Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$61.837,67 |
€53.578,57 |
$1.239.170.519.834 |
-0.03% |
-2.44% |
-8.1% |
|
| 2 |
Ethereum |
ETH |
$1.650,57 |
€1.430,12 |
$199.198.500.731 |
-0.06% |
-2.61% |
-13.23% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.853.965.743 |
0.02% |
-0.04% |
0.09% |
|
| 4 |
BNB |
BNB |
$595,09 |
€515,61 |
$80.208.167.745 |
0.04% |
-1.69% |
-9.11% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$75.070.717.828 |
-0% |
-0.01% |
-0% |
|
| 6 |
XRP |
XRP |
$1,14 |
€0,99 |
$70.669.784.939 |
0.07% |
-3.05% |
-6.38% |
|
| 7 |
Solana |
SOL |
$65,21 |
€56,50 |
$37.782.039.374 |
-0.1% |
-2.7% |
-12.96% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.570.171.970 |
-0.06% |
-1.4% |
-3.8% |
|
| 9 |
Hyperliquid |
HYPE |
$58,25 |
€50,47 |
$14.777.571.039 |
-1.27% |
-7.54% |
-14.97% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.443.671.619 |
-0.65% |
-2.3% |
-8.99% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,47 |
€8,20 |
$8.713.908.602 |
0.11% |
0.39% |
-5.69% |
|
| 12 |
Zcash |
ZEC |
$441,76 |
€382,76 |
$7.380.879.052 |
-0.82% |
-5.46% |
-25.9% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.524.126.512 |
-0.76% |
-5.2% |
-11.49% |
|
| 14 |
Canton |
CC |
$0,16 |
€0,14 |
$6.331.608.980 |
-0.17% |
-0.32% |
8.65% |
|
| 15 |
Cardano |
ADA |
$0,17 |
€0,14 |
$6.012.531.900 |
-0.2% |
-2.97% |
-22.72% |
|
| 16 |
Monero |
XMR |
$307,63 |
€266,55 |
$5.772.104.307 |
-0.68% |
-3.22% |
-6.45% |
|
| 17 |
Chainlink |
LINK |
$7,87 |
€6,82 |
$5.724.094.637 |
-0.01% |
-1.91% |
-6.85% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.126.997 |
0% |
-0.02% |
0.03% |
|
| 19 |
Toncoin |
TON |
$1,71 |
€1,48 |
$4.579.667.550 |
0.06% |
-1.41% |
-13.49% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.515.419.949 |
0.03% |
0.02% |
0.1% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.479.654.467 |
0.02% |
-0.04% |
0.05% |
|
| 22 |
Bitcoin Cash |
BCH |
$203,33 |
€176,17 |
$4.075.873.871 |
-0.65% |
-3.45% |
-27.13% |
|
| 23 |
MemeCore |
M |
$2,94 |
€2,55 |
$3.852.726.529 |
-0.03% |
-7.78% |
-11.17% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.460.383.272 |
-0.07% |
-2.21% |
-8.68% |
|
| 25 |
Litecoin |
LTC |
$43,14 |
€37,38 |
$3.333.045.488 |
-0.36% |
-0.59% |
-9.64% |
|
| 26 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.022.003.770 |
-0.28% |
-1.09% |
-8.02% |
|
| 27 |
Avalanche |
AVAX |
$6,64 |
€5,75 |
$2.867.494.599 |
-0.21% |
-2.11% |
-19.31% |
|
| 28 |
NEAR Protocol |
NEAR |
$2,19 |
€1,90 |
$2.848.206.456 |
-1.07% |
2.86% |
-17.19% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.831.490.814 |
0.01% |
-0.01% |
-0.01% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.750.132.190 |
-0.31% |
-1.69% |
-10.48% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.680.482.412 |
-0.32% |
-3.84% |
-4.74% |
|
| 32 |
Tether Gold |
XAUt |
$4.238,69 |
€3.672,56 |
$2.597.566.989 |
-0.14% |
-1.58% |
-5.04% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.590.446.711 |
0.02% |
-0.02% |
0.01% |
|
| 34 |
Bittensor |
TAO |
$208,20 |
€180,39 |
$2.289.899.502 |
-0.68% |
-3.41% |
-10.9% |
|
| 35 |
PAX Gold |
PAXG |
$4.248,03 |
€3.680,66 |
$1.940.901.327 |
-0.14% |
-1.62% |
-5.19% |
|
| 36 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.765.251.011 |
0.15% |
-2.82% |
-12.6% |
|
| 37 |
Worldcoin |
WLD |
$0,52 |
€0,45 |
$1.760.325.558 |
0.9% |
4.84% |
29.25% |
|
| 38 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.741.935.224 |
-2.11% |
-3.18% |
-8.23% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.738.631.543 |
-0.14% |
-5.46% |
-8.35% |
|
| 40 |
Aster |
ASTER |
$0,62 |
€0,54 |
$1.681.761.646 |
-0.03% |
-1.71% |
-7.2% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.651.844.008 |
0.03% |
0.03% |
0.04% |
|
| 42 |
Polkadot |
DOT |
$0,96 |
€0,83 |
$1.618.115.584 |
-0.16% |
-2.14% |
-12.16% |
|
| 43 |
DeXe |
DEXE |
$19,24 |
€16,67 |
$1.610.666.160 |
-0.02% |
-10.38% |
5.11% |
|
| 44 |
Uniswap |
UNI |
$2,49 |
€2,16 |
$1.551.614.893 |
-0.14% |
-2.28% |
-11.19% |
|
| 45 |
OKB |
OKB |
$71,92 |
€62,32 |
$1.510.394.089 |
-0.02% |
-1.25% |
-14.29% |
|
| 46 |
Pi |
PI |
$0,13 |
€0,11 |
$1.369.477.573 |
0.16% |
-1.4% |
-7.86% |
|
| 47 |
Audiera |
BEAT |
$4,71 |
€4,08 |
$1.355.424.352 |
-0.6% |
11.4% |
324.98% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.354.329.922 |
0.06% |
-0.02% |
0.07% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.291.460.694 |
-0.19% |
-5.14% |
-17.36% |
|
| 50 |
Internet Computer |
ICP |
$2,29 |
€1,98 |
$1.264.773.031 |
-0.03% |
-3.23% |
-25.48% |
|
| 51 |
Bitget Token |
BGB |
$1,79 |
€1,55 |
$1.249.903.238 |
-0.19% |
-2.52% |
-8.76% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.150.506.664 |
-0.26% |
-1.58% |
-11.18% |
|
| 53 |
Ethereum Classic |
ETC |
$7,02 |
€6,08 |
$1.102.146.842 |
-0.18% |
-1.53% |
-8.7% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$999.932.407 |
0.03% |
-0.02% |
0.05% |
|
| 55 |
Aave |
AAVE |
$62,60 |
€54,24 |
$964.569.651 |
0.56% |
-2.01% |
-15.54% |
|
| 56 |
Morpho |
MORPHO |
$1,91 |
€1,65 |
$956.744.110 |
-1.53% |
5.58% |
-0.91% |
|
| 57 |
Cosmos |
ATOM |
$1,78 |
€1,54 |
$911.645.094 |
-0.37% |
-0.05% |
-2.23% |
|
| 58 |
KuCoin Token |
KCS |
$6,28 |
€5,44 |
$845.226.333 |
-0.48% |
-2.79% |
-17.12% |
|
| 59 |
Render |
RENDER |
$1,62 |
€1,40 |
$839.610.562 |
-0.43% |
-2.02% |
-21.4% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$837.123.899 |
-0.71% |
-5.88% |
4.83% |
|
| 61 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$814.116.413 |
-0.28% |
-1.98% |
-19.46% |
|
| 62 |
Stable |
STABLE |
$0,03 |
€0,03 |
$811.057.898 |
-1.14% |
3.36% |
-4.13% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$807.098.269 |
0.39% |
-3.64% |
-16.09% |
|
| 64 |
Quant |
QNT |
$66,01 |
€57,20 |
$796.952.383 |
0.07% |
-1.34% |
-11.46% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$755.868.229 |
-0.73% |
-6.16% |
-11.62% |
|
| 66 |
Venice Token |
VVV |
$15,52 |
€13,44 |
$726.905.792 |
-0.76% |
-7.97% |
-17.76% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$699.707.510 |
-0.53% |
1.9% |
-12.41% |
|
| 68 |
币安人生 |
币安人生 |
$0,69 |
€0,60 |
$691.205.205 |
0.34% |
-3.97% |
10.12% |
|
| 69 |
siren |
SIREN |
$0,94 |
€0,82 |
$683.173.063 |
2.97% |
-21.96% |
75.29% |
|
| 70 |
GateToken |
GT |
$6,35 |
€5,50 |
$676.121.792 |
0.01% |
-0.49% |
-6.38% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$647.940.815 |
0.33% |
0.82% |
-0.96% |
|
| 72 |
Filecoin |
FIL |
$0,77 |
€0,66 |
$604.913.894 |
-0.25% |
-1.29% |
-11.99% |
|
| 73 |
Flare |
FLR |
$0,0070 |
€0,0061 |
$599.444.990 |
-0.88% |
-4.37% |
-1.97% |
|
| 74 |
Humanity |
H |
$0,20 |
€0,18 |
$579.613.391 |
2.98% |
48.51% |
-69.14% |
|
| 75 |
Injective |
INJ |
$5,60 |
€4,85 |
$559.674.831 |
-0.83% |
-3.05% |
-15.29% |
|
| 76 |
Aptos |
APT |
$0,67 |
€0,58 |
$546.003.764 |
0.08% |
-1.48% |
-20.29% |
|
| 77 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$533.881.006 |
-0.21% |
-6.42% |
-8.18% |
|
| 78 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$518.872.232 |
0.24% |
-5.02% |
-14.28% |
|
| 79 |
Jupiter |
JUP |
$0,16 |
€0,13 |
$515.733.796 |
-0.3% |
-3.13% |
-21.05% |
|
| 80 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$505.607.520 |
0.14% |
-2.12% |
-13.45% |
|
| 81 |
Nexo |
NEXO |
$0,77 |
€0,67 |
$500.150.965 |
0.19% |
-2.58% |
-3.84% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.063.093 |
0.01% |
-0.06% |
0.06% |
|
| 83 |
Dash |
DASH |
$35,74 |
€30,97 |
$454.919.856 |
-0.13% |
-4.09% |
-7.18% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$453.889.160 |
-1.02% |
-4.81% |
-18.47% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$436.196.766 |
-0.02% |
0.07% |
-0.73% |
|
| 86 |
PancakeSwap |
CAKE |
$1,31 |
€1,14 |
$426.418.765 |
0.5% |
0.37% |
-1.96% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0058 |
$422.570.176 |
-0.26% |
-1.73% |
-3.4% |
|
| 88 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$416.355.340 |
0.05% |
-2.62% |
-12.99% |
|
| 89 |
Lighter |
LIT |
$1,63 |
€1,41 |
$408.171.155 |
0.79% |
9.44% |
4.34% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$396.084.945 |
2.03% |
-0.94% |
-0.78% |
|
| 91 |
OFFICIAL TRUMP |
TRUMP |
$1,66 |
€1,44 |
$393.719.262 |
0.05% |
-2.35% |
-15.03% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$384.233.906 |
-0.12% |
-1.26% |
-13.39% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$377.299.955 |
-0.4% |
-2.1% |
-19.56% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$341.360.014 |
-0.28% |
-2.9% |
-25.11% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.815.849 |
0.02% |
-0.05% |
-0.04% |
|
| 96 |
Kite |
KITE |
$0,19 |
€0,16 |
$335.626.830 |
0.48% |
-2.41% |
-7.3% |
|
| 97 |
Stacks |
STX |
$0,18 |
€0,16 |
$331.940.622 |
-0.42% |
-1.47% |
-14.68% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$329.950.546 |
-0.24% |
-2.09% |
-2.42% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,33 |
€0,29 |
$316.667.560 |
-0.27% |
-2.66% |
-11.52% |
|
| 100 |
Curve DAO Token |
CRV |
$0,20 |
€0,18 |
$309.584.267 |
1.35% |
2.04% |
1.48% |
|