Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.143,80 |
€55.910,95 |
$1.285.814.022.283 |
-0.05% |
0.72% |
-0.26% |
|
| 2 |
Ethereum |
ETH |
$1.732,63 |
€1.510,25 |
$209.100.362.444 |
-0.04% |
0.44% |
3.39% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.193.110.709 |
-0% |
-0.03% |
-0.08% |
|
| 4 |
BNB |
BNB |
$589,76 |
€514,06 |
$79.489.382.153 |
0.16% |
0.53% |
-3.44% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.817.316.811 |
-0.01% |
-0.01% |
-0.01% |
|
| 6 |
XRP |
XRP |
$1,15 |
€1,00 |
$71.106.156.875 |
0.16% |
-0.05% |
0.07% |
|
| 7 |
Solana |
SOL |
$73,26 |
€63,86 |
$42.514.471.952 |
0.21% |
2.18% |
7.48% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$30.914.323.530 |
0.04% |
1.23% |
3.21% |
|
| 9 |
Hyperliquid |
HYPE |
$69,42 |
€60,51 |
$17.581.414.140 |
0.36% |
-0.88% |
14.89% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.888.064.089 |
0.05% |
-0.99% |
-4.66% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,59 |
€8,36 |
$8.822.881.985 |
0.02% |
0.3% |
-1.49% |
|
| 12 |
Zcash |
ZEC |
$467,18 |
€407,22 |
$7.805.554.563 |
0.21% |
-0.49% |
9.55% |
|
| 13 |
Stellar |
XLM |
$0,21 |
€0,19 |
$7.205.347.658 |
0.12% |
-1.3% |
14.22% |
|
| 14 |
Canton |
CC |
$0,16 |
€0,14 |
$6.046.321.840 |
-0.35% |
1.5% |
-2.76% |
|
| 15 |
Monero |
XMR |
$320,37 |
€279,25 |
$6.012.565.259 |
-0.07% |
3.27% |
-5.21% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.854.334.702 |
0.22% |
-1.42% |
-6.12% |
|
| 17 |
Chainlink |
LINK |
$7,93 |
€6,91 |
$5.767.479.560 |
0.18% |
-0.46% |
0.21% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.582.554 |
-0% |
0.01% |
-0% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.785.031.914 |
-0.01% |
-0.02% |
-0.04% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,67 |
€1,45 |
$4.493.508.276 |
1.35% |
4.89% |
-2.71% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.489.515.610 |
0% |
-0.03% |
-0.07% |
|
| 22 |
Bitcoin Cash |
BCH |
$198,82 |
€173,30 |
$3.986.471.546 |
0.14% |
-0.4% |
-2.15% |
|
| 23 |
MemeCore |
M |
$2,87 |
€2,50 |
$3.772.374.564 |
0.01% |
0.44% |
-4.32% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.475.202.461 |
-0% |
-0.32% |
1.32% |
|
| 25 |
Litecoin |
LTC |
$44,70 |
€38,96 |
$3.455.610.226 |
0.54% |
1.21% |
1.69% |
|
| 26 |
NEAR Protocol |
NEAR |
$2,22 |
€1,94 |
$2.887.794.607 |
0.32% |
3.63% |
5.49% |
|
| 27 |
Sui |
SUI |
$0,71 |
€0,62 |
$2.853.856.527 |
0.23% |
-1.44% |
-6.64% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.809.049.773 |
-0% |
-0.02% |
-0.02% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.776.923.739 |
0% |
-0% |
0% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.768.043.503 |
0.01% |
-0.34% |
-6.13% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.706.887.460 |
0.38% |
0.5% |
-3.11% |
|
| 32 |
Avalanche |
AVAX |
$6,22 |
€5,42 |
$2.686.548.128 |
0.13% |
2.63% |
-6.46% |
|
| 33 |
Bittensor |
TAO |
$235,80 |
€205,53 |
$2.603.106.348 |
-0.15% |
1.64% |
-13.85% |
|
| 34 |
Tether Gold |
XAUt |
$4.148,14 |
€3.615,73 |
$2.542.077.934 |
0.04% |
0.09% |
-1.6% |
|
| 35 |
Worldcoin |
WLD |
$0,60 |
€0,52 |
$2.072.274.731 |
0.02% |
-0.9% |
17.55% |
|
| 36 |
PAX Gold |
PAXG |
$4.158,72 |
€3.624,94 |
$1.889.801.511 |
0.07% |
0.16% |
-1.58% |
|
| 37 |
Uniswap |
UNI |
$2,99 |
€2,61 |
$1.861.858.661 |
0.64% |
-0.84% |
18.42% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.858.358.486 |
0.15% |
-0.12% |
-0.5% |
|
| 39 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.758.126.949 |
-0.26% |
0.04% |
-4.02% |
|
| 40 |
Aster |
ASTER |
$0,65 |
€0,57 |
$1.750.874.482 |
-0.52% |
2.48% |
2.7% |
|
| 41 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.645.209.247 |
0.26% |
-3.34% |
-6.09% |
|
| 42 |
Polkadot |
DOT |
$0,97 |
€0,84 |
$1.631.654.747 |
-0% |
0.3% |
-0.11% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.628.073.650 |
-0% |
-0.02% |
-0% |
|
| 44 |
OKB |
OKB |
$76,12 |
€66,35 |
$1.598.481.431 |
0.42% |
0.33% |
2.53% |
|
| 45 |
Pi |
PI |
$0,14 |
€0,12 |
$1.459.240.772 |
-0.17% |
0.01% |
2.49% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.369.307.175 |
0% |
-0.03% |
-0.08% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.357.080.807 |
0.09% |
0.06% |
3.58% |
|
| 48 |
Internet Computer |
ICP |
$2,26 |
€1,97 |
$1.252.037.524 |
0.08% |
-0.77% |
-6.07% |
|
| 49 |
Bitget Token |
BGB |
$1,76 |
€1,54 |
$1.231.853.127 |
0.01% |
-0.45% |
-1.2% |
|
| 50 |
DeXe |
DEXE |
$14,38 |
€12,53 |
$1.203.754.172 |
-1.12% |
-9.53% |
-19.14% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.169.186.810 |
0.39% |
-0.94% |
0.13% |
|
| 52 |
Aave |
AAVE |
$75,66 |
€65,94 |
$1.165.818.614 |
0.11% |
1.71% |
14.46% |
|
| 53 |
Ethereum Classic |
ETC |
$7,39 |
€6,44 |
$1.161.698.011 |
-0.06% |
-1.82% |
3.62% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.011.343.669 |
0% |
0% |
-0.02% |
|
| 55 |
KuCoin Token |
KCS |
$7,28 |
€6,34 |
$979.814.448 |
0.15% |
1.15% |
4.77% |
|
| 56 |
Morpho |
MORPHO |
$1,84 |
€1,61 |
$925.800.068 |
0.75% |
-1.31% |
-5.82% |
|
| 57 |
Cosmos |
ATOM |
$1,78 |
€1,55 |
$917.181.497 |
-0.02% |
-0.96% |
-8.27% |
|
| 58 |
Render |
RENDER |
$1,69 |
€1,47 |
$876.794.353 |
-0.34% |
-2.94% |
-4.77% |
|
| 59 |
Quant |
QNT |
$70,80 |
€61,71 |
$854.709.039 |
-0.19% |
0.42% |
2.83% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$848.937.247 |
0.37% |
-3.87% |
5.87% |
|
| 61 |
Ethena |
ENA |
$0,09 |
€0,08 |
$836.319.664 |
0.59% |
1.74% |
8.37% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$831.703.769 |
-0.07% |
-1.23% |
2.23% |
|
| 63 |
Stable |
STABLE |
$0,03 |
€0,03 |
$829.128.961 |
0.58% |
7.61% |
-3.08% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$816.724.204 |
0.25% |
-1.82% |
-5.58% |
|
| 65 |
GateToken |
GT |
$6,73 |
€5,87 |
$717.096.169 |
0.47% |
-0% |
-0.21% |
|
| 66 |
JUST |
JST |
$0,08 |
€0,07 |
$708.873.882 |
-0.22% |
0.19% |
10.26% |
|
| 67 |
Jupiter |
JUP |
$0,21 |
€0,19 |
$707.234.684 |
-0.76% |
7.77% |
24.96% |
|
| 68 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$700.800.702 |
-0.17% |
-1.01% |
4.49% |
|
| 69 |
Venice Token |
VVV |
$14,35 |
€12,51 |
$672.940.536 |
-0.26% |
-3.07% |
-11.65% |
|
| 70 |
Flare |
FLR |
$0,0074 |
€0,0065 |
$640.564.557 |
0.05% |
0.51% |
-7.34% |
|
| 71 |
Filecoin |
FIL |
$0,79 |
€0,69 |
$627.324.196 |
0.59% |
0.73% |
3.46% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$608.651.809 |
0.25% |
0.51% |
-2.16% |
|
| 73 |
Humanity |
H |
$0,20 |
€0,17 |
$554.448.759 |
-0.12% |
-11.23% |
-35.21% |
|
| 74 |
Aptos |
APT |
$0,65 |
€0,57 |
$543.840.497 |
0.6% |
3.11% |
-1.33% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$543.660.443 |
-0.07% |
2.78% |
0.55% |
|
| 76 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$529.774.644 |
0.21% |
-1.15% |
-0.15% |
|
| 77 |
Aerodrome Finance |
AERO |
$0,54 |
€0,47 |
$518.818.049 |
-1.17% |
11.4% |
49.98% |
|
| 78 |
Nexo |
NEXO |
$0,80 |
€0,69 |
$514.530.777 |
-0.18% |
0.19% |
0.15% |
|
| 79 |
Audiera |
BEAT |
$1,78 |
€1,55 |
$512.790.628 |
4.2% |
-8.39% |
-73.85% |
|
| 80 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$505.431.410 |
-0.27% |
6.38% |
-3.58% |
|
| 81 |
Injective |
INJ |
$5,03 |
€4,38 |
$502.822.244 |
0.15% |
-1.03% |
-1.79% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.443.544 |
-0.01% |
0.01% |
-0.08% |
|
| 83 |
Dash |
DASH |
$36,59 |
€31,89 |
$466.044.641 |
-0.01% |
-0.04% |
2.76% |
|
| 84 |
PancakeSwap |
CAKE |
$1,39 |
€1,21 |
$449.955.874 |
-0.03% |
0.93% |
1.39% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$439.346.969 |
0.04% |
0.06% |
-0.78% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$1,80 |
€1,57 |
$426.795.135 |
0.06% |
-2.19% |
-12.88% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0059 |
$426.488.377 |
0.12% |
-0.23% |
0.93% |
|
| 88 |
VeChain |
VET |
$0,0049 |
€0,0043 |
$424.224.567 |
-0.15% |
0.76% |
-1.84% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$418.606.035 |
0.01% |
-2.49% |
-12.41% |
|
| 90 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$403.840.469 |
0.3% |
0.59% |
3.03% |
|
| 91 |
Sei |
SEI |
$0,06 |
€0,05 |
$402.272.793 |
0.21% |
1.59% |
4.78% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,53 |
$398.090.398 |
0.03% |
-0.3% |
-4.12% |
|
| 93 |
Lighter |
LIT |
$1,58 |
€1,38 |
$396.143.122 |
-0.29% |
3.19% |
0.13% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$375.232.333 |
-0.04% |
-1.23% |
-5.45% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$351.807.731 |
-0.03% |
-0.04% |
0.02% |
|
| 96 |
SKYAI |
SKYAI |
$0,35 |
€0,30 |
$346.499.139 |
-1.38% |
-4.54% |
-7.18% |
|
| 97 |
SPX6900 |
SPX |
$0,37 |
€0,32 |
$345.506.922 |
-0.17% |
2.38% |
11.2% |
|
| 98 |
Jito |
JTO |
$0,70 |
€0,61 |
$340.292.954 |
1.03% |
-3.24% |
27.61% |
|
| 99 |
Celestia |
TIA |
$0,37 |
€0,32 |
$338.559.790 |
0.57% |
-3.72% |
8.58% |
|
| 100 |
Stacks |
STX |
$0,18 |
€0,16 |
$332.151.711 |
0.02% |
1.16% |
-0.56% |
|