Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$73.844,30 |
€63.313,14 |
$1.479.591.914.021 |
0.05% |
-0.4% |
-2.07% |
|
| 2 |
Ethereum |
ETH |
$2.024,03 |
€1.735,38 |
$244.271.087.775 |
0.07% |
-0.65% |
-1.81% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$188.201.619.482 |
0% |
-0.01% |
-0.03% |
|
| 4 |
BNB |
BNB |
$704,11 |
€603,69 |
$94.903.133.631 |
0.52% |
9.44% |
8.74% |
|
| 5 |
XRP |
XRP |
$1,35 |
€1,16 |
$83.552.503.299 |
0.26% |
1.54% |
0.9% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.855.217.950 |
0% |
-0.02% |
-0.02% |
|
| 7 |
Solana |
SOL |
$82,82 |
€71,01 |
$47.908.880.788 |
0.22% |
-0.09% |
-1.48% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$33.001.172.168 |
0.01% |
1.21% |
-3.28% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$17.239.644.981 |
0.01% |
0.75% |
0.16% |
|
| 10 |
Hyperliquid |
HYPE |
$67,19 |
€57,60 |
$17.055.136.320 |
0.47% |
0.3% |
17.07% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,07 |
€8,64 |
$9.273.132.897 |
-0.01% |
1.09% |
1.35% |
|
| 12 |
Zcash |
ZEC |
$535,73 |
€459,32 |
$8.946.858.510 |
0.96% |
-2.74% |
-10.67% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,20 |
$8.557.275.515 |
0.01% |
0.28% |
-2.33% |
|
| 14 |
Stellar |
XLM |
$0,25 |
€0,22 |
$8.464.598.290 |
3.7% |
18.57% |
74.09% |
|
| 15 |
Monero |
XMR |
$373,41 |
€320,15 |
$6.888.140.807 |
-0.5% |
0.58% |
-1.39% |
|
| 16 |
Chainlink |
LINK |
$9,22 |
€7,91 |
$6.705.293.329 |
0.17% |
1.34% |
-0.86% |
|
| 17 |
Bitcoin Cash |
BCH |
$305,98 |
€262,34 |
$6.132.192.567 |
-0.4% |
-0.36% |
-13.11% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.978.157.192 |
-0.14% |
-0.17% |
-2.15% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.012.211 |
0.01% |
0.02% |
0% |
|
| 20 |
Toncoin |
TON |
$1,84 |
€1,58 |
$4.965.764.635 |
0.87% |
2.51% |
3.81% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.711.227.546 |
-0% |
0.03% |
-0.09% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.499.567.247 |
-0.01% |
-0% |
-0.05% |
|
| 23 |
Hedera |
HBAR |
$0,10 |
€0,08 |
$4.259.975.514 |
0.57% |
6.73% |
11.99% |
|
| 24 |
Litecoin |
LTC |
$52,25 |
€44,80 |
$4.035.451.855 |
-0.16% |
0.16% |
-0.96% |
|
| 25 |
Avalanche |
AVAX |
$8,97 |
€7,69 |
$3.871.400.268 |
0.06% |
0.16% |
-1.8% |
|
| 26 |
MemeCore |
M |
$2,91 |
€2,49 |
$3.803.695.574 |
1.13% |
-3.4% |
1.42% |
|
| 27 |
Sui |
SUI |
$0,91 |
€0,78 |
$3.635.826.999 |
-0.24% |
-1.54% |
-12.64% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.255.857.745 |
0.13% |
1.59% |
-1.26% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.058.813.129 |
-0.02% |
-0.01% |
-0.02% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.039.322.089 |
-0.02% |
0.18% |
-1.27% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,33 |
€2,00 |
$3.027.167.331 |
-0.61% |
-10.75% |
-3.01% |
|
| 32 |
Bittensor |
TAO |
$253,73 |
€217,54 |
$2.781.392.628 |
-0.11% |
-1.74% |
-5.69% |
|
| 33 |
Tether Gold |
XAUt |
$4.506,73 |
€3.864,01 |
$2.761.831.962 |
-0.01% |
-0.69% |
0.15% |
|
| 34 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.618.169.334 |
0% |
0% |
0% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.153.156.379 |
0.05% |
1% |
0.05% |
|
| 36 |
PAX Gold |
PAXG |
$4.519,89 |
€3.875,29 |
$2.111.125.296 |
-0.03% |
-0.65% |
0.36% |
|
| 37 |
Polkadot |
DOT |
$1,20 |
€1,03 |
$2.017.690.662 |
0.21% |
-2.28% |
-4.14% |
|
| 38 |
Uniswap |
UNI |
$3,05 |
€2,62 |
$1.939.585.952 |
0.23% |
-0.09% |
-10.2% |
|
| 39 |
Aster |
ASTER |
$0,73 |
€0,63 |
$1.906.980.338 |
2.35% |
7.86% |
8.32% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.866.937.298 |
-0.32% |
1.19% |
-4.93% |
|
| 41 |
OKB |
OKB |
$88,46 |
€75,84 |
$1.857.613.531 |
0.81% |
1.17% |
8.46% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.697.718.989 |
-0.02% |
-0.01% |
-0.04% |
|
| 43 |
Ondo |
ONDO |
$0,34 |
€0,30 |
$1.676.650.817 |
0.47% |
-6.66% |
-16.5% |
|
| 44 |
DeXe |
DEXE |
$18,48 |
€15,84 |
$1.547.299.482 |
0.44% |
-0.2% |
34.36% |
|
| 45 |
Pi |
PI |
$0,14 |
€0,12 |
$1.539.012.087 |
0.16% |
-0.43% |
-3.87% |
|
| 46 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.501.190.843 |
0.04% |
-1.12% |
-7.9% |
|
| 47 |
Internet Computer |
ICP |
$2,69 |
€2,30 |
$1.486.686.019 |
0.48% |
-2.57% |
4.57% |
|
| 48 |
Bitget Token |
BGB |
$2,10 |
€1,80 |
$1.469.826.825 |
1.07% |
5.98% |
7.3% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.435.249.860 |
0.02% |
0.02% |
0.06% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.421.474.577 |
0.07% |
0.08% |
-3.7% |
|
| 51 |
Ethereum Classic |
ETC |
$8,24 |
€7,06 |
$1.292.387.671 |
0.01% |
-0.45% |
-7.31% |
|
| 52 |
Aave |
AAVE |
$83,25 |
€71,38 |
$1.282.527.068 |
0.28% |
-0.09% |
-2.7% |
|
| 53 |
Algorand |
ALGO |
$0,13 |
€0,11 |
$1.183.483.431 |
1.43% |
12.34% |
16.56% |
|
| 54 |
Worldcoin |
WLD |
$0,35 |
€0,30 |
$1.169.838.216 |
-0.09% |
14.17% |
19.63% |
|
| 55 |
Humanity |
H |
$0,38 |
€0,33 |
$1.089.471.236 |
6.35% |
46.2% |
87.21% |
|
| 56 |
Render |
RENDER |
$2,07 |
€1,78 |
$1.075.506.096 |
0.12% |
0.45% |
9.25% |
|
| 57 |
United Stables |
U |
$1,00 |
€0,86 |
$1.069.539.983 |
-0% |
0.05% |
-0.03% |
|
| 58 |
KuCoin Token |
KCS |
$7,88 |
€6,76 |
$1.061.166.893 |
-0.52% |
-0.54% |
-0.03% |
|
| 59 |
Cosmos |
ATOM |
$2,03 |
€1,74 |
$1.039.039.201 |
-0.14% |
0.47% |
-1.98% |
|
| 60 |
Morpho |
MORPHO |
$2,10 |
€1,80 |
$1.033.492.758 |
0.54% |
1.72% |
2.91% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$967.002.635 |
0.07% |
1.99% |
0.95% |
|
| 62 |
Quant |
QNT |
$71,69 |
€61,47 |
$865.517.602 |
-0.42% |
-0.8% |
-6.81% |
|
| 63 |
Stable |
STABLE |
$0,04 |
€0,03 |
$844.136.295 |
-0.73% |
-5.59% |
8.82% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$842.229.955 |
0.49% |
-1.63% |
-7.94% |
|
| 65 |
JUST |
JST |
$0,10 |
€0,08 |
$826.747.345 |
0.12% |
2.3% |
5.09% |
|
| 66 |
Ethena |
ENA |
$0,09 |
€0,08 |
$796.664.573 |
-0.13% |
-0.75% |
-11.04% |
|
| 67 |
GateToken |
GT |
$6,97 |
€5,97 |
$784.424.068 |
0.9% |
1.83% |
0.61% |
|
| 68 |
Aptos |
APT |
$0,94 |
€0,81 |
$773.082.944 |
0.35% |
-0.49% |
-1.21% |
|
| 69 |
Filecoin |
FIL |
$0,98 |
€0,84 |
$767.106.729 |
0.15% |
-0.03% |
0.72% |
|
| 70 |
Venice Token |
VVV |
$16,35 |
€14,02 |
$759.430.828 |
-0.11% |
1.58% |
-7.54% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$698.958.006 |
-0.27% |
6.76% |
8.19% |
|
| 72 |
Injective |
INJ |
$6,85 |
€5,87 |
$684.949.682 |
0.99% |
5.48% |
30.01% |
|
| 73 |
Flare |
FLR |
$0,0078 |
€0,0067 |
$670.288.681 |
0.15% |
-0.73% |
-6.17% |
|
| 74 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$655.304.508 |
-0.34% |
-0.04% |
-3.49% |
|
| 75 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$644.306.364 |
-3.57% |
9.41% |
16.36% |
|
| 76 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$629.861.593 |
0.39% |
1.06% |
4.11% |
|
| 77 |
Jupiter |
JUP |
$0,18 |
€0,16 |
$614.114.954 |
0.19% |
-0.19% |
-6.97% |
|
| 78 |
Artificial Superintelligence Alliance |
FET |
$0,27 |
€0,23 |
$610.942.122 |
-0.8% |
8.25% |
31.73% |
|
| 79 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$545.764.941 |
-0.06% |
0.29% |
-1.94% |
|
| 80 |
VeChain |
VET |
$0,0061 |
€0,0053 |
$527.659.308 |
-0.1% |
4.32% |
-6.83% |
|
| 81 |
币安人生 |
币安人生 |
$0,52 |
€0,45 |
$521.269.626 |
9.33% |
18.45% |
17.7% |
|
| 82 |
Pudgy Penguins |
PENGU |
$0,0080 |
€0,0069 |
$505.086.434 |
0.32% |
1.37% |
-9.96% |
|
| 83 |
Dash |
DASH |
$39,46 |
€33,83 |
$501.826.388 |
0.3% |
-2.77% |
-11.08% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.626.628 |
-0.02% |
-0.02% |
-0.06% |
|
| 85 |
PancakeSwap |
CAKE |
$1,49 |
€1,28 |
$484.858.955 |
0.58% |
9.62% |
6.01% |
|
| 86 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$483.810.591 |
0.14% |
-0.69% |
-8.53% |
|
| 87 |
edgeX |
EDGE |
$1,38 |
€1,18 |
$483.525.415 |
0.04% |
1.05% |
6.2% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$2,01 |
€1,72 |
$476.023.038 |
-0.17% |
1.13% |
-2.56% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,72 |
€0,62 |
$475.447.563 |
-0.22% |
-2.43% |
-0.38% |
|
| 90 |
Sei |
SEI |
$0,07 |
€0,06 |
$473.791.264 |
-0.17% |
-0.3% |
9.84% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$444.344.040 |
-0.34% |
-3.29% |
-1.11% |
|
| 92 |
EURC |
EURC |
$1,17 |
€1,00 |
$435.412.196 |
0.01% |
-0.07% |
0.54% |
|
| 93 |
Stacks |
STX |
$0,24 |
€0,20 |
$431.617.156 |
0.17% |
-0.08% |
-0.85% |
|
| 94 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$401.134.545 |
1% |
0.55% |
-1.55% |
|
| 95 |
LayerZero |
ZRO |
$1,14 |
€0,98 |
$384.264.410 |
1.41% |
-0.68% |
-10.81% |
|
| 96 |
Celestia |
TIA |
$0,41 |
€0,35 |
$378.344.924 |
0.02% |
-2.12% |
-3.48% |
|
| 97 |
Kite |
KITE |
$0,20 |
€0,17 |
$355.192.316 |
0.19% |
-1.44% |
-2.92% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$353.952.051 |
-0.03% |
-0.01% |
0.09% |
|
| 99 |
Tezos |
XTZ |
$0,32 |
€0,28 |
$352.658.097 |
-0.01% |
6.3% |
-4.98% |
|
| 100 |
siren |
SIREN |
$0,48 |
€0,41 |
$351.426.984 |
0.18% |
1.37% |
-5.15% |
|