Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$59.476,65 |
€52.224,24 |
$1.192.511.408.332 |
0.26% |
-0.94% |
-5.84% |
|
| 2 |
Ethereum |
ETH |
$1.588,20 |
€1.394,54 |
$191.669.467.774 |
0.11% |
0.36% |
-6.93% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$184.697.491.199 |
0.01% |
0.01% |
-0.06% |
|
| 4 |
BNB |
BNB |
$552,21 |
€484,87 |
$74.427.741.841 |
0.02% |
-0.14% |
-5.22% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.603.220.224 |
-0.02% |
-0% |
-0% |
|
| 6 |
XRP |
XRP |
$1,05 |
€0,92 |
$65.165.017.425 |
0.13% |
-0.37% |
-6.02% |
|
| 7 |
Solana |
SOL |
$73,93 |
€64,92 |
$42.937.627.985 |
0.04% |
2.18% |
4.64% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.319.255.421 |
0.04% |
-0.8% |
-3.57% |
|
| 9 |
Hyperliquid |
HYPE |
$65,67 |
€57,66 |
$16.610.250.795 |
-0.54% |
4.37% |
2.18% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.195.883.296 |
0.04% |
-1.17% |
-10.48% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,51 |
€8,35 |
$8.751.867.064 |
-0.23% |
1.01% |
-0.31% |
|
| 12 |
Zcash |
ZEC |
$399,57 |
€350,85 |
$6.692.306.874 |
-0.11% |
4.1% |
-8.25% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.323.747.635 |
0.33% |
6.91% |
-4.49% |
|
| 14 |
Monero |
XMR |
$311,74 |
€273,73 |
$5.851.849.356 |
0% |
0.65% |
-3.09% |
|
| 15 |
Canton |
CC |
$0,14 |
€0,12 |
$5.517.853.714 |
0.19% |
-3.88% |
-5.27% |
|
| 16 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.361.487.779 |
0.01% |
-0.02% |
-0.04% |
|
| 17 |
Chainlink |
LINK |
$7,29 |
€6,40 |
$5.302.321.915 |
-0.06% |
-0.41% |
-6.44% |
|
| 18 |
Cardano |
ADA |
$0,14 |
€0,13 |
$5.267.399.211 |
0.31% |
-0.64% |
-7.7% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.636.400.779 |
0% |
-0.04% |
-0.05% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.451.838.637 |
-0.01% |
-0.02% |
-0.09% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,60 |
€1,41 |
$4.333.928.905 |
0.12% |
-0.14% |
-6.3% |
|
| 22 |
Bitcoin Cash |
BCH |
$199,21 |
€174,92 |
$3.995.155.952 |
0.29% |
1.87% |
3.91% |
|
| 23 |
Litecoin |
LTC |
$42,56 |
€37,37 |
$3.291.404.411 |
0.15% |
-0.67% |
-3.74% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.093.900.787 |
0.28% |
-0.52% |
-8.99% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$2.976.798.579 |
-0% |
-0% |
-0.02% |
|
| 26 |
Avalanche |
AVAX |
$6,58 |
€5,78 |
$2.842.659.505 |
-0.51% |
-0.34% |
6.17% |
|
| 27 |
Sui |
SUI |
$0,69 |
€0,61 |
$2.793.750.940 |
0.26% |
0.34% |
-0.57% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.702.976.748 |
0% |
-0% |
-0% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.496.346.613 |
-0.18% |
1.56% |
-7.86% |
|
| 30 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.470.774.039 |
0.14% |
-0.74% |
-6.53% |
|
| 31 |
Tether Gold |
XAUt |
$3.978,69 |
€3.493,54 |
$2.438.235.324 |
0% |
-1.66% |
-3.12% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,86 |
€1,64 |
$2.422.468.825 |
-0.12% |
0.37% |
-7.74% |
|
| 33 |
Bittensor |
TAO |
$206,35 |
€181,19 |
$2.284.482.169 |
-0.1% |
-0.42% |
-7.69% |
|
| 34 |
DeXe |
DEXE |
$22,91 |
€20,12 |
$1.918.422.270 |
0.33% |
5.23% |
6.23% |
|
| 35 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.892.343.566 |
1.11% |
2.58% |
3.08% |
|
| 36 |
PAX Gold |
PAXG |
$3.980,67 |
€3.495,28 |
$1.799.862.568 |
0% |
-1.68% |
-3.22% |
|
| 37 |
Uniswap |
UNI |
$2,89 |
€2,53 |
$1.792.516.465 |
0.2% |
-2.62% |
-1.24% |
|
| 38 |
Aster |
ASTER |
$0,62 |
€0,55 |
$1.676.847.974 |
-0.1% |
-1.39% |
-0.28% |
|
| 38 |
OKB |
OKB |
$79,80 |
€70,07 |
$1.675.742.145 |
0.64% |
1.67% |
2.44% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.564.060.700 |
0% |
-0% |
-0.01% |
|
| 41 |
Ondo |
ONDO |
$0,32 |
€0,28 |
$1.539.884.472 |
0.67% |
1.37% |
0.06% |
|
| 42 |
Worldcoin |
WLD |
$0,43 |
€0,38 |
$1.496.007.349 |
1.61% |
-1.68% |
-27.97% |
|
| 43 |
Mantle |
MNT |
$0,43 |
€0,38 |
$1.414.376.694 |
0.38% |
0.15% |
-18.55% |
|
| 44 |
Aave |
AAVE |
$90,32 |
€79,31 |
$1.391.936.830 |
0.52% |
-3.94% |
23.61% |
|
| 45 |
Polkadot |
DOT |
$0,82 |
€0,72 |
$1.380.854.344 |
0.1% |
-0.71% |
-11.77% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.380.554.468 |
0% |
0% |
-0.03% |
|
| 47 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.246.288.417 |
0.07% |
6.64% |
-9.19% |
|
| 48 |
Pi |
PI |
$0,11 |
€0,10 |
$1.241.982.136 |
-0.82% |
-5.46% |
-12.72% |
|
| 49 |
Internet Computer |
ICP |
$2,15 |
€1,89 |
$1.193.175.738 |
0.03% |
-0.76% |
-2.86% |
|
| 50 |
Bitget Token |
BGB |
$1,62 |
€1,42 |
$1.132.118.358 |
0.08% |
-0.68% |
-7.03% |
|
| 51 |
Ethereum Classic |
ETC |
$7,02 |
€6,16 |
$1.103.964.349 |
-0.11% |
-0.59% |
-0.62% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,88 |
$1.017.015.440 |
0% |
-0.01% |
-0.04% |
|
| 53 |
Morpho |
MORPHO |
$1,90 |
€1,67 |
$974.382.294 |
0.17% |
5.99% |
8.14% |
|
| 54 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$969.191.657 |
-0.04% |
-1.21% |
-15.28% |
|
| 55 |
KuCoin Token |
KCS |
$6,93 |
€6,09 |
$933.666.877 |
0.57% |
2.58% |
-3.05% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$932.685.702 |
-0.16% |
6.18% |
10.2% |
|
| 57 |
MemeCore |
M |
$0,67 |
€0,58 |
$877.107.089 |
-0.54% |
3.67% |
-77.39% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$856.073.789 |
2.19% |
10.48% |
7.02% |
|
| 59 |
Render |
RENDER |
$1,54 |
€1,36 |
$800.706.770 |
0.03% |
-0.36% |
-3.24% |
|
| 60 |
Audiera |
BEAT |
$2,78 |
€2,44 |
$800.982.452 |
-0.65% |
6.42% |
62.52% |
|
| 61 |
Quant |
QNT |
$65,93 |
€57,89 |
$795.962.283 |
0.39% |
0.45% |
-3.47% |
|
| 62 |
Cosmos |
ATOM |
$1,52 |
€1,33 |
$782.714.544 |
-0.14% |
-3.93% |
-14.34% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$771.047.160 |
0.23% |
-1.78% |
-4.67% |
|
| 64 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$747.312.579 |
0.76% |
-2.55% |
-10.2% |
|
| 65 |
JUST |
JST |
$0,09 |
€0,08 |
$732.511.091 |
-0.54% |
-2.67% |
4.2% |
|
| 66 |
Ethena |
ENA |
$0,08 |
€0,07 |
$706.599.005 |
-0.42% |
-3.69% |
-14.29% |
|
| 67 |
GateToken |
GT |
$6,53 |
€5,74 |
$696.083.081 |
-0.09% |
-0.33% |
-1.46% |
|
| 68 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$695.018.716 |
-0.91% |
-0.56% |
-0.42% |
|
| 69 |
币安人生 |
币安人生 |
$0,69 |
€0,60 |
$687.468.597 |
-0.03% |
-0.97% |
-3.83% |
|
| 70 |
Velvet |
VELVET |
$1,61 |
€1,42 |
$678.898.159 |
-5.88% |
-7.91% |
239.2% |
|
| 71 |
Venice Token |
VVV |
$13,12 |
€11,52 |
$617.644.101 |
1.13% |
-0.5% |
-9.71% |
|
| 72 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$595.166.740 |
0.01% |
2.62% |
2.69% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$584.461.790 |
-1.01% |
0.03% |
-3.7% |
|
| 74 |
Filecoin |
FIL |
$0,73 |
€0,64 |
$576.217.612 |
-0.01% |
0.23% |
-7.49% |
|
| 75 |
Flare |
FLR |
$0,0065 |
€0,0057 |
$565.124.432 |
0.08% |
-0.92% |
-9.68% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$526.920.025 |
0.49% |
2.03% |
-2.18% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$493.273.173 |
-0% |
-0.01% |
-0.09% |
|
| 78 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$481.611.608 |
-0.09% |
0.07% |
-6.47% |
|
| 79 |
Aptos |
APT |
$0,57 |
€0,50 |
$477.623.001 |
-0.1% |
-1.31% |
-11.26% |
|
| 80 |
Lighter |
LIT |
$1,89 |
€1,66 |
$473.551.761 |
1.29% |
10.04% |
21.27% |
|
| 81 |
Injective |
INJ |
$4,71 |
€4,14 |
$470.816.235 |
-0.92% |
0.62% |
2.18% |
|
| 82 |
Nexo |
NEXO |
$0,72 |
€0,63 |
$463.344.528 |
-0.36% |
-0.41% |
-7.96% |
|
| 83 |
Aerodrome Finance |
AERO |
$0,46 |
€0,41 |
$443.327.221 |
-0.57% |
-2.53% |
-15.3% |
|
| 84 |
EURC |
EURC |
$1,14 |
€1,00 |
$437.786.454 |
-0.02% |
-0.04% |
-0.4% |
|
| 85 |
PancakeSwap |
CAKE |
$1,32 |
€1,16 |
$425.751.362 |
-0.08% |
-3.03% |
-1.32% |
|
| 86 |
Dash |
DASH |
$32,83 |
€28,83 |
$418.684.724 |
-0.08% |
-0.85% |
-5.73% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,66 |
€1,46 |
$395.091.361 |
-0% |
0.12% |
-8.21% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$388.505.325 |
0.12% |
0.59% |
-5.05% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$388.223.287 |
-0.38% |
-3.7% |
-3.8% |
|
| 90 |
VeChain |
VET |
$0,0044 |
€0,0039 |
$380.720.589 |
-0.13% |
-2.15% |
-7.72% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$372.472.782 |
-0.04% |
0.77% |
-6.26% |
|
| 92 |
Jito |
JTO |
$0,75 |
€0,66 |
$366.803.474 |
0.31% |
-7.86% |
16.58% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,04 |
$362.214.555 |
1.64% |
0.61% |
-6.47% |
|
| 94 |
Celestia |
TIA |
$0,39 |
€0,34 |
$358.553.133 |
0.19% |
2.46% |
0.59% |
|
| 95 |
Virtuals Protocol |
VIRTUAL |
$0,54 |
€0,47 |
$354.516.178 |
-0.02% |
-0.06% |
-6.1% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$348.824.799 |
-0% |
-0.06% |
-0.17% |
|
| 97 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$331.744.204 |
-0.26% |
-2.76% |
-8.55% |
|
| 98 |
SPX6900 |
SPX |
$0,35 |
€0,31 |
$327.677.722 |
0.99% |
5.49% |
-4.68% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$320.540.320 |
-0.09% |
-0.35% |
-3.87% |
|
| 100 |
ether.fi |
ETHFI |
$0,33 |
€0,29 |
$301.880.748 |
-0.38% |
-5.62% |
-3.16% |
|