Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$66.689,85 |
€57.353,41 |
$1.336.331.003.738 |
-0.11% |
-6.3% |
-12.18% |
|
| 2 |
Ethereum |
ETH |
$1.856,04 |
€1.596,19 |
$223.995.962.982 |
-0.37% |
-6.8% |
-10.66% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$187.864.950.358 |
-0.01% |
-0.01% |
0.02% |
|
| 4 |
BNB |
BNB |
$652,68 |
€561,31 |
$87.970.973.235 |
0.16% |
-5.41% |
-0.74% |
|
| 5 |
XRP |
XRP |
$1,23 |
€1,05 |
$75.934.989.566 |
0.81% |
-4.75% |
-7.89% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$75.908.677.233 |
-0% |
-0% |
0% |
|
| 7 |
Solana |
SOL |
$74,76 |
€64,30 |
$43.246.506.058 |
0.56% |
-7.42% |
-10.94% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.584.240.130 |
0.4% |
-2.79% |
-11.08% |
|
| 9 |
Hyperliquid |
HYPE |
$69,45 |
€59,73 |
$17.618.075.977 |
-0.68% |
-5.57% |
14.73% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.333.278.424 |
0.06% |
-7.83% |
-8.65% |
|
| 11 |
Zcash |
ZEC |
$625,03 |
€537,52 |
$10.441.461.360 |
1.93% |
14.51% |
8.13% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,06 |
€8,65 |
$9.257.622.960 |
0.16% |
0.53% |
0.59% |
|
| 13 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.729.144.990 |
0.24% |
-6.92% |
-11.52% |
|
| 14 |
Stellar |
XLM |
$0,23 |
€0,19 |
$7.594.445.894 |
0.95% |
-4.48% |
52.25% |
|
| 15 |
Monero |
XMR |
$334,34 |
€287,53 |
$6.167.506.155 |
2.5% |
-2.1% |
-12.33% |
|
| 16 |
Chainlink |
LINK |
$8,38 |
€7,21 |
$6.093.171.009 |
0.23% |
-6.68% |
-11.08% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.800.408.136 |
0.08% |
-2.43% |
-4.58% |
|
| 18 |
Bitcoin Cash |
BCH |
$268,92 |
€231,27 |
$5.389.832.030 |
0.08% |
-7.46% |
-21.99% |
|
| 19 |
Toncoin |
TON |
$2,02 |
€1,73 |
$5.386.192.281 |
1.56% |
-1.86% |
3.15% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.599.884 |
0.01% |
0% |
0.01% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.668.280.508 |
-0.01% |
-0.02% |
-0.02% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.506.876.085 |
-0% |
0.03% |
0.01% |
|
| 23 |
MemeCore |
M |
$3,35 |
€2,88 |
$4.385.210.818 |
0.11% |
3.52% |
12.43% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,07 |
$3.769.333.065 |
0.23% |
-4.89% |
0.31% |
|
| 25 |
Litecoin |
LTC |
$47,35 |
€40,72 |
$3.657.219.295 |
0.91% |
-6.37% |
-9.05% |
|
| 26 |
Avalanche |
AVAX |
$8,21 |
€7,06 |
$3.545.160.196 |
0.42% |
-7.35% |
-10.44% |
|
| 27 |
NEAR Protocol |
NEAR |
$2,73 |
€2,35 |
$3.537.223.973 |
2.52% |
5.29% |
6.8% |
|
| 28 |
Sui |
SUI |
$0,82 |
€0,70 |
$3.287.858.153 |
1.08% |
-6.48% |
-19.14% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.071.453.219 |
0.58% |
-5.19% |
-5.95% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.006.327.288 |
-0.02% |
-0.01% |
0% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.815.813.329 |
0.7% |
-3.78% |
-7.47% |
|
| 32 |
Tether Gold |
XAUt |
$4.447,45 |
€3.824,82 |
$2.725.503.503 |
-0.05% |
-0.3% |
-1.2% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.616.070.193 |
-0% |
0.02% |
0.02% |
|
| 34 |
Bittensor |
TAO |
$226,96 |
€195,19 |
$2.490.693.267 |
0.6% |
-9.41% |
-19.89% |
|
| 35 |
PAX Gold |
PAXG |
$4.464,15 |
€3.839,17 |
$2.072.331.037 |
-0.07% |
-0.23% |
-1.05% |
|
| 36 |
Mantle |
MNT |
$0,60 |
€0,52 |
$1.992.253.392 |
-0.42% |
-4.76% |
-5.27% |
|
| 37 |
Humanity |
H |
$0,68 |
€0,58 |
$1.924.735.369 |
0.13% |
-3.14% |
172.59% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.898.698.098 |
0.38% |
0.99% |
5.4% |
|
| 39 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.893.763.892 |
-0.01% |
10.38% |
-5.31% |
|
| 40 |
Polkadot |
DOT |
$1,08 |
€0,93 |
$1.825.653.523 |
0.25% |
-5.88% |
-14.01% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.806.676.734 |
-0% |
0% |
-0.01% |
|
| 42 |
OKB |
OKB |
$84,09 |
€72,32 |
$1.765.993.201 |
0.92% |
-5.44% |
-6.39% |
|
| 43 |
Uniswap |
UNI |
$2,82 |
€2,43 |
$1.756.471.796 |
0.95% |
-4.78% |
-13.82% |
|
| 44 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.756.048.979 |
0.55% |
-2.17% |
-1.37% |
|
| 45 |
DeXe |
DEXE |
$20,37 |
€17,51 |
$1.705.315.291 |
12.31% |
12.47% |
24.81% |
|
| 46 |
Internet Computer |
ICP |
$3,04 |
€2,61 |
$1.680.564.039 |
2.7% |
5.25% |
12.46% |
|
| 47 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.564.394.788 |
0.4% |
0.06% |
-2.99% |
|
| 48 |
Pi |
PI |
$0,14 |
€0,12 |
$1.478.232.068 |
0.46% |
-4.05% |
-3.28% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.419.190.092 |
-0.03% |
0.03% |
-0.03% |
|
| 50 |
Bitget Token |
BGB |
$1,95 |
€1,67 |
$1.361.174.411 |
0.48% |
-3.8% |
-4.35% |
|
| 51 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.345.794.951 |
2.87% |
-7.95% |
7.75% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.293.250.643 |
0.44% |
-7.88% |
-11.49% |
|
| 53 |
Ethereum Classic |
ETC |
$7,67 |
€6,60 |
$1.204.031.666 |
0.74% |
-4.52% |
-11.58% |
|
| 54 |
Aave |
AAVE |
$74,08 |
€63,71 |
$1.141.366.513 |
0.68% |
-6.79% |
-14.11% |
|
| 55 |
Render |
RENDER |
$2,09 |
€1,79 |
$1.082.455.447 |
1.93% |
-1.25% |
-10.5% |
|
| 56 |
KuCoin Token |
KCS |
$7,48 |
€6,43 |
$1.006.843.230 |
0.2% |
-4.51% |
-6.83% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$995.970.143 |
-0.76% |
-6.58% |
1.94% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$965.157.972 |
0.47% |
-2.42% |
-1.8% |
|
| 59 |
Morpho |
MORPHO |
$1,95 |
€1,68 |
$963.389.335 |
1.13% |
-5.51% |
-13.33% |
|
| 60 |
Cosmos |
ATOM |
$1,85 |
€1,59 |
$944.712.323 |
1.01% |
-2.17% |
-18.07% |
|
| 61 |
United Stables |
U |
$1,00 |
€0,86 |
$919.316.357 |
-0.02% |
0.03% |
-0.02% |
|
| 62 |
Quant |
QNT |
$74,17 |
€63,79 |
$895.480.775 |
-0.47% |
3.64% |
-2.1% |
|
| 63 |
Venice Token |
VVV |
$18,78 |
€16,15 |
$877.352.941 |
1.13% |
2.8% |
10.31% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$828.186.122 |
0.07% |
-8.45% |
-3.3% |
|
| 65 |
Ethena |
ENA |
$0,09 |
€0,08 |
$827.849.878 |
-2.08% |
4.51% |
-6.01% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$801.054.952 |
0.59% |
-1.25% |
0.35% |
|
| 67 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$788.507.458 |
0.46% |
-5.15% |
-12.33% |
|
| 68 |
GateToken |
GT |
$6,80 |
€5,84 |
$765.331.737 |
0.27% |
-2.85% |
-2.68% |
|
| 69 |
Filecoin |
FIL |
$0,87 |
€0,75 |
$687.594.970 |
0.84% |
-7.98% |
-15.33% |
|
| 70 |
Aptos |
APT |
$0,83 |
€0,72 |
$682.679.874 |
0.55% |
-10.52% |
-14.86% |
|
| 71 |
币安人生 |
币安人生 |
$0,67 |
€0,58 |
$670.072.146 |
2.36% |
10.69% |
58.25% |
|
| 72 |
Injective |
INJ |
$6,51 |
€5,60 |
$650.416.973 |
-1.31% |
-6.22% |
14.52% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$649.697.531 |
1.57% |
-3.5% |
-1.34% |
|
| 74 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$649.355.967 |
0.37% |
-3.07% |
-1.97% |
|
| 75 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$626.704.875 |
2.27% |
-1.99% |
13.73% |
|
| 76 |
Flare |
FLR |
$0,0072 |
€0,0062 |
$622.127.128 |
0.43% |
-3.86% |
-11.8% |
|
| 77 |
Pump.fun |
PUMP |
$0,0017 |
€0,0014 |
$580.165.494 |
1.11% |
-9.57% |
-9.14% |
|
| 78 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$578.344.298 |
-0.32% |
-8.81% |
-15.89% |
|
| 79 |
Artificial Superintelligence Alliance |
FET |
$0,25 |
€0,21 |
$553.767.699 |
0.25% |
-10.73% |
-3.72% |
|
| 80 |
Nexo |
NEXO |
$0,80 |
€0,69 |
$518.386.248 |
0.34% |
-4.45% |
-3.3% |
|
| 81 |
Dash |
DASH |
$38,98 |
€33,52 |
$495.884.919 |
2.64% |
-1.62% |
-11.54% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.738.020 |
-0% |
-0.02% |
0% |
|
| 83 |
VeChain |
VET |
$0,0056 |
€0,0048 |
$477.449.675 |
0.52% |
-6.17% |
-12.52% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$1,98 |
€1,70 |
$469.763.361 |
1.53% |
-1.73% |
-2.03% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,61 |
$465.432.786 |
0.89% |
-3.69% |
-12.1% |
|
| 86 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$441.899.411 |
0.27% |
-8.44% |
-16.27% |
|
| 87 |
Sei |
SEI |
$0,06 |
€0,05 |
$441.342.902 |
-0.04% |
-12.3% |
-8.54% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0069 |
€0,0060 |
$435.307.044 |
0.77% |
-7.76% |
-19.01% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$435.335.401 |
0.11% |
-0.06% |
0.02% |
|
| 90 |
PancakeSwap |
CAKE |
$1,33 |
€1,15 |
$433.638.603 |
0.58% |
-7.17% |
-6.05% |
|
| 91 |
siren |
SIREN |
$0,57 |
€0,49 |
$417.406.825 |
1.14% |
-3.94% |
16.28% |
|
| 92 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$397.794.186 |
0.11% |
-9.78% |
-19.9% |
|
| 93 |
LayerZero |
ZRO |
$1,15 |
€0,99 |
$394.615.291 |
1.62% |
1.67% |
-10.33% |
|
| 94 |
Lighter |
LIT |
$1,58 |
€1,36 |
$394.141.414 |
-1.2% |
15.83% |
32.12% |
|
| 95 |
Stacks |
STX |
$0,21 |
€0,18 |
$388.299.763 |
0.47% |
-7.24% |
-12.19% |
|
| 96 |
Kite |
KITE |
$0,20 |
€0,17 |
$354.619.855 |
1.11% |
-6.04% |
-5.92% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,37 |
€0,32 |
$352.960.656 |
0.35% |
-6.69% |
-13.84% |
|
| 98 |
Chiliz |
CHZ |
$0,03 |
€0,03 |
$346.530.943 |
1.67% |
-6.87% |
-8.17% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.868.801 |
-0.01% |
-0% |
0.06% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$338.699.179 |
0.16% |
-3.48% |
-13.26% |
|