Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.031,59 |
€55.385,85 |
$1.285.061.233.475 |
-0.26% |
-0.44% |
-0.08% |
|
| 2 |
Ethereum |
ETH |
$1.908,48 |
€1.650,80 |
$230.319.740.052 |
-0.33% |
0.99% |
2.08% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.006.791.253 |
0% |
-0% |
-0% |
|
| 4 |
BNB |
BNB |
$612,82 |
€530,08 |
$81.605.906.717 |
-0.23% |
0.09% |
2.27% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$72.105.694.830 |
0% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,02 |
€0,88 |
$63.735.173.897 |
-0.5% |
1.11% |
-4.24% |
|
| 7 |
Solana |
SOL |
$76,52 |
€66,19 |
$44.572.173.320 |
-0.54% |
0.82% |
3.5% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.864.596.369 |
-0.25% |
-0.09% |
2.28% |
|
| 9 |
Hyperliquid |
HYPE |
$56,15 |
€48,57 |
$14.187.676.443 |
0.64% |
2.09% |
-1.32% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.223.661.734 |
-0.8% |
1.02% |
2.1% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,13 |
€7,90 |
$8.401.872.356 |
-0.19% |
-2.83% |
-6.3% |
|
| 12 |
Zcash |
ZEC |
$493,76 |
€427,09 |
$8.303.542.079 |
0.61% |
1.5% |
-5.25% |
|
| 13 |
Monero |
XMR |
$394,50 |
€341,23 |
$7.412.747.728 |
-0.87% |
0.14% |
11.45% |
|
| 14 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.736.628.470 |
-0.63% |
-1.38% |
-4.72% |
|
| 15 |
Chainlink |
LINK |
$8,81 |
€7,62 |
$6.591.606.766 |
-0.62% |
1.61% |
8% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.571.122.096 |
0.25% |
0.56% |
-3.49% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.573.173.090 |
0.02% |
0.01% |
-0.02% |
|
| 18 |
Bitcoin Cash |
BCH |
$215,69 |
€186,56 |
$4.329.742.685 |
0.27% |
1.18% |
1.21% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.002.305.002 |
0% |
-0.01% |
-0.01% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$3.948.067.206 |
0.01% |
0% |
0.01% |
|
| 21 |
Canton |
CC |
$0,10 |
€0,09 |
$3.928.345.717 |
0.08% |
4.73% |
-7.54% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,35 |
€1,16 |
$3.711.645.828 |
0.13% |
-0.34% |
-3.45% |
|
| 23 |
Litecoin |
LTC |
$45,43 |
€39,30 |
$3.520.569.752 |
0.03% |
0.13% |
0.91% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.488.196.288 |
-0.03% |
-0.02% |
-0.02% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.916.116.885 |
-0.36% |
-0.19% |
-4.17% |
|
| 26 |
Sui |
SUI |
$0,69 |
€0,60 |
$2.815.676.630 |
-0.19% |
0.22% |
0.31% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.802.437.025 |
0% |
0.02% |
0.01% |
|
| 28 |
Avalanche |
AVAX |
$6,41 |
€5,54 |
$2.765.808.043 |
1.5% |
-0.99% |
-3.81% |
|
| 29 |
Tether Gold |
XAUt |
$4.408,16 |
€3.812,95 |
$2.701.422.307 |
0.48% |
0.81% |
5.54% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.652.349.057 |
0.21% |
-0.04% |
-7.9% |
|
| 31 |
Bittensor |
TAO |
$201,83 |
€174,58 |
$2.265.479.747 |
-0.79% |
-0.53% |
3.17% |
|
| 32 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.224.009.537 |
0.13% |
0.15% |
-13.19% |
|
| 33 |
Uniswap |
UNI |
$3,56 |
€3,08 |
$2.219.879.067 |
0.58% |
-7.55% |
-11.18% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,65 |
€1,43 |
$2.152.481.223 |
0.13% |
3.73% |
-2.55% |
|
| 35 |
OKB |
OKB |
$95,40 |
€82,52 |
$2.003.425.455 |
-0.15% |
0.1% |
11.25% |
|
| 36 |
PAX Gold |
PAXG |
$4.422,38 |
€3.825,26 |
$1.930.608.534 |
0.44% |
0.74% |
5.68% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.748.383.065 |
0.33% |
-0.37% |
3.62% |
|
| 38 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.641.364.176 |
-0.22% |
-0.5% |
-11.38% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.631.042.316 |
0.08% |
0.04% |
-0.54% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.574.299.307 |
-0.03% |
0.01% |
0.05% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.543.929.409 |
-0.01% |
-0% |
0.26% |
|
| 42 |
MemeCore |
M |
$1,11 |
€0,96 |
$1.482.490.426 |
-0.04% |
2.16% |
-5.68% |
|
| 43 |
Mantle |
MNT |
$0,43 |
€0,38 |
$1.435.264.414 |
-0.09% |
-3.34% |
8.02% |
|
| 44 |
Aave |
AAVE |
$89,74 |
€77,62 |
$1.384.025.708 |
-0.22% |
1.09% |
-2.06% |
|
| 45 |
Polkadot |
DOT |
$0,79 |
€0,69 |
$1.349.026.358 |
0.41% |
0.13% |
-6.05% |
|
| 46 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.246.115.799 |
-0.37% |
0.62% |
-6.02% |
|
| 47 |
Internet Computer |
ICP |
$2,24 |
€1,94 |
$1.244.228.102 |
-0.24% |
-2.62% |
7.04% |
|
| 48 |
United Stables |
U |
$1,00 |
€0,86 |
$1.222.936.524 |
0% |
0% |
-0% |
|
| 49 |
Worldcoin |
WLD |
$0,33 |
€0,29 |
$1.197.292.275 |
-0.46% |
0.04% |
4.33% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.172.088.144 |
-0.26% |
-0.79% |
-1.38% |
|
| 51 |
Bitget Token |
BGB |
$1,67 |
€1,44 |
$1.164.932.709 |
-0.12% |
1.52% |
2.57% |
|
| 52 |
Pump.fun |
PUMP |
$0,0027 |
€0,0024 |
$1.074.817.020 |
1.85% |
0.56% |
7.86% |
|
| 53 |
Morpho |
MORPHO |
$1,97 |
€1,70 |
$1.017.047.948 |
-0.39% |
-0.87% |
3.61% |
|
| 54 |
Ethereum Classic |
ETC |
$6,44 |
€5,57 |
$1.016.337.215 |
-0.43% |
0.55% |
-0.64% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,08 |
$975.346.797 |
-0.19% |
2.17% |
0.87% |
|
| 56 |
KuCoin Token |
KCS |
$6,63 |
€5,74 |
$909.481.106 |
-0.6% |
-1.31% |
1.48% |
|
| 57 |
Ethena |
ENA |
$0,09 |
€0,08 |
$885.350.978 |
0.74% |
0.51% |
-1.12% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$838.784.796 |
-0.15% |
2.06% |
-2.45% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$817.268.919 |
0.45% |
2.11% |
-1.79% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$807.614.264 |
0.04% |
0.01% |
0.64% |
|
| 61 |
Cosmos |
ATOM |
$1,42 |
€1,22 |
$742.142.678 |
0.08% |
-0.49% |
4.95% |
|
| 62 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$725.256.644 |
-0.98% |
-2.75% |
-9.86% |
|
| 63 |
GateToken |
GT |
$6,71 |
€5,81 |
$715.398.683 |
-0.01% |
-0.48% |
3.76% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$715.191.424 |
-0.28% |
-0.6% |
-0.66% |
|
| 65 |
Quant |
QNT |
$58,23 |
€50,37 |
$703.026.781 |
-0.01% |
-0.32% |
-2.74% |
|
| 66 |
Render |
RENDER |
$1,28 |
€1,10 |
$662.395.973 |
0.36% |
1.72% |
-5.41% |
|
| 67 |
Lighter |
LIT |
$2,33 |
€2,02 |
$583.715.694 |
0.91% |
-5.72% |
10.36% |
|
| 68 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$576.867.308 |
0.43% |
-3.64% |
-7.37% |
|
| 69 |
Filecoin |
FIL |
$0,70 |
€0,61 |
$576.262.506 |
0.07% |
-0.12% |
-1.45% |
|
| 70 |
Venice Token |
VVV |
$11,92 |
€10,31 |
$568.388.171 |
-0.44% |
2.56% |
5.22% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$563.905.976 |
-0.12% |
-1.21% |
0.71% |
|
| 72 |
Flare |
FLR |
$0,0060 |
€0,0052 |
$524.682.682 |
-0.26% |
-0.69% |
0.66% |
|
| 73 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$521.891.956 |
-0.08% |
-1.42% |
-2.62% |
|
| 74 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.775.202 |
0.03% |
0.06% |
0.12% |
|
| 75 |
币安人生 |
币安人生 |
$0,49 |
€0,42 |
$487.514.764 |
0.41% |
-6.62% |
-1.45% |
|
| 76 |
Aptos |
APT |
$0,57 |
€0,49 |
$483.524.765 |
0.25% |
-2.08% |
-2.29% |
|
| 77 |
PancakeSwap |
CAKE |
$1,45 |
€1,26 |
$467.282.291 |
0.06% |
-0.85% |
3.26% |
|
| 78 |
Nexo |
NEXO |
$0,72 |
€0,62 |
$463.636.858 |
-0.75% |
-1.05% |
0.96% |
|
| 79 |
EURC |
EURC |
$1,16 |
€1,00 |
$460.563.954 |
0.13% |
0.16% |
0.11% |
|
| 80 |
Injective |
INJ |
$4,54 |
€3,93 |
$454.005.563 |
-0.94% |
1.27% |
-6.92% |
|
| 81 |
Curve DAO Token |
CRV |
$0,28 |
€0,24 |
$423.498.283 |
-0.41% |
3.32% |
34.8% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$408.290.132 |
-0.22% |
-0.71% |
-0.74% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0064 |
€0,0055 |
$402.924.743 |
-0.16% |
-2.2% |
5.84% |
|
| 84 |
VeChain |
VET |
$0,0046 |
€0,0040 |
$398.461.598 |
-0.17% |
-1.18% |
-0.28% |
|
| 85 |
Dash |
DASH |
$30,54 |
€26,41 |
$390.834.967 |
-0.08% |
-0.68% |
-2.77% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,49 |
$375.629.925 |
2.22% |
3.33% |
1.58% |
|
| 87 |
ether.fi |
ETHFI |
$0,38 |
€0,33 |
$371.764.093 |
-0.57% |
-0.66% |
5.2% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,48 |
€1,28 |
$366.351.583 |
-0.35% |
-2.23% |
0.79% |
|
| 89 |
Audiera |
BEAT |
$1,08 |
€0,93 |
$356.917.617 |
-19.31% |
29.01% |
-55.24% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$350.909.252 |
-0.1% |
-0.31% |
1.52% |
|
| 91 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.694.697 |
-0.01% |
-0.01% |
-0.01% |
|
| 92 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$321.017.034 |
-0.12% |
-2.95% |
4.44% |
|
| 93 |
LayerZero |
ZRO |
$0,84 |
€0,73 |
$307.238.484 |
0.51% |
-2.24% |
8.46% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$302.023.910 |
0.32% |
0.62% |
-9.83% |
|
| 95 |
SPX6900 |
SPX |
$0,32 |
€0,28 |
$297.173.421 |
0.34% |
0.67% |
-2.28% |
|
| 96 |
Sei |
SEI |
$0,04 |
€0,03 |
$296.019.702 |
0.18% |
-1.69% |
-2.84% |
|
| 97 |
Bitcoin SV |
BSV |
$14,53 |
€12,56 |
$291.517.339 |
0.28% |
0.23% |
13.69% |
|
| 98 |
Midnight |
NIGHT |
$0,02 |
€0,01 |
$287.089.393 |
-0.46% |
-2.05% |
-8.79% |
|
| 99 |
Jito |
JTO |
$0,56 |
€0,48 |
$284.076.668 |
-0.71% |
1.76% |
9.29% |
|
| 100 |
Celestia |
TIA |
$0,31 |
€0,27 |
$283.642.287 |
-0.19% |
-2.52% |
-8.54% |
|