Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$72.449,92 |
€61.831,74 |
$1.449.984.438.795 |
0.43% |
1.07% |
8.13% |
|
| 2 |
Ethereum |
ETH |
$2.220,81 |
€1.895,33 |
$268.031.644.540 |
0.09% |
-0.04% |
7.82% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$184.108.882.615 |
-0.01% |
-0.01% |
0.02% |
|
| 4 |
XRP |
XRP |
$1,36 |
€1,16 |
$83.344.668.308 |
0.09% |
-0.12% |
4.15% |
|
| 5 |
BNB |
BNB |
$607,38 |
€518,36 |
$82.820.248.411 |
0.32% |
0.31% |
4.83% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.186.899.919 |
0.01% |
-0.01% |
0% |
|
| 7 |
Solana |
SOL |
$84,09 |
€71,76 |
$48.273.348.361 |
0.24% |
0.74% |
6.29% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.257.903.745 |
0.13% |
0.38% |
1.56% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.756.496.449 |
-0.02% |
-0.64% |
3.1% |
|
| 10 |
Hyperliquid |
HYPE |
$39,72 |
€33,90 |
$10.169.027.376 |
0.16% |
2.46% |
13.66% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,07 |
€8,59 |
$9.270.738.103 |
-0.02% |
-0.46% |
0.46% |
|
| 12 |
Cardano |
ADA |
$0,26 |
€0,22 |
$9.240.172.939 |
0.29% |
0.28% |
6.49% |
|
| 13 |
Bitcoin Cash |
BCH |
$444,29 |
€379,18 |
$8.894.177.463 |
0.55% |
0.07% |
0.11% |
|
| 14 |
Chainlink |
LINK |
$8,99 |
€7,67 |
$6.534.263.331 |
0.32% |
-0.95% |
4.59% |
|
| 15 |
Monero |
XMR |
$337,75 |
€288,25 |
$6.230.366.213 |
-0.74% |
0.4% |
2.79% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.836.586.583 |
0.01% |
0% |
0.05% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,12 |
$5.577.762.023 |
-0.11% |
2.02% |
4.17% |
|
| 18 |
Zcash |
ZEC |
$331,79 |
€283,16 |
$5.514.311.477 |
1.65% |
0.78% |
40.81% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.526.283 |
0.01% |
-0.01% |
-0% |
|
| 20 |
Stellar |
XLM |
$0,16 |
€0,13 |
$5.156.498.198 |
-0.19% |
-2.7% |
-5.33% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.276.708.029 |
0.01% |
0.02% |
-0.03% |
|
| 22 |
Litecoin |
LTC |
$54,62 |
€46,61 |
$4.207.967.438 |
-0.23% |
0.05% |
4.97% |
|
| 23 |
Avalanche |
AVAX |
$9,32 |
€7,96 |
$4.025.901.994 |
-0.34% |
1.01% |
6.98% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.949.675.295 |
-0.01% |
-0% |
0.01% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.893.282.604 |
-0.55% |
-0.86% |
2.97% |
|
| 26 |
Sui |
SUI |
$0,94 |
€0,80 |
$3.706.981.335 |
0.27% |
0.54% |
8.95% |
|
| 27 |
Bittensor |
TAO |
$334,71 |
€285,65 |
$3.621.213.527 |
-0.92% |
0.01% |
11.29% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.504.471.192 |
0.06% |
-0.98% |
1.76% |
|
| 29 |
MemeCore |
M |
$2,63 |
€2,25 |
$3.389.942.482 |
-0.46% |
-1.53% |
4.18% |
|
| 30 |
Toncoin |
TON |
$1,28 |
€1,10 |
$3.178.945.625 |
-1.57% |
2.34% |
4.71% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,09 |
€0,08 |
$2.971.620.018 |
-1.49% |
-2.78% |
-4.68% |
|
| 32 |
Cronos |
CRO |
$0,07 |
€0,06 |
$2.961.196.870 |
-0.05% |
-0.74% |
0.21% |
|
| 33 |
Tether Gold |
XAUt |
$4.763,85 |
€4.065,67 |
$2.666.321.870 |
-0.11% |
0.73% |
2.78% |
|
| 34 |
PAX Gold |
PAXG |
$4.779,23 |
€4.078,79 |
$2.457.138.719 |
-0.07% |
0.79% |
2.73% |
|
| 35 |
Mantle |
MNT |
$0,66 |
€0,57 |
$2.179.198.074 |
-0.19% |
-1.59% |
-1.49% |
|
| 36 |
Polkadot |
DOT |
$1,28 |
€1,09 |
$2.153.137.606 |
-0.29% |
-1.03% |
4.96% |
|
| 37 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.046.282.998 |
-0.01% |
-0.01% |
0% |
|
| 38 |
Uniswap |
UNI |
$3,14 |
€2,68 |
$1.988.292.052 |
0.07% |
-1.56% |
-1.4% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.796.303.756 |
0.32% |
0.02% |
3.65% |
|
| 40 |
OKB |
OKB |
$84,03 |
€71,71 |
$1.764.532.089 |
0.08% |
-0.36% |
1.27% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,36 |
€1,16 |
$1.762.689.462 |
-1.6% |
0.12% |
17.97% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,14 |
$1.705.216.921 |
-0.02% |
-0.8% |
-1.18% |
|
| 43 |
Aster |
ASTER |
$0,67 |
€0,57 |
$1.664.383.932 |
-0.24% |
-0.2% |
1.57% |
|
| 44 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.527.373.735 |
0.01% |
0.02% |
0.05% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.450.286.635 |
-0.47% |
-2.28% |
4.82% |
|
| 46 |
Aave |
AAVE |
$91,74 |
€78,29 |
$1.411.339.962 |
-0.26% |
-2.99% |
-3.06% |
|
| 47 |
Internet Computer |
ICP |
$2,53 |
€2,16 |
$1.390.871.039 |
-0.45% |
-0.61% |
13.11% |
|
| 48 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.378.878.985 |
0.02% |
-0.01% |
0.02% |
|
| 49 |
Bitget Token |
BGB |
$1,93 |
€1,65 |
$1.350.455.234 |
0.11% |
1.86% |
1.21% |
|
| 50 |
Ethereum Classic |
ETC |
$8,42 |
€7,19 |
$1.315.972.665 |
-0.04% |
-1.79% |
7.12% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.252.104.932 |
-0.25% |
-2.48% |
-0.59% |
|
| 52 |
KuCoin Token |
KCS |
$8,40 |
€7,17 |
$1.131.253.250 |
-0.86% |
0.46% |
5.96% |
|
| 53 |
Render |
RENDER |
$2,07 |
€1,76 |
$1.072.540.076 |
-0.56% |
-0.25% |
15.21% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.903.937 |
-0.03% |
0.03% |
0.02% |
|
| 55 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.017.017.721 |
-1.24% |
-2.03% |
6.63% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,07 |
$924.395.288 |
0.02% |
-4.2% |
-4.13% |
|
| 57 |
Cosmos |
ATOM |
$1,81 |
€1,54 |
$907.923.902 |
-0.67% |
0.78% |
9.99% |
|
| 58 |
Quant |
QNT |
$74,55 |
€63,62 |
$899.966.770 |
0.98% |
-0.92% |
4.65% |
|
| 59 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$884.252.622 |
-0.42% |
-1.52% |
2.64% |
|
| 60 |
Worldcoin |
WLD |
$0,27 |
€0,23 |
$874.234.266 |
0.04% |
0.15% |
0.34% |
|
| 61 |
Ethena |
ENA |
$0,09 |
€0,08 |
$799.784.006 |
-0.08% |
-0.61% |
11.76% |
|
| 62 |
Morpho |
MORPHO |
$1,88 |
€1,60 |
$759.592.160 |
2.34% |
9.32% |
22.9% |
|
| 63 |
GateToken |
GT |
$6,52 |
€5,56 |
$750.843.396 |
0% |
-0.57% |
1% |
|
| 64 |
Filecoin |
FIL |
$0,90 |
€0,77 |
$694.228.717 |
0.2% |
-0.66% |
11.01% |
|
| 65 |
OFFICIAL TRUMP |
TRUMP |
$2,98 |
€2,54 |
$693.090.947 |
-0.87% |
-2.48% |
5.36% |
|
| 66 |
DeXe |
DEXE |
$8,18 |
€6,98 |
$684.724.982 |
0.79% |
2.84% |
4.9% |
|
| 67 |
Midnight |
NIGHT |
$0,04 |
€0,04 |
$681.164.044 |
-0.3% |
-0.2% |
-12.83% |
|
| 68 |
Aptos |
APT |
$0,85 |
€0,72 |
$672.902.611 |
-0.45% |
0.11% |
-0.36% |
|
| 69 |
Flare |
FLR |
$0,0075 |
€0,0064 |
$643.024.790 |
0.47% |
1.13% |
-0.32% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$633.425.171 |
0.15% |
1.62% |
5.54% |
|
| 71 |
Arbitrum |
ARB |
$0,10 |
€0,09 |
$623.205.941 |
-0.78% |
1.95% |
12.69% |
|
| 72 |
VeChain |
VET |
$0,0072 |
€0,0062 |
$620.630.166 |
0.01% |
-1.98% |
7.38% |
|
| 73 |
LayerZero |
ZRO |
$1,97 |
€1,68 |
$620.183.179 |
0.5% |
-3.23% |
5.61% |
|
| 74 |
JUST |
JST |
$0,07 |
€0,06 |
$617.013.074 |
1.46% |
7.68% |
9.39% |
|
| 75 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$599.985.662 |
-0.49% |
0.43% |
11.86% |
|
| 76 |
Jupiter |
JUP |
$0,16 |
€0,14 |
$574.863.824 |
-0.26% |
-0.9% |
1.89% |
|
| 77 |
Nexo |
NEXO |
$0,89 |
€0,76 |
$574.783.235 |
-0.06% |
1.64% |
3.83% |
|
| 78 |
Artificial Superintelligence Alliance |
FET |
$0,25 |
€0,21 |
$559.314.998 |
0.64% |
-0.44% |
7.34% |
|
| 79 |
Stable |
STABLE |
$0,03 |
€0,02 |
$556.852.928 |
-1.16% |
-2.68% |
-14.09% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$519.503.490 |
0.49% |
-0.73% |
4.55% |
|
| 81 |
siren |
SIREN |
$0,71 |
€0,61 |
$518.145.197 |
4.43% |
20.11% |
297.07% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.281.866 |
0.01% |
0.01% |
0.07% |
|
| 83 |
PancakeSwap |
CAKE |
$1,50 |
€1,28 |
$493.814.562 |
0.11% |
0.53% |
13.11% |
|
| 84 |
Virtuals Protocol |
VIRTUAL |
$0,67 |
€0,57 |
$441.626.425 |
-0.39% |
-0.49% |
6.39% |
|
| 85 |
EURC |
EURC |
$1,17 |
€1,00 |
$416.117.593 |
0.06% |
0.25% |
1.45% |
|
| 86 |
Dash |
DASH |
$32,87 |
€28,05 |
$416.007.457 |
0.14% |
-0.5% |
8.76% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0056 |
$414.639.340 |
0.32% |
-1.02% |
6.55% |
|
| 88 |
Stacks |
STX |
$0,22 |
€0,19 |
$404.664.547 |
-0.22% |
-0.96% |
3.98% |
|
| 89 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$403.994.884 |
-0.2% |
2.39% |
-0.75% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$396.786.211 |
0% |
0.03% |
0.02% |
|
| 91 |
Tezos |
XTZ |
$0,36 |
€0,30 |
$385.962.221 |
0.13% |
-0.65% |
4.61% |
|
| 92 |
Sei |
SEI |
$0,06 |
€0,05 |
$383.989.394 |
-0.25% |
-1.36% |
9.35% |
|
| 93 |
Decred |
DCR |
$21,35 |
€18,22 |
$370.661.922 |
2.72% |
1.38% |
7.41% |
|
| 94 |
Monad |
MON |
$0,03 |
€0,03 |
$350.394.505 |
1.62% |
0.89% |
36.86% |
|
| 95 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$347.121.651 |
-0.14% |
-2.32% |
-0.72% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$339.944.405 |
1.09% |
0.63% |
2.54% |
|
| 97 |
Venice Token |
VVV |
$7,48 |
€6,38 |
$339.402.873 |
0.22% |
7.3% |
0.34% |
|
| 98 |
edgeX |
EDGE |
$0,95 |
€0,81 |
$333.947.631 |
0.04% |
-2.64% |
33.73% |
|
| 99 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$329.036.555 |
-0.09% |
-0.19% |
7.48% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,35 |
€0,30 |
$325.994.773 |
-0.05% |
2.83% |
12.21% |
|