Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$8.808,63 |
€8.003,85 |
$158.953.159.688 |
-0.06% |
0.45% |
-5.75% |
|
| 2 |
 Ethereum |
ETH |
$188,24 |
€171,04 |
$20.431.198.770 |
-0.38% |
1.29% |
-1.31% |
|
| 3 |
 XRP |
XRP |
$0,27 |
€0,25 |
$11.905.000.357 |
0.08% |
1.09% |
-9.48% |
|
| 4 |
 Bitcoin Cash |
BCH |
$285,92 |
€259,80 |
$5.178.399.949 |
-0.38% |
-0.77% |
-5.79% |
|
| 5 |
 Tether |
USDT |
$1,00 |
€0,91 |
$4.128.576.469 |
-0.01% |
0.44% |
0.02% |
|
| 6 |
 Litecoin |
LTC |
$61,18 |
€55,59 |
$3.895.298.747 |
-0.22% |
-0.39% |
-3.73% |
|
| 7 |
 Binance Coin |
BNB |
$21,40 |
€19,45 |
$3.328.584.788 |
-0.09% |
3.79% |
3.22% |
|
| 8 |
 EOS |
EOS |
$3,47 |
€3,15 |
$3.260.974.374 |
-0.04% |
-0.37% |
-3.53% |
|
| 9 |
 Bitcoin SV |
BSV |
$128,43 |
€116,70 |
$2.320.531.799 |
-0.09% |
-3.25% |
-7.63% |
|
| 10 |
 Stellar |
XLM |
$0,08 |
€0,07 |
$1.540.891.559 |
-0.08% |
-0.33% |
-2.37% |
|
| 11 |
 TRON |
TRX |
$0,02 |
€0,02 |
$1.344.425.006 |
0.15% |
2.85% |
0.49% |
|
| 12 |
 Cardano |
ADA |
$0,04 |
€0,04 |
$1.133.563.958 |
-0.1% |
-0.12% |
-2.69% |
|
| 13 |
 Monero |
XMR |
$64,56 |
€58,66 |
$1.117.234.310 |
0.04% |
2.11% |
0.68% |
|
| 14 |
 Chainlink |
LINK |
$3,02 |
€2,74 |
$1.056.767.192 |
0.08% |
6.51% |
11.75% |
|
| 15 |
 UNUS SED LEO |
LEO |
$0,96 |
€0,88 |
$964.075.991 |
0.11% |
-0.44% |
-2.4% |
|
| 16 |
 Huobi Token |
HT |
$3,86 |
€3,51 |
$932.235.708 |
-0.13% |
1.5% |
-3.34% |
|
| 17 |
 NEO |
NEO |
$13,09 |
€11,89 |
$923.125.328 |
0.81% |
6.76% |
17.6% |
|
| 18 |
 Cosmos |
ATOM |
$4,03 |
€3,67 |
$769.203.770 |
-0.25% |
-1.48% |
7.51% |
|
| 19 |
 Tezos |
XTZ |
$1,13 |
€1,03 |
$747.420.021 |
0.24% |
-2.59% |
15.16% |
|
| 20 |
 IOTA |
MIOTA |
$0,26 |
€0,24 |
$722.416.337 |
0.03% |
0.05% |
-7.12% |
|
| 21 |
 Maker |
MKR |
$656,50 |
€596,52 |
$656.500.979 |
-0.54% |
1.33% |
13.47% |
|
| 22 |
 Dash |
DASH |
$70,07 |
€63,67 |
$641.291.919 |
-0.16% |
-0.51% |
-5.44% |
|
| 23 |
 Ethereum Classic |
ETC |
$4,87 |
€4,42 |
$560.122.143 |
-0.27% |
-0.46% |
-3.74% |
|
| 24 |
 Ontology |
ONT |
$0,92 |
€0,84 |
$533.176.377 |
0.12% |
3.86% |
2.84% |
|
| 25 |
 USD Coin |
USDC |
$1,01 |
€0,91 |
$450.153.664 |
0.11% |
0.5% |
0.34% |
|
| 26 |
 Crypto.com Coin |
CRO |
$0,04 |
€0,03 |
$410.326.383 |
0.39% |
0.15% |
-3.5% |
|
| 27 |
 NEM |
XEM |
$0,04 |
€0,04 |
$361.016.652 |
0.05% |
0.9% |
-6.73% |
|
| 28 |
 VeChain |
VET |
$0,0063 |
€0,0057 |
$350.784.122 |
-0.95% |
-3.3% |
22.47% |
|
| 29 |
 Basic Attention Token |
BAT |
$0,25 |
€0,23 |
$339.076.788 |
0.28% |
3.88% |
-4.29% |
|
| 30 |
 Dogecoin |
DOGE |
$0,0027 |
€0,0025 |
$331.457.937 |
0.04% |
0.29% |
3.28% |
|
| 31 |
 Zcash |
ZEC |
$36,99 |
€33,61 |
$290.139.810 |
-0.16% |
-0.14% |
-5.16% |
|
| 32 |
 Decred |
DCR |
$22,10 |
€20,08 |
$235.821.379 |
0.27% |
-2.59% |
15.38% |
|
| 33 |
 Paxos Standard |
PAX |
$1,01 |
€0,92 |
$232.373.255 |
0.01% |
0.52% |
0.25% |
|
| 34 |
 Qtum |
QTUM |
$2,27 |
€2,07 |
$218.586.441 |
-0.38% |
2.99% |
-0.53% |
|
| 35 |
 HedgeTrade |
HEDG |
$0,72 |
€0,66 |
$207.881.179 |
0.06% |
0.02% |
-6.71% |
|
| 36 |
 0x |
ZRX |
$0,30 |
€0,28 |
$182.533.793 |
0.22% |
0.71% |
1.66% |
|
| 37 |
 TrueUSD |
TUSD |
$1,01 |
€0,91 |
$172.951.214 |
0.02% |
0.42% |
0.28% |
|
| 38 |
 Holo |
HOT |
$0,0010 |
€0,0009 |
$162.526.120 |
0.03% |
-0.89% |
6.06% |
|
| 39 |
 Centrality |
CENNZ |
$0,14 |
€0,13 |
$152.601.529 |
1.25% |
5.42% |
8.24% |
|
| 40 |
 V Systems |
VSYS |
$0,08 |
€0,07 |
$151.557.616 |
-0.2% |
-0.95% |
15.5% |
|
| 41 |
 Bitcoin Gold |
BTG |
$8,49 |
€7,71 |
$148.613.780 |
-0.27% |
0.38% |
-1.4% |
|
| 42 |
 OmiseGO |
OMG |
$1,00 |
€0,91 |
$140.296.157 |
0.36% |
4.22% |
-3.45% |
|
| 43 |
 Ravencoin |
RVN |
$0,03 |
€0,03 |
$137.357.532 |
0.06% |
0.77% |
-4.27% |
|
| 44 |
 Nano |
NANO |
$1,02 |
€0,93 |
$136.164.773 |
-0.84% |
-0.7% |
-2.16% |
|
| 45 |
 ZB |
ZB |
$0,29 |
€0,27 |
$135.319.288 |
-0.93% |
0.35% |
-3.26% |
|
| 46 |
 ABBC Coin |
ABBC |
$0,23 |
€0,21 |
$127.772.756 |
-0.11% |
-0.05% |
2.17% |
|
| 47 |
 Augur |
REP |
$11,58 |
€10,52 |
$127.357.762 |
0.37% |
-0.58% |
-1.6% |
|
| 48 |
 Algorand |
ALGO |
$0,29 |
€0,26 |
$125.877.008 |
0.02% |
6.61% |
1.34% |
|
| 49 |
 Synthetix Network Token |
SNX |
$0,84 |
€0,76 |
$120.195.572 |
-0.28% |
3.12% |
4.26% |
|
| 50 |
 Bytom |
BTM |
$0,12 |
€0,11 |
$119.512.021 |
-0.17% |
2.05% |
-7.56% |
|
| 51 |
 Komodo |
KMD |
$0,97 |
€0,89 |
$113.927.475 |
1.95% |
8.6% |
31.53% |
|
| 52 |
 LUNA |
LUNA |
$0,37 |
€0,34 |
$106.205.132 |
-4.42% |
-3.69% |
-18.78% |
|
| 53 |
 Dai |
DAI |
$1,01 |
€0,92 |
$103.226.289 |
0.01% |
0.4% |
0.12% |
|
| 54 |
 KuCoin Shares |
KCS |
$1,20 |
€1,09 |
$98.941.673 |
0.22% |
3.62% |
-9.51% |
|
| 55 |
 Silverway |
SLV |
$0,99 |
€0,90 |
$98.908.625 |
-0.36% |
0.23% |
-10.66% |
|
| 56 |
 EDUCare |
EKT |
$0,10 |
€0,09 |
$97.219.023 |
0.12% |
-4.2% |
-13.58% |
|
| 57 |
 DxChain Token |
DX |
$0,0019 |
€0,0017 |
$94.831.778 |
-0.71% |
8.69% |
140.02% |
|
| 58 |
 BitTorrent |
BTT |
$0,0004 |
€0,0004 |
$92.536.877 |
-0.65% |
-0.22% |
-7.05% |
|
| 59 |
 Bitcoin Diamond |
BCD |
$0,49 |
€0,45 |
$91.822.031 |
-1.09% |
-1.91% |
-6.74% |
|
| 60 |
 Lisk |
LSK |
$0,76 |
€0,69 |
$91.744.759 |
0.1% |
-0.38% |
-7.62% |
|
| 61 |
 DigiByte |
DGB |
$0,0072 |
€0,0065 |
$89.464.844 |
-0.43% |
0.1% |
-2.46% |
|
| 62 |
 Siacoin |
SC |
$0,0021 |
€0,0019 |
$87.570.698 |
0.52% |
8.04% |
1.58% |
|
| 63 |
 ICON |
ICX |
$0,17 |
€0,15 |
$85.401.211 |
-0.28% |
4.92% |
-6.76% |
|
| 64 |
 HyperCash |
HC |
$1,88 |
€1,71 |
$83.659.413 |
-0.1% |
0.11% |
-3.71% |
|
| 65 |
 Quant |
QNT |
$6,63 |
€6,02 |
$80.001.804 |
-0.48% |
3.3% |
-5.9% |
|
| 66 |
 Swipe |
SXP |
$1,29 |
€1,17 |
$79.036.603 |
0.26% |
0.62% |
4.02% |
|
| 67 |
 THETA |
THETA |
$0,09 |
€0,08 |
$78.410.375 |
-0.11% |
0.92% |
-3.31% |
|
| 68 |
 Waves |
WAVES |
$0,78 |
€0,71 |
$78.211.636 |
-0.06% |
1.12% |
-4.23% |
|
| 69 |
 Karatgold Coin |
KBC |
$0,02 |
€0,02 |
$77.553.045 |
2.27% |
-0.73% |
0.1% |
|
| 70 |
 IOST |
IOST |
$0,0064 |
€0,0059 |
$77.387.376 |
-1.13% |
-0.58% |
-5.94% |
|
| 71 |
 FTX Token |
FTT |
$1,41 |
€1,28 |
$74.154.890 |
0.17% |
2.55% |
5.41% |
|
| 72 |
 BitShares |
BTS |
$0,03 |
€0,02 |
$74.107.110 |
0.02% |
0.43% |
-9.71% |
|
| 73 |
 MonaCoin |
MONA |
$1,09 |
€0,99 |
$71.402.610 |
0.1% |
-0.01% |
-3.02% |
|
| 74 |
 Seele |
SEELE |
$0,10 |
€0,09 |
$70.075.306 |
0.45% |
16.15% |
21.16% |
|
| 75 |
 MCO |
MCO |
$4,42 |
€4,02 |
$69.839.652 |
0.12% |
2.01% |
1.25% |
|
| 76 |
 Aeternity |
AE |
$0,24 |
€0,22 |
$69.291.558 |
-0.09% |
0.75% |
-2.57% |
|
| 77 |
 Bytecoin |
BCN |
$0,0004 |
€0,0003 |
$68.521.982 |
-11.75% |
-8.67% |
-15.86% |
|
| 78 |
 Aurora |
AOA |
$0,01 |
€0,0092 |
$66.082.479 |
2.37% |
-18.16% |
28% |
|
| 79 |
 Verge |
XVG |
$0,0039 |
€0,0036 |
$62.973.111 |
0.28% |
5.57% |
-2.31% |
|
| 80 |
 iExec RLC |
RLC |
$0,76 |
€0,69 |
$61.002.661 |
1.29% |
7.52% |
11.84% |
|
| 81 |
 MaidSafeCoin |
MAID |
$0,13 |
€0,12 |
$60.117.130 |
0.05% |
2.59% |
-1.49% |
|
| 82 |
 Nexo |
NEXO |
$0,11 |
€0,10 |
$60.063.712 |
0.18% |
1.81% |
4.55% |
|
| 83 |
 Ardor |
ARDR |
$0,06 |
€0,05 |
$55.670.010 |
0.07% |
0.87% |
-0.93% |
|
| 84 |
 Chiliz |
CHZ |
$0,01 |
€0,01 |
$54.850.774 |
-1.11% |
8.02% |
-6.24% |
|
| 85 |
 BitMax Token |
BTMX |
$0,07 |
€0,06 |
$54.557.207 |
0.22% |
1% |
-0.41% |
|
| 86 |
 Energi |
NRG |
$2,29 |
€2,08 |
$51.713.964 |
-0.3% |
-3.26% |
-8.93% |
|
| 87 |
 Zilliqa |
ZIL |
$0,0059 |
€0,0053 |
$50.904.803 |
-0.53% |
-0.42% |
-9.3% |
|
| 88 |
 Steem |
STEEM |
$0,14 |
€0,13 |
$49.532.165 |
-0.1% |
1.15% |
-4.15% |
|
| 89 |
 Enjin Coin |
ENJ |
$0,06 |
€0,06 |
$48.366.564 |
-0.15% |
-0.83% |
-8.17% |
|
| 90 |
 RIF Token |
RIF |
$0,09 |
€0,08 |
$47.684.582 |
0.49% |
-4.31% |
-15.93% |
|
| 91 |
 Ren |
REN |
$0,06 |
€0,05 |
$46.867.174 |
0.89% |
1% |
0.22% |
|
| 92 |
 Status |
SNT |
$0,01 |
€0,01 |
$45.903.225 |
0.15% |
3.97% |
-5% |
|
| 93 |
 Crypterium |
CRPT |
$0,54 |
€0,49 |
$45.855.095 |
0.25% |
0.44% |
-1.39% |
|
| 94 |
 Golem |
GNT |
$0,05 |
€0,04 |
$44.727.254 |
0.55% |
0.79% |
-1.52% |
|
| 95 |
 aelf |
ELF |
$0,08 |
€0,07 |
$43.825.466 |
-0.18% |
-0.22% |
-8.89% |
|
| 96 |
 Newton |
NEW |
$0,0036 |
€0,0033 |
$43.177.360 |
-0.17% |
2.5% |
0.03% |
|
| 97 |
 Pundi X |
NPXS |
$0,0002 |
€0,0002 |
$42.755.061 |
-0.04% |
1.28% |
-4.77% |
|
| 98 |
 Zcoin |
XZC |
$4,81 |
€4,37 |
$42.291.223 |
0.41% |
1.08% |
-3.36% |
|
| 99 |
 Grin |
GRIN |
$1,58 |
€1,43 |
$41.040.845 |
0.48% |
18.76% |
27.75% |
|
| 100 |
 ILCoin |
ILC |
$0,12 |
€0,11 |
$40.874.325 |
0.34% |
-2.36% |
-11.43% |
|
