Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$70.806,32 |
€60.959,50 |
$1.416.341.959.704 |
-0.15% |
3.6% |
-4.26% |
|
| 2 |
Ethereum |
ETH |
$2.160,10 |
€1.859,70 |
$260.706.197.969 |
-0.18% |
4.48% |
-7.27% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$184.172.467.367 |
0% |
-0.01% |
-0.01% |
|
| 4 |
XRP |
XRP |
$1,44 |
€1,24 |
$88.097.618.603 |
-0.14% |
3.5% |
-5.95% |
|
| 5 |
BNB |
BNB |
$637,51 |
€548,85 |
$86.929.208.468 |
-0.23% |
1.48% |
-5.75% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$78.657.730.485 |
0% |
0.01% |
0.04% |
|
| 7 |
Solana |
SOL |
$91,59 |
€78,86 |
$52.404.410.769 |
0.11% |
5.23% |
-3.98% |
|
| 8 |
TRON |
TRX |
$0,30 |
€0,26 |
$28.824.061.367 |
-0.13% |
-4.49% |
2.91% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.130.987.330 |
-0.01% |
5.23% |
-6.49% |
|
| 10 |
Hyperliquid |
HYPE |
$37,81 |
€32,55 |
$9.702.709.394 |
0.39% |
-0.49% |
-4.56% |
|
| 11 |
Bitcoin Cash |
BCH |
$477,61 |
€411,19 |
$9.557.580.198 |
-0.12% |
2.52% |
-0.5% |
|
| 12 |
Cardano |
ADA |
$0,26 |
€0,23 |
$9.439.927.227 |
-0.3% |
3.79% |
-9.23% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,37 |
€8,07 |
$8.631.860.309 |
-0.05% |
1.15% |
4.04% |
|
| 14 |
Monero |
XMR |
$352,58 |
€303,55 |
$6.504.016.507 |
-0.45% |
-2.33% |
-5.93% |
|
| 15 |
Chainlink |
LINK |
$9,15 |
€7,88 |
$6.477.209.325 |
-0.25% |
4.84% |
-7.85% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$5.916.860.986 |
-0% |
-0.04% |
-0.04% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.477.344.085 |
0.72% |
5.53% |
-5.05% |
|
| 18 |
Canton |
CC |
$0,14 |
€0,12 |
$5.469.499.710 |
0.15% |
0.76% |
-6.63% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.365.810.187 |
0.01% |
0.01% |
0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.424.606.986 |
-0% |
-0.01% |
0.06% |
|
| 21 |
Litecoin |
LTC |
$55,44 |
€47,73 |
$4.267.964.673 |
-0.35% |
3.03% |
-4.98% |
|
| 22 |
Avalanche |
AVAX |
$9,49 |
€8,17 |
$4.097.669.014 |
-0.33% |
5.42% |
-7.81% |
|
| 23 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$4.037.741.368 |
-0% |
-0.01% |
0.01% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.037.524.455 |
0.35% |
4.5% |
-6.53% |
|
| 25 |
Zcash |
ZEC |
$230,12 |
€198,12 |
$3.818.527.361 |
-0.2% |
4.84% |
-14.42% |
|
| 26 |
Sui |
SUI |
$0,96 |
€0,83 |
$3.740.274.392 |
-0.12% |
4.99% |
-9.42% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.611.191.986 |
-0.07% |
7.07% |
-0.67% |
|
| 28 |
Toncoin |
TON |
$1,31 |
€1,12 |
$3.210.949.285 |
0.08% |
4.62% |
-1.88% |
|
| 29 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.201.052.878 |
-0.31% |
2.07% |
-5.06% |
|
| 30 |
Bittensor |
TAO |
$284,54 |
€244,97 |
$3.063.687.401 |
-0.76% |
7.23% |
1.82% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,10 |
€0,09 |
$2.857.657.935 |
0.82% |
6.3% |
-2.69% |
|
| 32 |
Tether Gold |
XAUt |
$4.402,49 |
€3.790,25 |
$2.485.637.739 |
-0.21% |
-1.84% |
-11.57% |
|
| 33 |
Polkadot |
DOT |
$1,42 |
€1,22 |
$2.382.404.208 |
-0.88% |
0.47% |
-11.85% |
|
| 34 |
Mantle |
MNT |
$0,71 |
€0,61 |
$2.313.025.925 |
-0.01% |
-1.55% |
-16.19% |
|
| 35 |
Uniswap |
UNI |
$3,58 |
€3,09 |
$2.269.053.633 |
-0.07% |
3.43% |
-13.56% |
|
| 36 |
MemeCore |
M |
$1,76 |
€1,51 |
$2.252.101.189 |
-0.1% |
3.8% |
3.94% |
|
| 37 |
PAX Gold |
PAXG |
$4.413,76 |
€3.799,96 |
$2.237.073.835 |
-0.08% |
-1.75% |
-11.85% |
|
| 38 |
Pi |
PI |
$0,19 |
€0,16 |
$1.873.581.034 |
0.39% |
0.53% |
-2.13% |
|
| 39 |
OKB |
OKB |
$85,82 |
€73,89 |
$1.802.280.100 |
-0.43% |
1.83% |
-11.84% |
|
| 41 |
siren |
SIREN |
$2,44 |
€2,10 |
$1.776.315.272 |
3.57% |
15% |
443.18% |
|
| 41 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$1.775.867.182 |
-0% |
-0.01% |
0.01% |
|
| 42 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.694.642.461 |
0.43% |
2.59% |
-7.34% |
|
| 43 |
Aave |
AAVE |
$110,11 |
€94,80 |
$1.693.162.263 |
-0.62% |
3.42% |
-9.64% |
|
| 44 |
NEAR Protocol |
NEAR |
$1,31 |
€1,13 |
$1.689.404.841 |
-0.34% |
2.3% |
-9.48% |
|
| 45 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.643.644.761 |
0.3% |
-0.7% |
-8.5% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.497.392.924 |
0.02% |
0.02% |
0.03% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.451.786.655 |
-0.09% |
7.11% |
-12.2% |
|
| 48 |
Bitget Token |
BGB |
$2,01 |
€1,73 |
$1.402.166.124 |
-0.6% |
-1.39% |
-8.9% |
|
| 49 |
Ethereum Classic |
ETC |
$8,52 |
€7,33 |
$1.328.670.749 |
0.26% |
5.44% |
-5.25% |
|
| 50 |
Internet Computer |
ICP |
$2,41 |
€2,07 |
$1.324.328.750 |
-0.13% |
1.82% |
-12.02% |
|
| 51 |
Ondo |
ONDO |
$0,25 |
€0,22 |
$1.223.183.447 |
-0.64% |
1.93% |
-12.03% |
|
| 52 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.171.638.226 |
-0.02% |
-0.01% |
0% |
|
| 53 |
KuCoin Token |
KCS |
$8,16 |
€7,02 |
$1.077.906.448 |
-0.07% |
3.23% |
-4.04% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.022.113.864 |
-0.25% |
3.91% |
-5.02% |
|
| 55 |
Worldcoin |
WLD |
$0,33 |
€0,28 |
$1.013.387.899 |
-0.47% |
6.57% |
-17.23% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$1.005.116.276 |
0.01% |
0.01% |
-0.01% |
|
| 57 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$955.018.783 |
-1.53% |
-5.44% |
5.86% |
|
| 58 |
Cosmos |
ATOM |
$1,77 |
€1,52 |
$882.378.567 |
-0.23% |
-0.7% |
-11.3% |
|
| 59 |
Render |
RENDER |
$1,69 |
€1,45 |
$876.321.236 |
0.05% |
3.25% |
-9.46% |
|
| 60 |
Quant |
QNT |
$72,08 |
€62,06 |
$870.212.941 |
0.64% |
0.54% |
6.51% |
|
| 61 |
Aptos |
APT |
$1,02 |
€0,88 |
$811.830.107 |
1.38% |
11.51% |
1.48% |
|
| 62 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$797.365.495 |
1.27% |
12.71% |
-5.73% |
|
| 63 |
Ethena |
ENA |
$0,09 |
€0,08 |
$789.887.749 |
-0.22% |
-2.91% |
-21.29% |
|
| 64 |
GateToken |
GT |
$6,77 |
€5,82 |
$779.242.762 |
0.21% |
2.39% |
-7.82% |
|
| 65 |
Algorand |
ALGO |
$0,09 |
€0,07 |
$772.614.196 |
-0.58% |
1.28% |
-9.1% |
|
| 66 |
OFFICIAL TRUMP |
TRUMP |
$3,28 |
€2,82 |
$762.563.101 |
-0.34% |
1.98% |
-15.92% |
|
| 67 |
Filecoin |
FIL |
$0,93 |
€0,80 |
$707.663.422 |
0.11% |
6.81% |
-4.91% |
|
| 68 |
Flare |
FLR |
$0,0082 |
€0,0070 |
$695.721.257 |
-0.32% |
0.85% |
-7.87% |
|
| 69 |
Morpho |
MORPHO |
$1,71 |
€1,47 |
$690.796.951 |
0.82% |
1.16% |
-8.46% |
|
| 70 |
LayerZero |
ZRO |
$2,13 |
€1,84 |
$655.990.442 |
-1.9% |
9.41% |
-6.13% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$632.085.015 |
0.23% |
3.71% |
-5.99% |
|
| 72 |
DeXe |
DEXE |
$7,52 |
€6,47 |
$629.668.331 |
0.42% |
5.99% |
43.36% |
|
| 73 |
VeChain |
VET |
$0,0070 |
€0,0061 |
$605.083.750 |
-0.67% |
1.96% |
-8.61% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$601.035.761 |
-0.25% |
1.82% |
-13.97% |
|
| 75 |
Nexo |
NEXO |
$0,91 |
€0,78 |
$587.002.414 |
-0.47% |
2.26% |
-1.8% |
|
| 76 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$573.718.955 |
-0.65% |
2.5% |
-12.9% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$569.417.507 |
1.42% |
5.46% |
-1.43% |
|
| 78 |
JUST |
JST |
$0,06 |
€0,05 |
$553.814.897 |
0.25% |
3.29% |
12.89% |
|
| 79 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$538.608.723 |
-0.57% |
0.07% |
-9.14% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$528.817.872 |
-0.15% |
5.3% |
-8.55% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.257.027 |
-0.01% |
0% |
-0.02% |
|
| 82 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,19 |
$489.473.446 |
-0.79% |
3.38% |
-9.39% |
|
| 83 |
River |
RIVER |
$24,40 |
€21,01 |
$478.248.400 |
-2.51% |
-18.51% |
13.42% |
|
| 84 |
PancakeSwap |
CAKE |
$1,41 |
€1,21 |
$463.185.266 |
-0.12% |
1.35% |
-6.34% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$452.157.122 |
-0.31% |
4.76% |
-13.27% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0070 |
€0,0061 |
$443.150.926 |
-0.41% |
4.67% |
-10.44% |
|
| 87 |
Stacks |
STX |
$0,24 |
€0,21 |
$442.182.433 |
-0.43% |
4.4% |
-6.88% |
|
| 88 |
Dash |
DASH |
$34,09 |
€29,35 |
$430.908.145 |
-0.95% |
7.36% |
-3.84% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$426.800.704 |
-0.08% |
0.59% |
0.89% |
|
| 90 |
ether.fi |
ETHFI |
$0,54 |
€0,46 |
$423.579.255 |
-0.77% |
-2.61% |
-7.2% |
|
| 91 |
Tezos |
XTZ |
$0,39 |
€0,34 |
$420.599.340 |
-0.01% |
3% |
-1.23% |
|
| 92 |
Kite |
KITE |
$0,23 |
€0,20 |
$416.620.754 |
1.14% |
7.42% |
10.03% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$410.128.845 |
-0.16% |
0.06% |
-13.88% |
|
| 94 |
Decred |
DCR |
$22,82 |
€19,65 |
$395.566.702 |
-0.65% |
-1.98% |
-15.08% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$385.748.484 |
0.02% |
0.03% |
-0.09% |
|
| 96 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$365.473.784 |
-0.54% |
1.86% |
-9.6% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$354.747.405 |
0.27% |
-1.57% |
10.19% |
|
| 98 |
Gnosis |
GNO |
$128,48 |
€110,61 |
$339.100.354 |
-0.47% |
2.75% |
-10.49% |
|
| 99 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$330.796.120 |
0.02% |
0.36% |
0.27% |
|
| 100 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$328.927.232 |
0% |
0.6% |
-4.78% |
|