54% |
25.12% |
|
| 13 |
Hyperliquid |
HYPE |
$25,84 |
€21,95 |
$8.769.290.728 |
0.41% |
3.31% |
3.92% |
|
| 14 |
Chainlink |
LINK |
$12,29 |
€10,44 |
$8.701.511.741 |
0.15% |
-0.53% |
-1.86% |
|
| 15 |
Monero |
XMR |
$440,50 |
€374,11 |
$8.125.721.240 |
0.59% |
-2.49% |
-5.8% |
|
| 16 |
UNUS SED LEO |
LEO |
$8,57 |
€7,28 |
$7.900.585.898 |
0.03% |
1.26% |
3.63% |
|
| 17 |
Stellar |
XLM |
$0,22 |
€0,18 |
$6.984.073.500 |
-0.03% |
-1.51% |
-2.12% |
|
| 18 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.292.675.325 |
0% |
-0.02% |
-0.06% |
|
| 19 |
Litecoin |
LTC |
$78,07 |
€66,31 |
$5.986.597.903 |
0.25% |
0.07% |
1.73% |
|
| 20 |
Sui |
SUI |
$1,44 |
€1,22 |
$5.382.250.594 |
0.29% |
0.16% |
-0.85% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.361.486.162 |
0% |
-0.03% |
-0.06% |
|
| 22 |
Avalanche |
AVAX |
$12,42 |
€10,55 |
$5.334.425.649 |
0.31% |
-1.06% |
0.87% |
|
| 23 |
Hedera |
HBAR |
$0,11 |
€0,10 |
$4.827.188.943 |
0.2% |
-0.92% |
-0.76% |
|
| 24 |
Canton |
CC |
$0,13 |
€0,11 |
$4.793.140.488 |
0.08% |
-3% |
43.81% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.262.085.515 |
0.15% |
-0.9% |
0.73% |
|
| 26 |
Toncoin |
TON |
$1,60 |
€1,36 |
$3.917.726.361 |
-1.48% |
-2.37% |
9.35% |
|
| 27 |
World Liberty Financial |
WLFI |
$0,14 |
€0,12 |
$3.820.911.298 |
0.15% |
-1.02% |
6.5% |
|
| 28 |
Uniswap |
UNI |
$5,95 |
€5,05 |
$3.747.579.448 |
0.08% |
-2.99% |
-1.06% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.593.052.266 |
-0.03% |
-0.03% |
-0.03% |
|
| 30 |
Cronos |
CRO |
$0,09 |
€0,08 |
$3.540.176.786 |
0.16% |
-0.82% |
-3.68% |
|
| 31 |
Mantle |
MNT |
$1,01 |
€0,86 |
$3.283.291.107 |
0.48% |
-1.96% |
-8.75% |
|
| 32 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$3.270.708.443 |
-0% |
-0.05% |
0.07% |
|
| 33 |
Polkadot |
DOT |
$1,83 |
€1,56 |
$3.022.549.569 |
0.02% |
-0.51% |
3.19% |
|
| 34 |
Bitget Token |
BGB |
$3,48 |
€2,95 |
$2.420.368.612 |
0.22% |
0.18% |
-0.74% |
|
| 35 |
Bittensor |
TAO |
$219,47 |
€186,40 |
$2.314.590.443 |
0.39% |
-0.82% |
-2.26% |
|
| 36 |
Aave |
AAVE |
$149,24 |
€126,75 |
$2.284.686.020 |
0.04% |
-2.45% |
-0.24% |
|
| 37 |
OKB |
OKB |
$107,57 |
€91,36 |
$2.259.062.733 |
0.01% |
0.59% |
-2.89% |
|
| 38 |
NEAR Protocol |
NEAR |
$1,52 |
€1,29 |
$1.950.806.567 |
0.52% |
-2.35% |
0.85% |
|
| 39 |
Ethereum Classic |
ETC |
$11,93 |
€10,13 |
$1.847.517.890 |
0.48% |
-1.01% |
-2.08% |
|
| 40 |
MemeCore |
M |
$1,45 |
€1,23 |
$1.810.987.086 |
0.14% |
-5.74% |
6.17% |
|
| 41 |
Tether Gold |
XAUt |
$4.334,98 |
€3.681,67 |
$1.773.948.889 |
-0.12% |
-4.55% |
-2.62% |
|
| 42 |
Aster |
ASTER |
$0,69 |
€0,59 |
$1.723.795.489 |
0.52% |
-2.7% |
-0.84% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.718.826.955 |
0.35% |
-1.37% |
2.79% |
|
| 44 |
Pi |
PI |
$0,20 |
€0,17 |
$1.693.768.150 |
0.13% |
-1.12% |
-1.09% |
|
| 45 |
Internet Computer |
ICP |
$2,95 |
€2,51 |
$1.613.027.853 |
0.68% |
-2.36% |
-2.24% |
|
| 46 |
Ethena |
ENA |
$0,21 |
€0,18 |
$1.606.039.683 |
0.57% |
0.82% |
0.95% |
|
| 47 |
PAX Gold |
PAXG |
$4.346,80 |
€3.691,71 |
$1.586.430.599 |
-0.12% |
-4.59% |
-2.72% |
|
| 48 |
Midnight |
NIGHT |
$0,10 |
€0,08 |
$1.580.711.077 |
-2.11% |
7.98% |
-8.1% |
|
| 49 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.533.706.534 |
0.05% |
-0.02% |
-0.01% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.412.728.399 |
-0.02% |
-3.3% |
-7.87% |
|
| 51 |
KuCoin Token |
KCS |
$10,72 |
€9,11 |
$1.390.238.648 |
-0.11% |
-0.81% |
-1.07% |
|
| 52 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.335.944.810 |
0.03% |
0.02% |
-0.03% |
|
| 53 |
Worldcoin |
WLD |
$0,49 |
€0,42 |
$1.308.384.036 |
0.49% |
-1.36% |
-1.62% |
|
| 54 |
Aptos |
APT |
$1,68 |
€1,43 |
$1.260.108.106 |
0.26% |
-1.61% |
3.72% |
|
| 55 |
Ondo |
ONDO |
$0,38 |
€0,32 |
$1.191.958.316 |
0.11% |
-2.08% |
-3.71% |
|
| 56 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.175.486.234 |
-0.07% |
-1.8% |
-7.05% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.097.742.619 |
0.32% |
-2.54% |
-3.48% |
|
| 58 |
Arbitrum |
ARB |
$0,19 |
€0,16 |
$1.092.120.902 |
0.5% |
-1.29% |
2.6% |
|
| 59 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.036.295.883 |
0.24% |
-1.25% |
5.26% |
|
| 60 |
OFFICIAL TRUMP |
TRUMP |
$4,93 |
€4,19 |
$985.665.183 |
0.5% |
0.4% |
-0.58% |
|
| 61 |
Filecoin |
FIL |
$1,34 |
€1,13 |
$974.512.962 |
-0.39% |
1.54% |
3.33% |
|
| 62 |
Cosmos |
ATOM |
$1,97 |
€1,67 |
$953.594.879 |
0.1% |
-4.63% |
1.11% |
|
| 63 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$947.251.022 |
0.06% |
2.17% |
8.03% |
|
| 64 |
VeChain |
VET |
$0,01 |
€0,0094 |
$947.021.310 |
0.24% |
-0.34% |
4.72% |
|
| 65 |
MYX Finance |
MYX |
$3,62 |
€3,08 |
$910.518.419 |
0.53% |
1.93% |
10.1% |
|
| 66 |
Flare |
FLR |
$0,01 |
€0,0095 |
$897.457.434 |
0.09% |
-0.53% |
-4.7% |
|
| 67 |
Quant |
QNT |
$70,95 |
€60,26 |
$856.537.108 |
0.2% |
-1.83% |
-5% |
|
| 68 |
USDD |
USDD |
$1,00 |
€0,85 |
$832.218.522 |
0.02% |
-0.13% |
-0.15% |
|
| 69 |
GateToken |
GT |
$10,31 |
€8,76 |
$826.484.867 |
0.06% |
-0.07% |
-0.17% |
|
| 70 |
Sei |
SEI |
$0,11 |
€0,10 |
$736.604.346 |
0.4% |
-0.08% |
1.42% |
|
| 71 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$683.305.448 |
0.6% |
-1.59% |
-4.06% |
|
| 72 |
Render |
RENDER |
$1,30 |
€1,11 |
$674.814.298 |
0.45% |
-0.4% |
1.48% |
|
| 73 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$636.061.080 |
1.06% |
-2.57% |
-6.02% |
|
| 74 |
PancakeSwap |
CAKE |
$1,83 |
€1,56 |
$615.644.408 |
0.21% |
-1.39% |
-0.85% |
|
| 75 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$604.537.604 |
1.03% |
-3.78% |
-0.62% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$583.247.589 |
-0.08% |
-0.01% |
-2.6% |
|
| 77 |
Pudgy Penguins |
PENGU |
$0,0089 |
€0,0076 |
$559.570.154 |
0.36% |
-3.25% |
-2.23% |
|
| 78 |
Curve DAO Token |
CRV |
$0,39 |
€0,33 |
$559.463.935 |
-0.02% |
-0.39% |
2.03% |
|
| 79 |
Dash |
DASH |
$42,60 |
€36,18 |
$534.096.899 |
-0.49% |
-2.74% |
12.45% |
|
| 80 |
Tezos |
XTZ |
$0,50 |
€0,42 |
$530.130.567 |
-0.17% |
1.78% |
12.65% |
|
| 81 |
Story |
IP |
$1,55 |
€1,32 |
$528.048.784 |
1.66% |
2.34% |
3.05% |
|
| 82 |
Optimism |
OP |
$0,27 |
€0,23 |
$526.190.594 |
0.35% |
0.16% |
0.1% |
|
| 83 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$515.407.486 |
0.02% |
-0.03% |
-0.12% |
|
| 84 |
Lido DAO |
LDO |
$0,58 |
€0,50 |
$493.438.380 |
0.25% |
0.4% |
7.19% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.365.182 |
0.03% |
-0.07% |
0.14% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$484.904.381 |
0.56% |
-1.5% |
2.09% |
|
| 87 |
Stacks |
STX |
$0,26 |
€0,22 |
$464.326.058 |
-0.05% |
-1.85% |
3.83% |
|
| 88 |
Injective |
INJ |
$4,56 |
€3,87 |
$455.596.854 |
-0.11% |
-3.64% |
-1% |
|
| 89 |
ether.fi |
ETHFI |
$0,69 |
€0,59 |
$452.362.315 |
0.63% |
-0.86% |
-3% |
|
| 90 |
Immutable |
IMX |
$0,23 |
€0,19 |
$452.053.594 |
0.37% |
-2.97% |
0.77% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,58 |
$449.852.125 |
0.66% |
-0.7% |
-2.71% |
|
| 92 |
SPX6900 |
SPX |
$0,48 |
€0,41 |
$448.807.374 |
-0.36% |
-2.36% |
0.58% |
|
| 93 |
Morpho |
MORPHO |
$1,17 |
€0,99 |
$438.617.872 |
0.2% |
-0.03% |
-2.75% |
|
| 94 |
AB |
AB |
$0,0045 |
€0,0038 |
$421.643.189 |
-1.11% |
-1.69% |
-9.45% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,46 |
€0,39 |
$421.263.112 |
-0.02% |
-0.13% |
-6.97% |
|
| 96 |
pippin |
PIPPIN |
$0,42 |
€0,35 |
$416.913.891 |
0.92% |
0.01% |
28.7% |
|
| 97 |
Audiera |
BEAT |
$2,52 |
€2,14 |
$404.545.138 |
-6.41% |
16.83% |
-33.65% |
|
| 98 |
DoubleZero |
2Z |
$0,12 |
€0,10 |
$400.176.644 |
-0.42% |
-0.48% |
6.64% |
|
| 99 |
Starknet |
STRK |
$0,08 |
€0,07 |
$398.819.044 |
0.62% |
-1.12% |
1.94% |
|
| 100 |
Telcoin |
TEL |
$0,0041 |
€0,0035 |
$393.220.606 |
-0.96% |
-0.35% |
11.47% |
|