Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.086,31 |
€67.996,23 |
$1.568.443.838.484 |
-0.35% |
2.3% |
1.3% |
|
| 2 |
Ethereum |
ETH |
$2.510,43 |
€2.186,04 |
$306.420.919.470 |
-0.04% |
3.14% |
1.69% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.287.729.653 |
-0% |
0.01% |
-0.05% |
|
| 4 |
BNB |
BNB |
$750,02 |
€653,11 |
$99.873.075.020 |
-0.58% |
3.55% |
5.01% |
|
| 5 |
XRP |
XRP |
$1,33 |
€1,16 |
$83.833.053.109 |
-0.36% |
3.03% |
-0.69% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.828.101.739 |
-0.01% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$106,37 |
€92,63 |
$62.473.299.033 |
0.14% |
6.54% |
6.81% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.970.964.373 |
-0.01% |
0.57% |
-0.58% |
|
| 9 |
Zcash |
ZEC |
$1.478,45 |
€1.287,41 |
$24.948.751.342 |
0.68% |
10.69% |
33.47% |
|
| 10 |
Hyperliquid |
HYPE |
$89,17 |
€77,65 |
$22.430.981.491 |
0.55% |
11.64% |
12.04% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$14.751.324.677 |
0.91% |
6.27% |
2.53% |
|
| 12 |
Monero |
XMR |
$538,07 |
€468,55 |
$10.119.135.397 |
-0.31% |
8.82% |
5.25% |
|
| 13 |
Chainlink |
LINK |
$11,89 |
€10,35 |
$8.892.089.912 |
0.38% |
6.84% |
3.81% |
|
| 14 |
UNUS SED LEO |
LEO |
$8,89 |
€7,74 |
$8.175.136.617 |
-0.07% |
-0.47% |
-2.36% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$7.934.926.349 |
0.27% |
9.01% |
5.6% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.542.350.253 |
-0.33% |
3.59% |
7.03% |
|
| 17 |
Uniswap |
UNI |
$9,14 |
€7,96 |
$5.675.336.153 |
2.48% |
33.54% |
51.5% |
|
| 18 |
Bitcoin Cash |
BCH |
$248,91 |
€216,75 |
$5.000.861.517 |
-0.61% |
10.99% |
10.29% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.773.768.786 |
-0% |
-0.02% |
-0.02% |
|
| 20 |
NEAR Protocol |
NEAR |
$3,53 |
€3,08 |
$4.616.618.761 |
3.09% |
27.12% |
41.85% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.573.119.399 |
0.01% |
0.01% |
0.02% |
|
| 22 |
Canton |
CC |
$0,11 |
€0,10 |
$4.405.891.531 |
-0.2% |
9.92% |
13.42% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.320.797.392 |
0% |
0.01% |
-0.04% |
|
| 24 |
Litecoin |
LTC |
$55,59 |
€48,41 |
$4.314.895.324 |
-0.64% |
5.57% |
5.76% |
|
| 25 |
Gram (prev. Toncoin) |
GRAM |
$1,37 |
€1,19 |
$3.827.891.889 |
0.29% |
4.04% |
0.9% |
|
| 26 |
Avalanche |
AVAX |
$7,96 |
€6,93 |
$3.525.163.530 |
0.26% |
6.1% |
7.31% |
|
| 27 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.396.928.718 |
0.16% |
4.24% |
4.54% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.277.985.927 |
0.01% |
-0.01% |
-0.02% |
|
| 29 |
Sui |
SUI |
$0,80 |
€0,69 |
$3.266.777.191 |
1.23% |
10.8% |
8.93% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.194.308.699 |
0.76% |
8.03% |
6.75% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.968.537.174 |
0.48% |
3.16% |
5.61% |
|
| 32 |
MemeCore |
M |
$1,30 |
€1,14 |
$2.966.667.912 |
-0.99% |
15.93% |
10.23% |
|
| 33 |
Bittensor |
TAO |
$249,17 |
€216,97 |
$2.871.946.643 |
0.76% |
10.06% |
6.33% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.788.074.071 |
-0.01% |
-0.01% |
-0.01% |
|
| 35 |
Tether Gold |
XAUt |
$4.374,13 |
€3.808,92 |
$2.724.310.237 |
-0.35% |
1.61% |
0.62% |
|
| 36 |
OKB |
OKB |
$114,60 |
€99,79 |
$2.406.620.787 |
0.16% |
2.73% |
1.25% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.350.363.854 |
-0.03% |
-0% |
-0.01% |
|
| 38 |
Aave |
AAVE |
$135,87 |
€118,32 |
$2.096.255.653 |
0.97% |
11.32% |
10.92% |
|
| 39 |
Aster |
ASTER |
$0,76 |
€0,66 |
$2.041.257.719 |
0.03% |
2.86% |
7.95% |
|
| 40 |
Pump.fun |
PUMP |
$0,0042 |
€0,0037 |
$1.982.083.855 |
0.1% |
9.8% |
15.23% |
|
| 41 |
Mantle |
MNT |
$0,59 |
€0,52 |
$1.963.144.775 |
0.07% |
6.65% |
2.05% |
|
| 42 |
Polkadot |
DOT |
$1,15 |
€1,00 |
$1.962.010.020 |
0.05% |
13.78% |
5.18% |
|
| 43 |
Ondo |
ONDO |
$0,39 |
€0,34 |
$1.901.613.617 |
1.22% |
11.45% |
11.76% |
|
| 44 |
PAX Gold |
PAXG |
$4.371,63 |
€3.806,74 |
$1.899.472.131 |
-0.39% |
1.48% |
0.47% |
|
| 45 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.844.226.602 |
-0.01% |
-1.48% |
6.5% |
|
| 46 |
Ethena |
ENA |
$0,17 |
€0,15 |
$1.685.164.998 |
-0.51% |
10.38% |
15.78% |
|
| 47 |
Worldcoin |
WLD |
$0,44 |
€0,38 |
$1.582.903.874 |
1.84% |
18.1% |
10.28% |
|
| 48 |
Internet Computer |
ICP |
$2,81 |
€2,45 |
$1.564.600.773 |
1.26% |
10% |
2.22% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.536.336.491 |
0.56% |
7.48% |
13.04% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.514.827.570 |
-0.07% |
0.21% |
0.06% |
|
| 51 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.492.213.893 |
3.39% |
12.08% |
7.47% |
|
| 52 |
Arbitrum |
ARB |
$0,21 |
€0,18 |
$1.408.943.339 |
-0.35% |
26.79% |
46% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,87 |
$1.392.483.835 |
-0.01% |
0% |
0.03% |
|
| 54 |
Bitget Token |
BGB |
$1,95 |
€1,70 |
$1.359.734.965 |
-0.09% |
2.09% |
0.12% |
|
| 55 |
Venice Token |
VVV |
$27,47 |
€23,92 |
$1.327.785.261 |
1.17% |
9.37% |
15.64% |
|
| 56 |
Ethereum Classic |
ETC |
$7,91 |
€6,88 |
$1.250.806.253 |
0.51% |
7.49% |
3.92% |
|
| 57 |
Morpho |
MORPHO |
$2,36 |
€2,06 |
$1.246.651.194 |
-0.09% |
9.44% |
0.62% |
|
| 58 |
Lighter |
LIT |
$4,97 |
€4,33 |
$1.242.875.422 |
-0.21% |
2.12% |
10.41% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.072.166.065 |
-0.19% |
4.36% |
5.68% |
|
| 60 |
GateToken |
GT |
$9,84 |
€8,57 |
$1.049.705.089 |
0.44% |
6% |
5.23% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$992.406.112 |
-0.1% |
4.86% |
4.6% |
|
| 62 |
KuCoin Token |
KCS |
$7,15 |
€6,23 |
$980.685.279 |
0.37% |
2.74% |
3.7% |
|
| 63 |
JUST |
JST |
$0,12 |
€0,10 |
$960.885.583 |
-0.26% |
0.66% |
14.45% |
|
| 64 |
Pi |
PI |
$0,08 |
€0,07 |
$934.415.677 |
0.43% |
1.36% |
-12.67% |
|
| 65 |
Cosmos |
ATOM |
$1,66 |
€1,44 |
$879.925.014 |
0.61% |
8.18% |
-5.78% |
|
| 66 |
PancakeSwap |
CAKE |
$2,52 |
€2,20 |
$878.953.078 |
-0.63% |
5% |
18.16% |
|
| 67 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$864.048.486 |
-0.16% |
6.61% |
5% |
|
| 68 |
Jupiter |
JUP |
$0,26 |
€0,22 |
$854.933.471 |
0.98% |
13.77% |
12.18% |
|
| 69 |
Render |
RENDER |
$1,53 |
€1,33 |
$792.061.169 |
0.73% |
10.16% |
9.48% |
|
| 70 |
Dash |
DASH |
$59,49 |
€51,80 |
$763.438.433 |
-1.16% |
4.65% |
8.18% |
|
| 71 |
Quant |
QNT |
$62,51 |
€54,43 |
$754.630.878 |
-0.17% |
2.15% |
-2.84% |
|
| 72 |
Filecoin |
FIL |
$0,88 |
€0,76 |
$724.927.954 |
1.07% |
9.99% |
11.58% |
|
| 73 |
ether.fi |
ETHFI |
$0,69 |
€0,60 |
$667.698.257 |
2.27% |
15.28% |
4.39% |
|
| 74 |
Injective |
INJ |
$6,53 |
€5,69 |
$652.672.647 |
2.86% |
16.93% |
10.41% |
|
| 75 |
VeChain |
VET |
$0,0075 |
€0,0066 |
$648.739.893 |
-0.21% |
4.63% |
0.62% |
|
| 76 |
Stable |
STABLE |
$0,02 |
€0,02 |
$639.961.796 |
-0.05% |
2.62% |
-16.77% |
|
| 77 |
Aerodrome Finance |
AERO |
$0,63 |
€0,55 |
$623.705.890 |
-0.18% |
13.58% |
13.06% |
|
| 78 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$594.170.306 |
0.44% |
0.91% |
-1.19% |
|
| 79 |
Aptos |
APT |
$0,67 |
€0,58 |
$579.900.138 |
-0.57% |
16.17% |
8.27% |
|
| 80 |
OFFICIAL TRUMP |
TRUMP |
$2,05 |
€1,79 |
$560.076.226 |
0.19% |
5.86% |
4.57% |
|
| 81 |
Flare |
FLR |
$0,0064 |
€0,0056 |
$554.613.335 |
-0.68% |
1.35% |
0.7% |
|
| 82 |
Nexo |
NEXO |
$0,82 |
€0,72 |
$531.576.687 |
-0.62% |
2.11% |
-0.61% |
|
| 83 |
Curve DAO Token |
CRV |
$0,34 |
€0,30 |
$528.759.217 |
1.23% |
7.32% |
-0.5% |
|
| 84 |
币安人生 |
币安人生 |
$0,52 |
€0,45 |
$517.931.415 |
0.68% |
10.11% |
7.44% |
|
| 85 |
Stacks |
STX |
$0,28 |
€0,24 |
$499.652.259 |
-0.07% |
15.1% |
8.62% |
|
| 86 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.000.346 |
0% |
0.01% |
-0.01% |
|
| 87 |
Pons |
PONS |
$0,70 |
€0,61 |
$482.728.175 |
-1.3% |
8.73% |
15.45% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0077 |
€0,0067 |
$481.550.209 |
1.22% |
6.12% |
3.49% |
|
| 89 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$473.949.086 |
-0.54% |
11.62% |
17.61% |
|
| 90 |
Raydium |
RAY |
$1,73 |
€1,51 |
$467.843.249 |
-2.25% |
20% |
8.21% |
|
| 91 |
SPX6900 |
SPX |
$0,49 |
€0,43 |
$460.136.106 |
0.77% |
5.38% |
3.19% |
|
| 92 |
EURC |
EURC |
$1,15 |
€1,00 |
$452.927.632 |
-0.02% |
0.06% |
-0.99% |
|
| 93 |
Pendle |
PENDLE |
$2,51 |
€2,18 |
$435.111.645 |
-0.51% |
8.67% |
25.05% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$434.450.280 |
1.56% |
19.48% |
14.51% |
|
| 95 |
LayerZero |
ZRO |
$1,14 |
€0,99 |
$427.507.756 |
0.67% |
11.32% |
11.27% |
|
| 96 |
Virtuals Protocol |
VIRTUAL |
$0,65 |
€0,56 |
$426.596.305 |
0.31% |
7.06% |
1.94% |
|
| 97 |
Falcon Finance |
FF |
$0,13 |
€0,11 |
$392.564.297 |
-0.6% |
-11.37% |
-24.35% |
|
| 98 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$385.024.854 |
-0.13% |
11.24% |
11.23% |
|
| 99 |
Celestia |
TIA |
$0,40 |
€0,35 |
$366.560.556 |
0.29% |
14.87% |
8.48% |
|
| 100 |
Pieverse |
PIEVERSE |
$1,22 |
€1,06 |
$359.375.760 |
-0.72% |
3.72% |
1.8% |
|