Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.755,35 |
€68.503,47 |
$1.617.294.725.239 |
0.01% |
0.58% |
2.49% |
|
| 2 |
Ethereum |
ETH |
$2.331,07 |
€1.977,41 |
$281.329.024.780 |
0.04% |
0.84% |
0.24% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.644.375.558 |
-0% |
-0.01% |
-0.01% |
|
| 4 |
XRP |
XRP |
$1,42 |
€1,21 |
$87.989.098.005 |
0.17% |
0.36% |
2.08% |
|
| 5 |
BNB |
BNB |
$651,03 |
€552,26 |
$87.750.122.978 |
-0.07% |
0.03% |
5.21% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.891.690.312 |
-0% |
-0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$93,38 |
€79,21 |
$53.931.991.048 |
-0.04% |
1.06% |
10.7% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$33.218.686.869 |
-0.04% |
0.11% |
6.17% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$16.837.207.673 |
0.05% |
-0.31% |
0.41% |
|
| 10 |
Hyperliquid |
HYPE |
$43,04 |
€36,51 |
$10.970.556.498 |
0.04% |
-0.73% |
4.04% |
|
| 11 |
Zcash |
ZEC |
$596,77 |
€506,23 |
$9.946.790.671 |
0.01% |
-2.33% |
54.14% |
|
| 12 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.865.548.643 |
0.12% |
-0.89% |
8.72% |
|
| 13 |
UNUS SED LEO |
LEO |
$10,29 |
€8,73 |
$9.472.085.955 |
-0.08% |
-0.14% |
-0.16% |
|
| 14 |
Bitcoin Cash |
BCH |
$450,12 |
€381,83 |
$9.016.913.913 |
-0.03% |
-0.32% |
0.84% |
|
| 15 |
Monero |
XMR |
$413,80 |
€351,02 |
$7.633.275.832 |
0.04% |
3.32% |
7.88% |
|
| 16 |
Chainlink |
LINK |
$10,41 |
€8,83 |
$7.565.773.334 |
0.02% |
0.35% |
13.13% |
|
| 17 |
Toncoin |
TON |
$2,45 |
€2,08 |
$6.567.523.101 |
-1.24% |
-4.13% |
81.93% |
|
| 18 |
Canton |
CC |
$0,16 |
€0,13 |
$6.013.671.710 |
0.29% |
6.02% |
5.4% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.459.402.180 |
0.39% |
-0.07% |
1.74% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.389.361 |
0.01% |
-0.01% |
-0% |
|
| 21 |
Litecoin |
LTC |
$58,26 |
€49,42 |
$4.494.499.049 |
0.16% |
-0.28% |
5.48% |
|
| 22 |
MemeCore |
M |
$3,44 |
€2,92 |
$4.475.451.054 |
-0.45% |
-2.59% |
13.96% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.405.401.905 |
-0% |
0% |
-0.04% |
|
| 24 |
Avalanche |
AVAX |
$9,99 |
€8,47 |
$4.313.143.484 |
0.42% |
0.33% |
8.58% |
|
| 25 |
Sui |
SUI |
$1,08 |
€0,91 |
$4.308.314.675 |
0.13% |
5.03% |
15.89% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.041.400.242 |
0.19% |
0.4% |
5.04% |
|
| 27 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.962.922.851 |
0% |
-0.01% |
0.02% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.768.122.092 |
0.01% |
-1.07% |
1.78% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.420.457.749 |
-0% |
-0.01% |
-0% |
|
| 30 |
Bittensor |
TAO |
$309,21 |
€262,29 |
$3.365.165.857 |
0.05% |
-2.11% |
7.8% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.086.981.586 |
-0.04% |
-0.6% |
3.73% |
|
| 32 |
Tether Gold |
XAUt |
$4.710,31 |
€3.995,68 |
$2.790.381.400 |
0.02% |
0.18% |
2.45% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.770.094.043 |
-0.01% |
-0.01% |
-0.01% |
|
| 34 |
Uniswap |
UNI |
$3,76 |
€3,19 |
$2.392.511.786 |
0.94% |
1.62% |
15.12% |
|
| 35 |
Polkadot |
DOT |
$1,35 |
€1,15 |
$2.273.677.759 |
0.13% |
-2.07% |
9.9% |
|
| 36 |
Mantle |
MNT |
$0,69 |
€0,58 |
$2.264.891.265 |
0.05% |
0.27% |
8.8% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.224.933.218 |
0.05% |
-6.91% |
25.87% |
|
| 38 |
PAX Gold |
PAXG |
$4.713,55 |
€3.998,43 |
$2.224.524.714 |
-0.02% |
0.15% |
2.54% |
|
| 39 |
Ondo |
ONDO |
$0,42 |
€0,36 |
$2.062.808.132 |
0.02% |
-5.08% |
49.26% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,57 |
€1,33 |
$2.028.848.768 |
0.47% |
-1.29% |
20.61% |
|
| 41 |
Internet Computer |
ICP |
$3,57 |
€3,03 |
$1.972.509.929 |
-0% |
2.1% |
51.09% |
|
| 42 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.852.264.269 |
0.27% |
-3.04% |
-1.51% |
|
| 43 |
OKB |
OKB |
$88,08 |
€74,72 |
$1.849.649.155 |
-0.07% |
1.23% |
4.94% |
|
| 44 |
Aster |
ASTER |
$0,70 |
€0,59 |
$1.820.229.914 |
0.56% |
1.38% |
2.55% |
|
| 45 |
Pi |
PI |
$0,17 |
€0,15 |
$1.818.502.568 |
0.23% |
1.38% |
-2.18% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.763.319.695 |
-0.09% |
-1.46% |
6.65% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.550.624.829 |
-0.01% |
-0.01% |
-0% |
|
| 48 |
Ethereum Classic |
ETC |
$9,63 |
€8,17 |
$1.507.999.346 |
0.54% |
-1.84% |
12.88% |
|
| 49 |
Bitget Token |
BGB |
$2,13 |
€1,81 |
$1.490.786.849 |
0.09% |
-0.64% |
5.89% |
|
| 50 |
Aave |
AAVE |
$96,06 |
€81,48 |
$1.479.387.317 |
0.11% |
0.03% |
2.68% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.467.925.040 |
-0.01% |
0.01% |
0.02% |
|
| 52 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.176.445.197 |
-0.25% |
-2.62% |
26.5% |
|
| 53 |
Algorand |
ALGO |
$0,13 |
€0,11 |
$1.156.786.132 |
0.26% |
-2.21% |
15.94% |
|
| 54 |
KuCoin Token |
KCS |
$8,42 |
€7,15 |
$1.134.296.956 |
-0.14% |
0.46% |
-0.17% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.076.269.939 |
0.16% |
-0.92% |
3.59% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.459.498 |
-0.01% |
0.03% |
-0.02% |
|
| 57 |
Render |
RENDER |
$2,01 |
€1,71 |
$1.043.694.911 |
0.34% |
-1.28% |
12.41% |
|
| 58 |
Morpho |
MORPHO |
$2,12 |
€1,80 |
$1.035.242.319 |
0.02% |
0.6% |
7.02% |
|
| 59 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.028.326.959 |
2.2% |
2.62% |
12.06% |
|
| 60 |
DeXe |
DEXE |
$11,98 |
€10,17 |
$1.003.443.535 |
-0.21% |
0.66% |
15.71% |
|
| 61 |
Cosmos |
ATOM |
$1,94 |
€1,64 |
$983.185.572 |
0.06% |
-0.08% |
2.58% |
|
| 62 |
siren |
SIREN |
$1,33 |
€1,12 |
$963.518.408 |
2.07% |
16.23% |
92.98% |
|
| 63 |
Filecoin |
FIL |
$1,22 |
€1,04 |
$953.183.737 |
0.48% |
-4.62% |
31.08% |
|
| 64 |
Worldcoin |
WLD |
$0,27 |
€0,23 |
$910.270.868 |
0.46% |
-0.3% |
12.27% |
|
| 65 |
Aptos |
APT |
$1,11 |
€0,95 |
$899.709.603 |
0.17% |
-1.33% |
10.98% |
|
| 66 |
Quant |
QNT |
$74,11 |
€62,87 |
$894.742.229 |
0.26% |
0.78% |
7.18% |
|
| 67 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$876.449.511 |
-0.24% |
-1.22% |
15.21% |
|
| 68 |
GateToken |
GT |
$7,51 |
€6,37 |
$846.112.241 |
0% |
2.14% |
3.67% |
|
| 69 |
Jupiter |
JUP |
$0,25 |
€0,21 |
$829.016.858 |
0.54% |
1.23% |
38.02% |
|
| 70 |
Stable |
STABLE |
$0,03 |
€0,03 |
$765.227.724 |
-0.38% |
3.48% |
1.37% |
|
| 71 |
Venice Token |
VVV |
$16,27 |
€13,80 |
$747.838.907 |
1.77% |
18.28% |
73.25% |
|
| 72 |
Pump.fun |
PUMP |
$0,0022 |
€0,0018 |
$718.195.122 |
-0.1% |
-0.75% |
18.34% |
|
| 73 |
JUST |
JST |
$0,08 |
€0,07 |
$714.019.363 |
0.01% |
1.12% |
-1.2% |
|
| 74 |
Flare |
FLR |
$0,0082 |
€0,0069 |
$704.246.016 |
0.53% |
2.27% |
8.15% |
|
| 75 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0091 |
$676.185.022 |
-0.24% |
2.52% |
7.98% |
|
| 76 |
VeChain |
VET |
$0,0076 |
€0,0065 |
$654.910.830 |
0.39% |
-4.68% |
5.38% |
|
| 77 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$640.167.617 |
0.54% |
0.25% |
15.19% |
|
| 78 |
Dash |
DASH |
$49,66 |
€42,13 |
$630.331.105 |
-0.75% |
-0.17% |
32.65% |
|
| 79 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$623.277.635 |
0.35% |
-2.51% |
3.72% |
|
| 80 |
SKYAI |
SKYAI |
$0,61 |
€0,52 |
$612.407.973 |
-0.67% |
1.38% |
20.58% |
|
| 81 |
Virtuals Protocol |
VIRTUAL |
$0,93 |
€0,79 |
$611.772.131 |
0.39% |
0.46% |
23.25% |
|
| 82 |
Nexo |
NEXO |
$0,91 |
€0,77 |
$590.007.514 |
-0.01% |
0.74% |
-0.25% |
|
| 83 |
OFFICIAL TRUMP |
TRUMP |
$2,47 |
€2,09 |
$573.763.043 |
0.39% |
-0.14% |
4.3% |
|
| 84 |
Humanity |
H |
$0,20 |
€0,17 |
$553.025.767 |
-0.61% |
11.77% |
6.13% |
|
| 85 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$540.159.022 |
0.48% |
-0.58% |
3.03% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$527.151.936 |
0.16% |
-0.43% |
12.39% |
|
| 87 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$521.690.881 |
0.24% |
1.67% |
8.56% |
|
| 88 |
PancakeSwap |
CAKE |
$1,56 |
€1,32 |
$509.394.118 |
0.01% |
-0.19% |
6.03% |
|
| 89 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.385.487 |
-0% |
-0% |
0.1% |
|
| 90 |
Sei |
SEI |
$0,07 |
€0,06 |
$491.105.553 |
1.67% |
6.73% |
18.82% |
|
| 91 |
Stacks |
STX |
$0,27 |
€0,23 |
$484.273.124 |
0.09% |
0.12% |
17.47% |
|
| 92 |
Aerodrome Finance |
AERO |
$0,51 |
€0,43 |
$474.736.636 |
0.74% |
11.79% |
11.84% |
|
| 93 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$468.258.810 |
0.51% |
-0.04% |
8.9% |
|
| 94 |
LayerZero |
ZRO |
$1,46 |
€1,24 |
$468.023.873 |
0.32% |
-0.28% |
3.99% |
|
| 95 |
EURC |
EURC |
$1,18 |
€1,00 |
$454.797.668 |
-0.04% |
-0.07% |
0.47% |
|
| 96 |
edgeX |
EDGE |
$1,29 |
€1,09 |
$450.017.424 |
0.08% |
-0.32% |
3.53% |
|
| 97 |
SPX6900 |
SPX |
$0,46 |
€0,39 |
$430.847.934 |
0.19% |
2.14% |
22.45% |
|
| 98 |
Injective |
INJ |
$4,23 |
€3,59 |
$422.753.596 |
-0.08% |
-0.05% |
12.09% |
|
| 99 |
Tezos |
XTZ |
$0,39 |
€0,33 |
$420.774.645 |
-0.03% |
-1.63% |
5.47% |
|
| 100 |
Monad |
MON |
$0,03 |
€0,03 |
$411.079.548 |
-0.17% |
2.82% |
14.08% |
|