Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.748,16 |
€66.042,25 |
$1.537.377.312.858 |
-0.1% |
-0.89% |
-5.02% |
|
| 2 |
Ethereum |
ETH |
$2.113,15 |
€1.818,38 |
$255.027.367.471 |
0.01% |
-1.51% |
-7.65% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.680.919.224 |
-0.02% |
-0.04% |
-0.06% |
|
| 4 |
BNB |
BNB |
$639,75 |
€550,51 |
$86.228.605.717 |
0.03% |
-0.54% |
-3.64% |
|
| 5 |
XRP |
XRP |
$1,37 |
€1,18 |
$84.901.131.428 |
0.04% |
-1.46% |
-5.36% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.896.656.871 |
-0.01% |
-0.02% |
-0.01% |
|
| 7 |
Solana |
SOL |
$84,55 |
€72,75 |
$48.892.372.802 |
-0.04% |
-0.82% |
-11.07% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$33.665.972.605 |
0% |
-0.32% |
1.7% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$17.664.819.104 |
-0.13% |
-1.41% |
-4.93% |
|
| 10 |
Hyperliquid |
HYPE |
$47,42 |
€40,80 |
$12.061.130.579 |
-1.61% |
4.05% |
16.04% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,07 |
€8,67 |
$9.274.533.372 |
-0.05% |
0.08% |
-1.05% |
|
| 12 |
Zcash |
ZEC |
$552,93 |
€475,80 |
$9.224.495.646 |
-1.09% |
5.32% |
0.07% |
|
| 13 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.023.096.881 |
0.01% |
-0.81% |
-9.24% |
|
| 14 |
Bitcoin Cash |
BCH |
$382,88 |
€329,47 |
$7.671.590.436 |
2.57% |
2.62% |
-13.05% |
|
| 15 |
Monero |
XMR |
$391,20 |
€336,63 |
$7.216.350.410 |
-0.11% |
2.16% |
-2.93% |
|
| 16 |
Chainlink |
LINK |
$9,55 |
€8,22 |
$6.947.053.996 |
-0.24% |
0.07% |
-7.36% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.794.564.233 |
0.52% |
-2.22% |
-6.91% |
|
| 18 |
Toncoin |
TON |
$2,00 |
€1,72 |
$5.377.251.200 |
0.59% |
-1.44% |
-15.04% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.846.578 |
-0.01% |
-0.02% |
-0.03% |
|
| 20 |
Stellar |
XLM |
$0,14 |
€0,12 |
$4.856.280.408 |
-0.21% |
-2.18% |
-11.92% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.593.536.949 |
0.01% |
-0.07% |
0.06% |
|
| 22 |
MemeCore |
M |
$3,52 |
€3,03 |
$4.589.585.825 |
1.35% |
10.73% |
8.75% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.369.023.275 |
-0.01% |
-0.03% |
0.02% |
|
| 24 |
Sui |
SUI |
$1,06 |
€0,91 |
$4.243.739.701 |
-0.26% |
0.96% |
-15.37% |
|
| 25 |
Litecoin |
LTC |
$54,09 |
€46,55 |
$4.175.355.404 |
-0.08% |
0.27% |
-6.41% |
|
| 26 |
Avalanche |
AVAX |
$9,12 |
€7,85 |
$3.939.852.237 |
0.02% |
-0.59% |
-7.54% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.875.996.779 |
-0.05% |
0.19% |
-5.6% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.494.868.496 |
-0.01% |
-0.02% |
-0% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.370.355.396 |
-0.03% |
0.29% |
-11.22% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.096.096.414 |
-0.01% |
-0.7% |
-13.81% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.898.976.547 |
-0.02% |
-0.03% |
-0.01% |
|
| 32 |
Bittensor |
TAO |
$258,98 |
€222,85 |
$2.827.474.844 |
0.13% |
-0.33% |
-16.59% |
|
| 33 |
Tether Gold |
XAUt |
$4.538,64 |
€3.905,53 |
$2.688.932.785 |
0.05% |
-0.14% |
-3.4% |
|
| 34 |
Uniswap |
UNI |
$3,47 |
€2,99 |
$2.207.343.859 |
-0.32% |
0.83% |
-7.77% |
|
| 35 |
PAX Gold |
PAXG |
$4.537,15 |
€3.904,24 |
$2.133.827.010 |
0.02% |
-0.17% |
-3.44% |
|
| 36 |
NEAR Protocol |
NEAR |
$1,61 |
€1,38 |
$2.085.301.818 |
0.43% |
5.75% |
3.92% |
|
| 37 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.076.569.346 |
0.19% |
-0.22% |
-7.09% |
|
| 38 |
Polkadot |
DOT |
$1,23 |
€1,06 |
$2.072.530.768 |
-0.12% |
-0.8% |
-7.64% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.902.278.886 |
0.05% |
-0.75% |
-10.4% |
|
| 40 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.773.828.938 |
-2.52% |
5.84% |
-10.44% |
|
| 41 |
OKB |
OKB |
$81,39 |
€70,04 |
$1.709.170.448 |
-0.05% |
-0.84% |
-5.2% |
|
| 42 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.698.199.712 |
-0.33% |
0.26% |
-3.98% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.611.741.705 |
-0% |
-0.02% |
-0.01% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.598.560.980 |
-0.13% |
-0.91% |
-8.67% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.585.862.446 |
0.08% |
-0.68% |
-12.84% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.515.233.239 |
0.17% |
-0.11% |
-12.85% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.512.730.676 |
-0% |
-0.08% |
-0.16% |
|
| 48 |
Bitget Token |
BGB |
$2,01 |
€1,73 |
$1.403.173.540 |
0% |
0.97% |
-5.17% |
|
| 49 |
Internet Computer |
ICP |
$2,53 |
€2,17 |
$1.396.727.660 |
-0.06% |
-0.31% |
-22.91% |
|
| 50 |
Ethereum Classic |
ETC |
$8,85 |
€7,61 |
$1.386.776.955 |
-0.03% |
0.64% |
-6.42% |
|
| 51 |
Aave |
AAVE |
$88,29 |
€75,98 |
$1.359.885.297 |
-0.15% |
-1.27% |
-10.02% |
|
| 52 |
DeXe |
DEXE |
$13,89 |
€11,95 |
$1.163.099.850 |
0.45% |
0.03% |
8.69% |
|
| 53 |
KuCoin Token |
KCS |
$7,91 |
€6,81 |
$1.065.062.786 |
-1.67% |
-0.59% |
-6.02% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.671.840 |
0.01% |
-0.01% |
0.03% |
|
| 55 |
Cosmos |
ATOM |
$2,04 |
€1,76 |
$1.039.050.097 |
-1.14% |
0.26% |
0% |
|
| 56 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$988.801.775 |
1.21% |
3.99% |
-9.57% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$962.708.683 |
0.11% |
-0.09% |
-10.65% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$935.188.315 |
0.45% |
-0.9% |
-11.19% |
|
| 59 |
Ethena |
ENA |
$0,10 |
€0,09 |
$934.459.656 |
-0.21% |
-1.19% |
-15.74% |
|
| 60 |
Render |
RENDER |
$1,80 |
€1,55 |
$933.183.833 |
-0.23% |
1.66% |
-5.51% |
|
| 61 |
Quant |
QNT |
$73,95 |
€63,63 |
$892.721.863 |
-0.26% |
-2.94% |
3.63% |
|
| 62 |
Morpho |
MORPHO |
$1,76 |
€1,51 |
$859.605.028 |
0.37% |
3.62% |
-15.72% |
|
| 63 |
Worldcoin |
WLD |
$0,24 |
€0,21 |
$820.824.920 |
-0.32% |
2.91% |
-10.19% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$815.193.023 |
-0.92% |
-5.91% |
-7.59% |
|
| 65 |
GateToken |
GT |
$7,08 |
€6,09 |
$797.555.334 |
-0.03% |
-0.51% |
-3.56% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$779.671.072 |
-0.11% |
2.99% |
2.23% |
|
| 67 |
Aptos |
APT |
$0,94 |
€0,81 |
$768.046.825 |
-0.24% |
0.38% |
-13.74% |
|
| 68 |
Filecoin |
FIL |
$0,95 |
€0,82 |
$743.360.355 |
-0.14% |
0.75% |
-13.42% |
|
| 69 |
Flare |
FLR |
$0,0083 |
€0,0071 |
$715.512.031 |
0.02% |
-6.16% |
-5.03% |
|
| 70 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$708.363.178 |
-0.27% |
-1.13% |
-16.3% |
|
| 71 |
Humanity |
H |
$0,25 |
€0,22 |
$690.302.541 |
0.94% |
0.44% |
-9.16% |
|
| 72 |
Venice Token |
VVV |
$14,37 |
€12,37 |
$664.088.537 |
-0.05% |
2.11% |
-13.79% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$664.059.133 |
0.39% |
3.39% |
-1.69% |
|
| 74 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$649.574.457 |
-0.25% |
-0.05% |
-15.77% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$600.724.384 |
-0.46% |
-0.98% |
-15.55% |
|
| 76 |
VeChain |
VET |
$0,0067 |
€0,0057 |
$574.135.133 |
-0.09% |
-0.88% |
-11.95% |
|
| 77 |
Nexo |
NEXO |
$0,88 |
€0,76 |
$566.966.136 |
0.14% |
1.87% |
-3.5% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0073 |
$535.344.564 |
-0.17% |
2.25% |
-14.01% |
|
| 79 |
Dash |
DASH |
$41,95 |
€36,10 |
$532.739.155 |
-0.34% |
0.52% |
-7.67% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$523.129.309 |
-0.02% |
-0.1% |
-16.94% |
|
| 81 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$520.631.243 |
0.24% |
-1.7% |
-12.56% |
|
| 82 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$503.419.929 |
-1.06% |
2.1% |
12.37% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.011.973 |
0% |
-0.04% |
-0.06% |
|
| 84 |
Injective |
INJ |
$4,90 |
€4,22 |
$489.946.467 |
-0.78% |
6.79% |
0.25% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$2,04 |
€1,75 |
$483.872.655 |
-0.21% |
-1.9% |
-13.07% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,61 |
$467.184.688 |
-0.42% |
1.01% |
-13.87% |
|
| 87 |
币安人生 |
币安人生 |
$0,46 |
€0,40 |
$462.481.633 |
-2% |
9.76% |
20.85% |
|
| 88 |
PancakeSwap |
CAKE |
$1,40 |
€1,21 |
$456.639.055 |
-0.04% |
-1.27% |
-9.64% |
|
| 89 |
edgeX |
EDGE |
$1,29 |
€1,11 |
$449.958.585 |
-0.32% |
4.74% |
0.04% |
|
| 90 |
EURC |
EURC |
$1,16 |
€1,00 |
$449.835.948 |
-0.01% |
-0.17% |
-1.04% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,17 |
$435.073.371 |
0.26% |
1.14% |
-15.72% |
|
| 92 |
LayerZero |
ZRO |
$1,32 |
€1,14 |
$428.974.350 |
-0.21% |
2.45% |
-10.67% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$428.874.146 |
-0.09% |
-0.31% |
-15.39% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$427.897.956 |
-0.42% |
-2.28% |
-22.65% |
|
| 95 |
Stacks |
STX |
$0,23 |
€0,20 |
$426.043.715 |
-0.37% |
0.08% |
-10.95% |
|
| 96 |
Kite |
KITE |
$0,23 |
€0,20 |
$411.332.441 |
2.19% |
-2.75% |
21.1% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,41 |
€0,35 |
$384.627.764 |
-0.06% |
0.72% |
-15.42% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$381.602.814 |
0.05% |
0.03% |
-0.02% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$379.015.805 |
-0.04% |
-1.4% |
-3.8% |
|
| 100 |
siren |
SIREN |
$0,51 |
€0,44 |
$371.945.706 |
0.67% |
1.37% |
-57.29% |
|