Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.344,34 |
€74.130,32 |
$1.694.354.093.611 |
-0.01% |
-2.61% |
10.17% |
|
| 2 |
Ethereum |
ETH |
$2.687,33 |
€2.361,89 |
$328.058.662.344 |
-0.01% |
-2.79% |
10.39% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.491.067.195 |
0.01% |
-0.02% |
0.06% |
|
| 4 |
BNB |
BNB |
$766,33 |
€673,53 |
$102.044.209.010 |
-0.29% |
-3.15% |
5.34% |
|
| 5 |
XRP |
XRP |
$1,50 |
€1,32 |
$94.118.055.797 |
-0.62% |
-5.76% |
14.6% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.360.168.280 |
0% |
-0.01% |
-0.02% |
|
| 7 |
Solana |
SOL |
$115,18 |
€101,23 |
$67.679.299.417 |
-0.2% |
-3.04% |
15.92% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.576.927.528 |
0.12% |
-0.03% |
2.17% |
|
| 9 |
Zcash |
ZEC |
$1.495,21 |
€1.314,14 |
$25.244.971.457 |
-1.39% |
-6.72% |
10% |
|
| 10 |
Hyperliquid |
HYPE |
$93,63 |
€82,29 |
$23.527.112.877 |
-0.5% |
-3.78% |
18.52% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.511.880.998 |
-0.33% |
-8.8% |
14.57% |
|
| 12 |
Monero |
XMR |
$555,74 |
€488,44 |
$10.452.778.207 |
-0.11% |
-2.13% |
10.49% |
|
| 13 |
Chainlink |
LINK |
$12,27 |
€10,79 |
$9.180.080.776 |
-0.48% |
-5.88% |
10.55% |
|
| 14 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.725.973.850 |
-0.6% |
-6.81% |
20.62% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,00 |
€7,91 |
$8.275.465.838 |
0.04% |
0.04% |
0.77% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,18 |
$7.024.096.717 |
-0.54% |
-7.38% |
8.42% |
|
| 17 |
Bitcoin Cash |
BCH |
$339,54 |
€298,42 |
$6.822.597.589 |
0.04% |
-0.17% |
52.94% |
|
| 18 |
Uniswap |
UNI |
$9,33 |
€8,20 |
$5.792.391.957 |
0.53% |
-11.28% |
36.54% |
|
| 19 |
NEAR Protocol |
NEAR |
$4,27 |
€3,75 |
$5.578.589.750 |
-1.54% |
-2.05% |
60.28% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.888.794.336 |
0% |
-0.02% |
0.02% |
|
| 21 |
Litecoin |
LTC |
$62,01 |
€54,50 |
$4.814.910.947 |
-0.42% |
-1.36% |
19.2% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.592.910.701 |
0.08% |
-0.06% |
-0.07% |
|
| 23 |
Avalanche |
AVAX |
$10,23 |
€8,99 |
$4.532.463.590 |
-0.19% |
-7.71% |
35.75% |
|
| 24 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.383.760.498 |
0.01% |
0% |
0.02% |
|
| 25 |
Canton |
CC |
$0,11 |
€0,10 |
$4.321.380.247 |
-0.95% |
-4.85% |
9.59% |
|
| 26 |
Gram (prev. Toncoin) |
GRAM |
$1,41 |
€1,24 |
$3.958.946.977 |
-0.49% |
-3.84% |
7.13% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.941.150.228 |
-0.35% |
-9.69% |
21.62% |
|
| 28 |
Sui |
SUI |
$0,96 |
€0,84 |
$3.925.861.317 |
-0.37% |
-6.51% |
33.24% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.307.649.415 |
-0.55% |
-8.81% |
12.22% |
|
| 30 |
Bittensor |
TAO |
$285,93 |
€251,31 |
$3.301.331.314 |
-0.14% |
-8.73% |
26.53% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.255.033.160 |
0% |
-0.1% |
0.07% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$3.039.987.455 |
-0.32% |
-9.31% |
7.4% |
|
| 33 |
MemeCore |
M |
$1,23 |
€1,08 |
$2.802.091.208 |
0.25% |
-5.4% |
10.36% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.720.168.466 |
0% |
-0.01% |
-0.01% |
|
| 35 |
Tether Gold |
XAUt |
$4.299,85 |
€3.779,14 |
$2.678.047.686 |
0.22% |
-1.03% |
-0.25% |
|
| 36 |
OKB |
OKB |
$118,72 |
€104,35 |
$2.493.217.423 |
-0.56% |
-4.6% |
7.21% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.366.813.473 |
-0% |
-0.01% |
-0% |
|
| 38 |
Mantle |
MNT |
$0,65 |
€0,57 |
$2.154.547.191 |
-0.26% |
-4.06% |
17.79% |
|
| 39 |
Aave |
AAVE |
$137,73 |
€121,05 |
$2.124.990.822 |
-0.84% |
-7.29% |
13.18% |
|
| 40 |
Ethena |
ENA |
$0,20 |
€0,18 |
$2.060.406.918 |
-1.01% |
-6.4% |
32.62% |
|
| 41 |
Ondo |
ONDO |
$0,41 |
€0,36 |
$1.997.263.964 |
-0.43% |
-6.43% |
15.99% |
|
| 42 |
Aster |
ASTER |
$0,69 |
€0,61 |
$1.874.014.706 |
0.26% |
-6.07% |
-2.78% |
|
| 43 |
PAX Gold |
PAXG |
$4.297,35 |
€3.776,95 |
$1.868.933.166 |
0.23% |
-1.02% |
-0.34% |
|
| 44 |
Polkadot |
DOT |
$1,10 |
€0,96 |
$1.868.250.040 |
-0.71% |
-9.01% |
7.17% |
|
| 45 |
Pump.fun |
PUMP |
$0,0040 |
€0,0035 |
$1.844.537.983 |
-0.92% |
-10.88% |
6.3% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.791.503.255 |
-0.49% |
-12.27% |
26.12% |
|
| 47 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.730.710.050 |
-0.11% |
-6.7% |
-8.03% |
|
| 48 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.642.133.624 |
-0.51% |
0.29% |
20.67% |
|
| 49 |
Internet Computer |
ICP |
$2,90 |
€2,55 |
$1.614.662.484 |
-0.91% |
-3.47% |
13.09% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.515.340.673 |
-0% |
-0.18% |
-0.24% |
|
| 51 |
Worldcoin |
WLD |
$0,41 |
€0,36 |
$1.484.935.002 |
-0.18% |
-12.91% |
8.42% |
|
| 52 |
Arbitrum |
ARB |
$0,22 |
€0,19 |
$1.479.002.446 |
0.53% |
-10.07% |
30.33% |
|
| 53 |
Venice Token |
VVV |
$29,98 |
€26,35 |
$1.451.872.630 |
-1.11% |
-8% |
21.84% |
|
| 54 |
Bitget Token |
BGB |
$2,05 |
€1,80 |
$1.427.532.075 |
0.27% |
-3.02% |
6.87% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,88 |
$1.419.663.838 |
0.01% |
-0.01% |
-0.01% |
|
| 56 |
Ethereum Classic |
ETC |
$8,73 |
€7,67 |
$1.381.819.378 |
-0.24% |
-9.34% |
18% |
|
| 57 |
Morpho |
MORPHO |
$2,58 |
€2,27 |
$1.364.877.733 |
0.38% |
-2.42% |
21.28% |
|
| 58 |
Lighter |
LIT |
$5,44 |
€4,78 |
$1.358.970.487 |
1.26% |
5.82% |
15.23% |
|
| 59 |
GateToken |
GT |
$10,57 |
€9,29 |
$1.127.284.898 |
0.27% |
-3.98% |
13.28% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.070.197.639 |
-0.44% |
-8.38% |
4.87% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.059.134.639 |
-0.3% |
-8.33% |
13.83% |
|
| 62 |
Pi |
PI |
$0,09 |
€0,08 |
$998.211.764 |
-0.02% |
-2.8% |
4.39% |
|
| 63 |
KuCoin Token |
KCS |
$7,15 |
€6,29 |
$981.225.560 |
-0.09% |
-3.73% |
3.93% |
|
| 64 |
Jupiter |
JUP |
$0,28 |
€0,25 |
$942.855.389 |
-1.02% |
-5.32% |
27.72% |
|
| 65 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$939.922.607 |
-0.28% |
-7.77% |
17.31% |
|
| 66 |
Render |
RENDER |
$1,75 |
€1,54 |
$909.211.961 |
0.7% |
-5.22% |
27.35% |
|
| 67 |
JUST |
JST |
$0,11 |
€0,10 |
$903.419.155 |
-0.41% |
-2.54% |
-5.6% |
|
| 68 |
Cosmos |
ATOM |
$1,69 |
€1,48 |
$898.266.140 |
-0.31% |
-7.65% |
11.32% |
|
| 69 |
Quant |
QNT |
$70,12 |
€61,62 |
$846.489.512 |
-0.53% |
-7.56% |
14.85% |
|
| 70 |
PancakeSwap |
CAKE |
$2,60 |
€2,29 |
$830.830.418 |
0.58% |
-2.2% |
12.02% |
|
| 71 |
Injective |
INJ |
$7,84 |
€6,89 |
$783.515.711 |
0.19% |
-2.82% |
41.81% |
|
| 72 |
Filecoin |
FIL |
$0,93 |
€0,82 |
$776.156.912 |
-0.69% |
-9.79% |
16.65% |
|
| 73 |
VeChain |
VET |
$0,0088 |
€0,0077 |
$753.954.872 |
-0.6% |
-7.99% |
21.65% |
|
| 74 |
Dash |
DASH |
$57,30 |
€50,36 |
$735.838.241 |
-0.89% |
-9.28% |
-1.64% |
|
| 75 |
Stable |
STABLE |
$0,03 |
€0,02 |
$708.836.819 |
-1.8% |
7.44% |
10.11% |
|
| 76 |
Aerodrome Finance |
AERO |
$0,67 |
€0,59 |
$667.667.458 |
-0.2% |
-5.1% |
21.09% |
|
| 77 |
Aptos |
APT |
$0,76 |
€0,66 |
$658.412.024 |
-0.05% |
-7.97% |
35.02% |
|
| 78 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$636.482.773 |
0.08% |
-4.94% |
7.68% |
|
| 79 |
ether.fi |
ETHFI |
$0,65 |
€0,57 |
$625.797.941 |
-0.11% |
-8.96% |
8.57% |
|
| 80 |
Flare |
FLR |
$0,0071 |
€0,0062 |
$614.883.324 |
-0.43% |
-3.08% |
11.65% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0096 |
€0,0085 |
$606.042.771 |
-0.91% |
-4.34% |
36.75% |
|
| 82 |
LayerZero |
ZRO |
$1,54 |
€1,35 |
$579.431.624 |
1.74% |
9.73% |
53.11% |
|
| 83 |
Stacks |
STX |
$0,31 |
€0,27 |
$561.953.456 |
0.36% |
-8.65% |
27.84% |
|
| 84 |
Nexo |
NEXO |
$0,87 |
€0,76 |
$560.634.298 |
-0.02% |
-3.18% |
8.92% |
|
| 85 |
OFFICIAL TRUMP |
TRUMP |
$1,96 |
€1,72 |
$551.986.831 |
-0.58% |
-12.4% |
0.95% |
|
| 86 |
Raydium |
RAY |
$2,01 |
€1,76 |
$541.532.396 |
1.17% |
9.8% |
40.14% |
|
| 87 |
Curve DAO Token |
CRV |
$0,33 |
€0,29 |
$514.648.166 |
-0.03% |
-9.1% |
2.91% |
|
| 88 |
Pieverse |
PIEVERSE |
$1,68 |
€1,48 |
$497.459.667 |
-0.62% |
-5.34% |
46.96% |
|
| 89 |
币安人生 |
币安人生 |
$0,49 |
€0,43 |
$494.810.918 |
-0.7% |
-4.3% |
4.33% |
|
| 90 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$494.437.595 |
0.01% |
0% |
0.1% |
|
| 91 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$491.015.904 |
-0.32% |
-6.73% |
15.75% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,61 |
$461.031.962 |
0.05% |
-6.68% |
15.19% |
|
| 93 |
EURC |
EURC |
$1,14 |
€1,00 |
$460.284.283 |
-0.02% |
-0.61% |
-0.76% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,17 |
$448.132.777 |
0.34% |
-7.45% |
22.65% |
|
| 95 |
Sei |
SEI |
$0,06 |
€0,05 |
$447.464.502 |
0.12% |
-4.13% |
36.25% |
|
| 96 |
Pons |
PONS |
$0,64 |
€0,56 |
$434.718.207 |
-0.86% |
-9.81% |
2.66% |
|
| 97 |
Celestia |
TIA |
$0,46 |
€0,41 |
$425.949.416 |
0.28% |
-7.93% |
33.65% |
|
| 98 |
Bitcoin SV |
BSV |
$21,02 |
€18,47 |
$422.154.222 |
-1.93% |
-12.6% |
31.44% |
|
| 99 |
Pendle |
PENDLE |
$2,39 |
€2,10 |
$414.815.889 |
-3.4% |
-4.58% |
2.22% |
|
| 100 |
Falcon Finance |
FF |
$0,13 |
€0,11 |
$410.020.256 |
-0.21% |
2.43% |
-4.05% |
|