Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.389,61 |
€66.836,86 |
$1.569.636.042.672 |
0.02% |
-0.35% |
0.87% |
|
| 2 |
Ethereum |
ETH |
$2.307,21 |
€1.967,18 |
$278.451.534.560 |
0.09% |
-0.33% |
-0.48% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.550.393.636 |
0.01% |
-0.01% |
-0.04% |
|
| 4 |
XRP |
XRP |
$1,39 |
€1,19 |
$85.865.127.847 |
0.02% |
-0.43% |
-2.72% |
|
| 5 |
BNB |
BNB |
$617,58 |
€526,57 |
$83.241.524.406 |
0.13% |
-0.66% |
-2.2% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.222.822.890 |
-0% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$83,98 |
€71,60 |
$48.388.529.114 |
0.01% |
-0.65% |
-3.03% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.494.541.763 |
0.15% |
1.84% |
2.76% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$16.793.703.316 |
0.03% |
-0.58% |
10.56% |
|
| 10 |
Hyperliquid |
HYPE |
$41,47 |
€35,36 |
$10.567.907.632 |
-0.01% |
1% |
-0.29% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,33 |
€8,81 |
$9.510.384.744 |
-0.03% |
-0.1% |
0.69% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.036.552.897 |
0.12% |
-0.38% |
-0.49% |
|
| 13 |
Bitcoin Cash |
BCH |
$446,68 |
€380,85 |
$8.946.504.377 |
0.06% |
-1.12% |
-1.8% |
|
| 14 |
Monero |
XMR |
$384,71 |
€328,01 |
$7.096.632.927 |
-0.44% |
1.75% |
3.45% |
|
| 15 |
Chainlink |
LINK |
$9,14 |
€7,79 |
$6.647.131.093 |
0.31% |
-1.14% |
-2.61% |
|
| 16 |
Zcash |
ZEC |
$374,32 |
€319,15 |
$6.234.655.759 |
0.33% |
4.64% |
4.73% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.722.259.731 |
0.27% |
-0.35% |
-2.12% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.850.554 |
0% |
-0.03% |
-0.01% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.336.797.622 |
0.05% |
-1.21% |
-6.82% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.503.868.603 |
0.01% |
-0.02% |
-0% |
|
| 21 |
Litecoin |
LTC |
$55,34 |
€47,19 |
$4.268.230.274 |
0.04% |
-0.76% |
-2.16% |
|
| 22 |
Avalanche |
AVAX |
$9,14 |
€7,79 |
$3.945.975.723 |
0.18% |
-0.96% |
-2.62% |
|
| 23 |
MemeCore |
M |
$3,01 |
€2,57 |
$3.909.127.641 |
1.63% |
-0.58% |
-29.69% |
|
| 24 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.894.500.924 |
0.01% |
-0.02% |
-0.03% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.829.140.010 |
0.15% |
-0.01% |
-3.46% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.720.152.042 |
0.19% |
-1.21% |
1.99% |
|
| 27 |
Sui |
SUI |
$0,92 |
€0,79 |
$3.699.439.318 |
0.3% |
-0.29% |
-2.3% |
|
| 28 |
Toncoin |
TON |
$1,33 |
€1,14 |
$3.452.536.307 |
0.39% |
0.3% |
0.54% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.389.753.345 |
-0.01% |
-0.01% |
0.01% |
|
| 30 |
Bittensor |
TAO |
$277,17 |
€236,32 |
$3.013.604.190 |
0.82% |
3.41% |
11.02% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.979.002.616 |
-0.04% |
-1.06% |
-2.75% |
|
| 32 |
Tether Gold |
XAUt |
$4.601,53 |
€3.923,38 |
$2.725.941.691 |
0.01% |
-0.58% |
-2.04% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.484.933.361 |
-0.01% |
-0.02% |
-0% |
|
| 34 |
PAX Gold |
PAXG |
$4.601,58 |
€3.923,42 |
$2.204.906.642 |
0% |
-0.56% |
-2.12% |
|
| 35 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.087.060.038 |
0.11% |
-0.41% |
-4.26% |
|
| 36 |
Uniswap |
UNI |
$3,24 |
€2,76 |
$2.062.049.657 |
0.3% |
-0.67% |
-0.45% |
|
| 37 |
Polkadot |
DOT |
$1,21 |
€1,03 |
$2.036.984.603 |
0.13% |
-0.45% |
-4.01% |
|
| 38 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.900.185.683 |
-0.1% |
0.61% |
-1.11% |
|
| 39 |
Pi |
PI |
$0,18 |
€0,15 |
$1.849.220.861 |
0.01% |
-1.6% |
4.52% |
|
| 40 |
OKB |
OKB |
$83,51 |
€71,21 |
$1.753.773.990 |
0.05% |
0.41% |
-1.13% |
|
| 41 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.731.376.641 |
-0.35% |
-2.17% |
-27.7% |
|
| 42 |
Aster |
ASTER |
$0,66 |
€0,56 |
$1.721.454.656 |
0.24% |
0.54% |
-0.19% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,28 |
€1,09 |
$1.661.661.828 |
0.07% |
-1.38% |
-8.61% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.639.739.513 |
0.48% |
-1.35% |
3% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.572.829.867 |
-0% |
-0.03% |
-0.01% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.461.193.638 |
0.04% |
0.01% |
-0.04% |
|
| 47 |
Aave |
AAVE |
$92,50 |
€78,87 |
$1.424.372.199 |
0.15% |
-1.21% |
-2.99% |
|
| 48 |
Bitget Token |
BGB |
$2,02 |
€1,72 |
$1.408.928.195 |
-0.01% |
0.02% |
2.72% |
|
| 49 |
Ondo |
ONDO |
$0,29 |
€0,24 |
$1.396.543.754 |
1.36% |
5.96% |
9.63% |
|
| 50 |
Ethereum Classic |
ETC |
$8,50 |
€7,25 |
$1.330.487.819 |
-0.06% |
-0.01% |
0.15% |
|
| 51 |
Internet Computer |
ICP |
$2,34 |
€2,00 |
$1.294.511.202 |
0.15% |
-2.13% |
-4.04% |
|
| 52 |
KuCoin Token |
KCS |
$8,33 |
€7,11 |
$1.122.140.412 |
-0.03% |
-0.88% |
-2.23% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.707.800 |
0.01% |
0% |
0.02% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.036.092.311 |
0.15% |
2.46% |
5.14% |
|
| 55 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$966.075.014 |
0.07% |
-0.65% |
-6.42% |
|
| 56 |
Cosmos |
ATOM |
$1,88 |
€1,60 |
$952.532.958 |
-0.14% |
-1.57% |
-7.98% |
|
| 57 |
Morpho |
MORPHO |
$1,98 |
€1,68 |
$915.456.331 |
0.04% |
-0.24% |
7.96% |
|
| 58 |
Render |
RENDER |
$1,73 |
€1,48 |
$898.268.753 |
0.28% |
0.98% |
-3.2% |
|
| 59 |
Ethena |
ENA |
$0,10 |
€0,09 |
$895.294.253 |
0.21% |
-1.95% |
-5.39% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$895.547.010 |
0.79% |
-0.75% |
-2.76% |
|
| 61 |
DeXe |
DEXE |
$10,55 |
€9,00 |
$883.641.186 |
-0.76% |
-1.66% |
-21.32% |
|
| 62 |
Quant |
QNT |
$68,96 |
€58,80 |
$832.537.604 |
0.01% |
-0.62% |
-2.98% |
|
| 63 |
GateToken |
GT |
$7,19 |
€6,13 |
$809.316.160 |
0.1% |
-0.85% |
-1.97% |
|
| 64 |
Aptos |
APT |
$1,00 |
€0,85 |
$804.362.747 |
0.25% |
-1.77% |
3.26% |
|
| 65 |
Worldcoin |
WLD |
$0,24 |
€0,21 |
$796.433.823 |
1.45% |
0.65% |
-7.05% |
|
| 66 |
Stable |
STABLE |
$0,03 |
€0,03 |
$757.020.840 |
-0.31% |
3.71% |
2.21% |
|
| 67 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$754.806.417 |
0.07% |
-2.45% |
-5.37% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$719.913.209 |
-0.36% |
1.38% |
5.27% |
|
| 68 |
Filecoin |
FIL |
$0,93 |
€0,79 |
$719.530.452 |
0.4% |
-0.4% |
-2.02% |
|
| 70 |
Flare |
FLR |
$0,0075 |
€0,0064 |
$645.861.043 |
0.59% |
-0.11% |
-4.43% |
|
| 71 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0086 |
$634.716.653 |
0.02% |
0.48% |
18.26% |
|
| 72 |
VeChain |
VET |
$0,0072 |
€0,0061 |
$616.974.884 |
0.11% |
-0.19% |
-2.62% |
|
| 73 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$603.240.886 |
-0.03% |
-1.99% |
3.31% |
|
| 74 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$597.920.084 |
0.23% |
-0.56% |
3.83% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$585.584.240 |
0.14% |
-1.77% |
-2.73% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$583.609.699 |
-0.2% |
-0.36% |
-0.52% |
|
| 77 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$552.786.736 |
0.34% |
-1.23% |
0.42% |
|
| 78 |
OFFICIAL TRUMP |
TRUMP |
$2,34 |
€1,99 |
$543.243.523 |
0.52% |
-0.4% |
-8.37% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$524.310.136 |
0.04% |
-1.96% |
-12.4% |
|
| 80 |
siren |
SIREN |
$0,70 |
€0,60 |
$509.873.586 |
0.25% |
-4% |
-0.09% |
|
| 81 |
Humanity Protocol |
H |
$0,19 |
€0,16 |
$509.604.888 |
-0.16% |
-2.81% |
28.14% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.860.431 |
-0% |
-0.15% |
-0.18% |
|
| 83 |
PancakeSwap |
CAKE |
$1,47 |
€1,25 |
$479.673.260 |
0.26% |
0.46% |
-2.56% |
|
| 84 |
SKYAI |
SKYAI |
$0,47 |
€0,40 |
$472.763.485 |
9.23% |
36.33% |
135.17% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,72 |
€0,61 |
$469.811.305 |
0.73% |
0.46% |
1.75% |
|
| 86 |
Dash |
DASH |
$37,02 |
€31,56 |
$469.542.046 |
-0.15% |
0.67% |
1.91% |
|
| 87 |
Gnosis |
GNO |
$175,57 |
€149,70 |
$463.385.310 |
39.72% |
40.21% |
44.13% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$460.422.710 |
1.08% |
1.3% |
-2.31% |
|
| 89 |
LayerZero |
ZRO |
$1,39 |
€1,18 |
$443.275.274 |
-0.03% |
-3.08% |
-11.72% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$433.324.661 |
0% |
-0.37% |
0.05% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$430.922.462 |
0.37% |
10.78% |
53.24% |
|
| 92 |
edgeX |
EDGE |
$1,23 |
€1,05 |
$430.709.309 |
-1.43% |
1.42% |
-6.51% |
|
| 93 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$428.919.624 |
0.13% |
-0.54% |
-16.64% |
|
| 94 |
Venice Token |
VVV |
$9,22 |
€7,86 |
$421.964.343 |
-0.37% |
1.02% |
2.57% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,45 |
€0,38 |
$418.722.548 |
-0.41% |
-3.17% |
4.47% |
|
| 96 |
Stacks |
STX |
$0,23 |
€0,19 |
$408.849.228 |
0.31% |
0.09% |
-1.74% |
|
| 97 |
Sei |
SEI |
$0,06 |
€0,05 |
$408.703.143 |
0.14% |
0.67% |
-4.67% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$402.371.071 |
-0.01% |
-0.02% |
0.02% |
|
| 99 |
Tezos |
XTZ |
$0,37 |
€0,31 |
$397.123.905 |
0.08% |
-0.9% |
-1.05% |
|
| 100 |
Injective |
INJ |
$3,82 |
€3,26 |
$382.250.320 |
0.87% |
5.54% |
5.19% |
|