Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.821,43 |
€68.722,74 |
$1.602.792.029.489 |
-0.03% |
-2.13% |
3.14% |
|
| 2 |
Ethereum |
ETH |
$2.454,22 |
€2.112,98 |
$299.459.623.825 |
-0.01% |
-2.23% |
1.08% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.412.090.327 |
0% |
0.01% |
0.03% |
|
| 4 |
BNB |
BNB |
$719,11 |
€619,12 |
$95.758.286.177 |
-0.15% |
-0.83% |
4.48% |
|
| 5 |
XRP |
XRP |
$1,40 |
€1,21 |
$87.826.706.232 |
0.13% |
-4.93% |
1.35% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.614.095.335 |
-0% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$101,72 |
€87,58 |
$59.544.519.342 |
0.01% |
-3.33% |
-1.95% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.473.923.205 |
0.01% |
-0.12% |
-2.96% |
|
| 9 |
Hyperliquid |
HYPE |
$84,15 |
€72,45 |
$21.167.073.327 |
-0.82% |
-1.61% |
5.52% |
|
| 10 |
Zcash |
ZEC |
$1.023,30 |
€881,02 |
$17.246.330.435 |
-1.33% |
6.52% |
28.8% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.552.342.498 |
0.18% |
-4.49% |
-0.05% |
|
| 12 |
Monero |
XMR |
$536,26 |
€461,70 |
$10.081.973.155 |
0.52% |
2.11% |
15.13% |
|
| 13 |
Chainlink |
LINK |
$11,69 |
€10,07 |
$8.747.722.674 |
-0.04% |
-1.69% |
2.81% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,29 |
€8,00 |
$8.547.870.328 |
0.46% |
-0.45% |
-1.23% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.830.889.896 |
0.13% |
-4.79% |
5.54% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$6.247.308.984 |
0.05% |
-4.01% |
0.62% |
|
| 17 |
Bitcoin Cash |
BCH |
$252,95 |
€217,78 |
$5.080.398.095 |
-0.08% |
-2.52% |
1.83% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.600.629.291 |
-0% |
-0.01% |
0.02% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.330.723.653 |
0.01% |
0% |
0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.220.716.835 |
0% |
0.01% |
0.02% |
|
| 21 |
Canton |
CC |
$0,11 |
€0,09 |
$4.193.063.935 |
-0.02% |
-5.46% |
-4.15% |
|
| 22 |
Litecoin |
LTC |
$50,80 |
€43,74 |
$3.940.725.587 |
0.22% |
-1.83% |
2.85% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,39 |
€1,19 |
$3.859.816.504 |
0.27% |
1.06% |
1.59% |
|
| 24 |
Uniswap |
UNI |
$6,19 |
€5,33 |
$3.851.398.222 |
0.04% |
-2.72% |
40.66% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.425.634.482 |
0.77% |
-1.75% |
1.88% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.256.466.556 |
0.01% |
-0.01% |
0.03% |
|
| 27 |
Avalanche |
AVAX |
$7,38 |
€6,36 |
$3.188.528.979 |
-0.02% |
-2.02% |
1.47% |
|
| 28 |
Sui |
SUI |
$0,76 |
€0,65 |
$3.102.554.423 |
-0.09% |
-4.34% |
2.57% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.079.076.438 |
0.18% |
-3.95% |
1.42% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.876.103.553 |
-0% |
-0.01% |
0.03% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,13 |
€1,83 |
$2.774.703.112 |
0.7% |
7.15% |
17.27% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.725.758.301 |
0.32% |
-3.36% |
-1.57% |
|
| 33 |
Tether Gold |
XAUt |
$4.426,78 |
€3.811,26 |
$2.712.834.629 |
-0.03% |
-0.91% |
-0.65% |
|
| 34 |
Bittensor |
TAO |
$225,14 |
€193,84 |
$2.545.596.739 |
0.29% |
-2.25% |
-4.1% |
|
| 35 |
MemeCore |
M |
$1,12 |
€0,96 |
$2.540.210.808 |
1.13% |
6% |
7.44% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.402.222.252 |
-0.01% |
-0% |
-0.01% |
|
| 37 |
OKB |
OKB |
$108,00 |
€92,98 |
$2.267.899.234 |
-0.15% |
-2.13% |
-0.95% |
|
| 38 |
Aave |
AAVE |
$129,97 |
€111,90 |
$2.005.141.702 |
-0.25% |
-3.43% |
6.78% |
|
| 39 |
Aster |
ASTER |
$0,74 |
€0,64 |
$1.994.223.253 |
-0.42% |
1.76% |
5.7% |
|
| 40 |
PAX Gold |
PAXG |
$4.432,94 |
€3.816,57 |
$1.917.262.041 |
-0% |
-0.97% |
-0.57% |
|
| 41 |
Mantle |
MNT |
$0,57 |
€0,49 |
$1.879.482.558 |
-0.06% |
-1.39% |
12.23% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.791.799.291 |
0.2% |
-2.85% |
-2.03% |
|
| 43 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.742.932.600 |
0.03% |
-2.74% |
1.2% |
|
| 44 |
Pump.fun |
PUMP |
$0,0043 |
€0,0037 |
$1.695.890.935 |
0.27% |
-2.71% |
-6.93% |
|
| 45 |
Ethena |
ENA |
$0,16 |
€0,14 |
$1.613.437.613 |
0.3% |
-3.5% |
2.51% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.582.070.948 |
0.15% |
-2.92% |
1.03% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.494.078.494 |
-0.04% |
0.14% |
0.22% |
|
| 48 |
Polkadot |
DOT |
$0,87 |
€0,75 |
$1.486.944.189 |
0.57% |
-2.69% |
3.46% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.479.815.785 |
-0.02% |
-5.07% |
-2.59% |
|
| 50 |
Worldcoin |
WLD |
$0,38 |
€0,33 |
$1.382.608.060 |
0.1% |
-4.86% |
0.73% |
|
| 51 |
Bitget Token |
BGB |
$1,98 |
€1,70 |
$1.381.429.730 |
0.02% |
-1.36% |
5.9% |
|
| 52 |
Internet Computer |
ICP |
$2,48 |
€2,14 |
$1.380.161.618 |
0.04% |
-2.96% |
4.96% |
|
| 53 |
Morpho |
MORPHO |
$2,52 |
€2,17 |
$1.308.828.623 |
-0.12% |
-0.34% |
4.54% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.276.950.840 |
0% |
0.01% |
0.02% |
|
| 55 |
Ethereum Classic |
ETC |
$7,40 |
€6,37 |
$1.169.669.663 |
0.23% |
-3.12% |
-1.57% |
|
| 56 |
Lighter |
LIT |
$4,67 |
€4,02 |
$1.167.689.793 |
-0.88% |
10.52% |
37.89% |
|
| 57 |
Pi |
PI |
$0,09 |
€0,08 |
$1.049.110.019 |
-0.03% |
-2.17% |
3.95% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$995.962.777 |
-0.35% |
-2% |
-13.71% |
|
| 59 |
KuCoin Token |
KCS |
$7,07 |
€6,09 |
$970.255.761 |
0.06% |
-1.66% |
2.53% |
|
| 60 |
GateToken |
GT |
$8,39 |
€7,23 |
$895.031.968 |
0.27% |
-2.34% |
6.98% |
|
| 61 |
JUST |
JST |
$0,11 |
€0,09 |
$890.068.994 |
0.04% |
2.14% |
11.07% |
|
| 62 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$881.886.879 |
0.84% |
-6.78% |
50.92% |
|
| 63 |
Venice Token |
VVV |
$17,94 |
€15,45 |
$862.365.941 |
-0.81% |
5.03% |
10.03% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$816.026.081 |
-0.25% |
-4.13% |
3.65% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$810.487.501 |
-0.07% |
-2.18% |
4.32% |
|
| 66 |
Cosmos |
ATOM |
$1,51 |
€1,30 |
$795.840.056 |
0.65% |
-1.06% |
1.47% |
|
| 67 |
Quant |
QNT |
$63,55 |
€54,71 |
$767.195.542 |
-0.26% |
-3.08% |
4.1% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,02 |
$755.112.817 |
-0.43% |
0.36% |
8.64% |
|
| 69 |
Dash |
DASH |
$57,67 |
€49,65 |
$739.654.262 |
3.33% |
23.21% |
52.22% |
|
| 70 |
Render |
RENDER |
$1,42 |
€1,23 |
$739.145.405 |
-0.26% |
-3.72% |
-1.75% |
|
| 71 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$720.709.678 |
0.2% |
-8.38% |
-1.58% |
|
| 72 |
PancakeSwap |
CAKE |
$1,98 |
€1,70 |
$634.061.985 |
-0.43% |
-1.76% |
16.12% |
|
| 73 |
Filecoin |
FIL |
$0,75 |
€0,65 |
$620.567.634 |
0.19% |
-6.5% |
10.31% |
|
| 74 |
OFFICIAL TRUMP |
TRUMP |
$2,27 |
€1,95 |
$594.075.580 |
0.01% |
-5.1% |
-13.58% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$593.678.845 |
-0.36% |
-2.14% |
0.86% |
|
| 76 |
Flare |
FLR |
$0,0067 |
€0,0058 |
$580.904.714 |
-0.55% |
-4.37% |
5.57% |
|
| 77 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$576.456.603 |
0.13% |
-1.29% |
-0.11% |
|
| 78 |
SPX6900 |
SPX |
$0,60 |
€0,51 |
$556.813.526 |
-0.05% |
1.14% |
13.04% |
|
| 79 |
Curve DAO Token |
CRV |
$0,36 |
€0,31 |
$551.318.678 |
0.72% |
-5.08% |
16.58% |
|
| 80 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$540.809.797 |
0.56% |
-1.61% |
1.07% |
|
| 81 |
ether.fi |
ETHFI |
$0,56 |
€0,48 |
$539.462.906 |
-0.39% |
-5.85% |
4.96% |
|
| 82 |
Pudgy Penguins |
PENGU |
$0,0083 |
€0,0072 |
$523.024.265 |
0.22% |
-6.21% |
-8.85% |
|
| 83 |
Aptos |
APT |
$0,58 |
€0,50 |
$498.406.058 |
-0.16% |
-4.96% |
7.81% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.388.638 |
0.01% |
-0% |
0.18% |
|
| 85 |
Aerodrome Finance |
AERO |
$0,50 |
€0,43 |
$494.087.707 |
-0.18% |
-2.54% |
2.46% |
|
| 86 |
币安人生 |
币安人生 |
$0,49 |
€0,42 |
$486.965.525 |
-0.32% |
-2.47% |
-0.41% |
|
| 87 |
Pons |
PONS |
$0,68 |
€0,58 |
$477.232.336 |
0.12% |
13.76% |
424.68% |
|
| 88 |
Stacks |
STX |
$0,27 |
€0,23 |
$480.972.811 |
0.35% |
-4.06% |
2.42% |
|
| 89 |
Injective |
INJ |
$4,81 |
€4,14 |
$480.428.763 |
0.97% |
-5.04% |
-6.32% |
|
| 90 |
EURC |
EURC |
$1,16 |
€1,00 |
$458.190.604 |
0% |
-0.11% |
0.24% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,66 |
€0,57 |
$436.005.925 |
-0.24% |
-6.29% |
-4.14% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,05 |
$432.699.418 |
0.65% |
-2.33% |
17.14% |
|
| 93 |
LayerZero |
ZRO |
$1,06 |
€0,91 |
$396.394.806 |
0.35% |
-4.72% |
-3.51% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,15 |
€0,13 |
$357.923.961 |
0.18% |
-2.78% |
2.2% |
|
| 95 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$353.440.607 |
0.26% |
-6.46% |
9.99% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,04 |
$349.903.976 |
-0.44% |
-5.7% |
1.73% |
|
| 97 |
Falcon Finance |
FF |
$0,11 |
€0,09 |
$340.443.609 |
0.39% |
6.26% |
16.9% |
|
| 98 |
Kite |
KITE |
$0,13 |
€0,12 |
$338.490.680 |
-0.28% |
-1.53% |
6.54% |
|
| 99 |
Bitcoin SV |
BSV |
$16,65 |
€14,34 |
$334.407.527 |
-0.01% |
-0.5% |
0.42% |
|
| 100 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$334.004.163 |
-0.02% |
-0.1% |
-0.01% |
|