Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$87.868,48 |
€74.893,12 |
$1.754.741.693.229 |
0.08% |
-0.07% |
-0.18% |
|
| 2 |
Ethereum |
ETH |
$2.979,97 |
€2.539,93 |
$359.667.700.092 |
0.11% |
0.2% |
1.1% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$186.863.867.711 |
0% |
0.01% |
-0.05% |
|
| 4 |
BNB |
BNB |
$855,87 |
€729,48 |
$117.882.488.750 |
-0.16% |
-0.76% |
1.87% |
|
| 5 |
XRP |
XRP |
$1,85 |
€1,58 |
$112.272.007.912 |
-0.08% |
-0.39% |
-1.16% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$75.215.556.392 |
0% |
0.01% |
0.03% |
|
| 7 |
Solana |
SOL |
$124,62 |
€106,21 |
$70.178.576.701 |
0.2% |
-0.47% |
1.78% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.879.519.897 |
-0.01% |
0.56% |
1.79% |
|
| 9 |
Dogecoin |
DOGE |
$0,12 |
€0,10 |
$20.312.090.317 |
0.29% |
-0.5% |
-4.75% |
|
| 10 |
Cardano |
ADA |
$0,34 |
€0,29 |
$12.335.026.030 |
0.17% |
-0.67% |
-2.77% |
|
| 11 |
Bitcoin Cash |
BCH |
$588,28 |
€501,41 |
$11.750.890.063 |
-0.42% |
-1.22% |
-0.57% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,55 |
€8,14 |
$8.800.189.333 |
0.41% |
2.2% |
17.18% |
|
| 13 |
Chainlink |
LINK |
$12,29 |
€10,48 |
$8.705.745.390 |
0.28% |
-0.68% |
0.05% |
|
| 14 |
Zcash |
ZEC |
$525,56 |
€447,95 |
$8.653.533.753 |
-0.22% |
3.99% |
19.07% |
|
| 15 |
Hyperliquid |
HYPE |
$25,06 |
€21,36 |
$8.504.251.389 |
-1.66% |
-3.3% |
1.82% |
|
| 16 |
Monero |
XMR |
$420,99 |
€358,82 |
$7.765.825.367 |
-0.3% |
-3.42% |
-3.98% |
|
| 17 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.636.346.417 |
-0.13% |
-0.16% |
-3.73% |
|
| 18 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.289.136.932 |
0% |
-0.01% |
-0.04% |
|
| 19 |
Litecoin |
LTC |
$78,16 |
€66,62 |
$5.994.193.248 |
0.35% |
0.31% |
1.92% |
|
| 20 |
Canton |
CC |
$0,16 |
€0,14 |
$5.923.258.998 |
4.61% |
10.09% |
58.66% |
|
| 21 |
Sui |
SUI |
$1,42 |
€1,21 |
$5.370.773.143 |
0.24% |
-1.3% |
0.72% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.361.496.885 |
0% |
-0.04% |
-0.05% |
|
| 23 |
Avalanche |
AVAX |
$12,44 |
€10,60 |
$5.344.245.794 |
0.31% |
-0.26% |
1.57% |
|
| 24 |
Hedera |
HBAR |
$0,11 |
€0,09 |
$4.639.491.197 |
0.08% |
-0.82% |
-2.54% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.170.046.446 |
0.16% |
0.88% |
-1.74% |
|
| 26 |
Toncoin |
TON |
$1,69 |
€1,44 |
$4.074.393.398 |
0.26% |
3.15% |
12.97% |
|
| 27 |
World Liberty Financial |
WLFI |
$0,15 |
€0,12 |
$3.888.061.054 |
0% |
1.26% |
7.66% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.608.508.648 |
0% |
0.03% |
0.02% |
|
| 29 |
Uniswap |
UNI |
$5,70 |
€4,86 |
$3.592.784.954 |
0.58% |
-2.5% |
-2% |
|
| 30 |
Cronos |
CRO |
$0,09 |
€0,08 |
$3.535.610.467 |
0.38% |
-0.18% |
-2.43% |
|
| 31 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$3.281.176.854 |
0.01% |
0.07% |
-0.14% |
|
| 32 |
Mantle |
MNT |
$0,96 |
€0,82 |
$3.133.136.892 |
0.37% |
-0.47% |
-6.93% |
|
| 33 |
Polkadot |
DOT |
$1,87 |
€1,60 |
$3.091.198.914 |
1.96% |
3.17% |
8.85% |
|
| 34 |
Bitget Token |
BGB |
$3,48 |
€2,97 |
$2.435.800.398 |
0.05% |
0.06% |
0.43% |
|
| 35 |
Bittensor |
TAO |
$223,92 |
€190,86 |
$2.363.699.083 |
0.2% |
0.76% |
0.03% |
|
| 36 |
OKB |
OKB |
$109,94 |
€93,71 |
$2.308.804.831 |
-0.04% |
1.05% |
0.89% |
|
| 37 |
Aave |
AAVE |
$145,25 |
€123,80 |
$2.223.901.007 |
-0.03% |
-1.5% |
-4.52% |
|
| 38 |
MemeCore |
M |
$1,60 |
€1,36 |
$2.001.114.159 |
-2.02% |
2.29% |
17.07% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,55 |
€1,32 |
$1.992.365.321 |
0.44% |
2.53% |
4.27% |
|
| 40 |
Ethereum Classic |
ETC |
$11,77 |
€10,04 |
$1.824.379.206 |
0.6% |
0.1% |
-1.45% |
|
| 41 |
Tether Gold |
XAUt |
$4.330,21 |
€3.690,78 |
$1.771.999.978 |
-0.01% |
-0.15% |
-3.51% |
|
| 42 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.758.900.159 |
0.63% |
2.15% |
4.67% |
|
| 43 |
Aster |
ASTER |
$0,70 |
€0,59 |
$1.741.162.803 |
-0.1% |
0.64% |
1.33% |
|
| 44 |
Pi |
PI |
$0,20 |
€0,17 |
$1.707.726.223 |
0.12% |
0.09% |
-1.18% |
|
| 45 |
Internet Computer |
ICP |
$2,96 |
€2,52 |
$1.615.720.492 |
0.86% |
6.05% |
-3.43% |
|
| 46 |
PAX Gold |
PAXG |
$4.338,63 |
€3.697,95 |
$1.607.488.351 |
-0.02% |
-0.18% |
-3.65% |
|
| 47 |
Ethena |
ENA |
$0,21 |
€0,18 |
$1.585.369.941 |
0.55% |
1.74% |
1.16% |
|
| 48 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.528.838.137 |
-0% |
0.02% |
0% |
|
| 49 |
Midnight |
NIGHT |
$0,09 |
€0,07 |
$1.432.974.048 |
0.22% |
-4.78% |
6.3% |
|
| 50 |
KuCoin Token |
KCS |
$10,74 |
€9,16 |
$1.419.994.399 |
0.16% |
0.37% |
-1.32% |
|
| 51 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.359.513.583 |
0.29% |
1.23% |
-11.16% |
|
| 52 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.335.857.704 |
0.03% |
0.02% |
-0.08% |
|
| 53 |
Worldcoin |
WLD |
$0,50 |
€0,43 |
$1.330.949.955 |
0.62% |
2.1% |
1.02% |
|
| 54 |
Aptos |
APT |
$1,75 |
€1,50 |
$1.316.763.030 |
1.08% |
3.4% |
6.48% |
|
| 55 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.170.521.322 |
0.58% |
-0.34% |
-1.41% |
|
| 56 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.158.395.350 |
-0.01% |
-2.06% |
-3.95% |
|
| 57 |
Arbitrum |
ARB |
$0,19 |
€0,16 |
$1.097.969.246 |
0.59% |
1.29% |
2.05% |
|
| 58 |
Filecoin |
FIL |
$1,49 |
€1,27 |
$1.092.114.316 |
1.6% |
12.54% |
17.13% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.077.769.679 |
1.31% |
0.15% |
-2.92% |
|
| 60 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.017.495.161 |
0.7% |
2.75% |
-0.92% |
|
| 61 |
MYX Finance |
MYX |
$3,91 |
€3,33 |
$983.898.196 |
0.36% |
2.4% |
19.06% |
|
| 62 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$974.921.587 |
0.42% |
-0.03% |
4.58% |
|
| 63 |
Cosmos |
ATOM |
$1,99 |
€1,70 |
$967.489.863 |
0.91% |
2.03% |
-0.25% |
|
| 64 |
OFFICIAL TRUMP |
TRUMP |
$4,74 |
€4,04 |
$947.202.522 |
0.1% |
-3.32% |
-4.33% |
|
| 65 |
VeChain |
VET |
$0,01 |
€0,0091 |
$918.879.402 |
0.64% |
0.25% |
0.98% |
|
| 66 |
Quant |
QNT |
$72,00 |
€61,37 |
$869.239.281 |
0.59% |
3.28% |
-2.17% |
|
| 67 |
Flare |
FLR |
$0,01 |
€0,0089 |
$847.924.835 |
-0.35% |
0.09% |
-8.19% |
|
| 68 |
USDD |
USDD |
$1,00 |
€0,85 |
$844.973.972 |
0.02% |
-0.12% |
-0.14% |
|
| 69 |
GateToken |
GT |
$10,32 |
€8,79 |
$827.006.092 |
0.03% |
-0.6% |
1.38% |
|
| 70 |
Sei |
SEI |
$0,11 |
€0,10 |
$738.683.499 |
0.29% |
0.82% |
3.55% |
|
| 71 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$709.390.903 |
-1.46% |
4.88% |
14.11% |
|
| 72 |
Render |
RENDER |
$1,32 |
€1,12 |
$683.196.735 |
0.75% |
2.19% |
3.78% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$679.452.673 |
0.77% |
0.72% |
-2.1% |
|
| 74 |
Story |
IP |
$1,96 |
€1,67 |
$667.438.290 |
-5.37% |
15.42% |
31.75% |
|
| 75 |
PancakeSwap |
CAKE |
$1,97 |
€1,68 |
$662.423.757 |
-0.22% |
4.72% |
8.11% |
|
| 76 |
Lighter |
LIT |
$2,64 |
€2,25 |
$658.798.287 |
-2.11% |
5.78% |
-1.4% |
|
| 77 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$608.637.763 |
0.36% |
0.44% |
-4.53% |
|
| 78 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$580.828.360 |
0.49% |
2.18% |
-1.51% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0088 |
€0,0075 |
$555.401.836 |
0.34% |
-0.28% |
-2.02% |
|
| 80 |
Curve DAO Token |
CRV |
$0,38 |
€0,32 |
$548.068.707 |
0.62% |
1.73% |
-4.31% |
|
| 81 |
Optimism |
OP |
$0,28 |
€0,24 |
$540.977.848 |
0.65% |
3.42% |
6.45% |
|
| 82 |
Dash |
DASH |
$43,14 |
€36,77 |
$540.964.654 |
-0.75% |
3.52% |
10.11% |
|
| 83 |
Tezos |
XTZ |
$0,50 |
€0,43 |
$535.775.726 |
0.81% |
-1.4% |
9.85% |
|
| 84 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$515.239.440 |
0.02% |
-0.02% |
-0.06% |
|
| 85 |
Lido DAO |
LDO |
$0,59 |
€0,50 |
$501.297.297 |
0.69% |
0.88% |
6.97% |
|
| 86 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$492.919.822 |
0.01% |
-0.02% |
-0.18% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$477.075.639 |
0.21% |
0.45% |
-1.94% |
|
| 88 |
ether.fi |
ETHFI |
$0,71 |
€0,61 |
$463.858.453 |
0.67% |
1.95% |
3.48% |
|
| 89 |
Immutable |
IMX |
$0,23 |
€0,20 |
$460.618.337 |
0.64% |
3.23% |
-1.95% |
|
| 90 |
Stacks |
STX |
$0,25 |
€0,21 |
$455.740.084 |
0.98% |
-0.46% |
-0.55% |
|
| 91 |
SPX6900 |
SPX |
$0,48 |
€0,41 |
$443.753.553 |
1.15% |
-2.73% |
-2.25% |
|
| 92 |
DoubleZero |
2Z |
$0,13 |
€0,11 |
$437.263.274 |
3.07% |
5.04% |
8.6% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,66 |
€0,56 |
$434.531.838 |
-0.07% |
-1.84% |
-4.4% |
|
| 94 |
Injective |
INJ |
$4,34 |
€3,70 |
$434.037.238 |
0.47% |
-1.51% |
-5.76% |
|
| 95 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$427.129.159 |
0.32% |
-6.49% |
22.04% |
|
| 96 |
AB |
AB |
$0,0045 |
€0,0038 |
$423.864.032 |
0.03% |
-0.19% |
-3.83% |
|
| 97 |
Celestia |
TIA |
$0,48 |
€0,41 |
$414.122.896 |
-0.36% |
1.36% |
6.24% |
|
| 98 |
Morpho |
MORPHO |
$1,10 |
€0,94 |
$413.610.741 |
-0.54% |
0.84% |
-3.33% |
|
| 99 |
Humanity Protocol |
H |
$0,18 |
€0,15 |
$410.179.964 |
3.89% |
3.79% |
14.91% |
|
| 100 |
Starknet |
STRK |
$0,08 |
€0,07 |
$405.469.537 |
0.86% |
2.98% |
-0.59% |
|