Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.124,51 |
€65.512,41 |
$1.543.821.920.559 |
-0.28% |
2.69% |
5.68% |
|
| 2 |
Ethereum |
ETH |
$2.421,10 |
€2.056,57 |
$292.205.024.891 |
-0.55% |
3.08% |
7.83% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$186.656.118.202 |
0.01% |
0.02% |
0% |
|
| 4 |
XRP |
XRP |
$1,48 |
€1,25 |
$90.941.351.702 |
-0.61% |
1.68% |
8.88% |
|
| 5 |
BNB |
BNB |
$643,44 |
€546,56 |
$86.727.301.977 |
-0.12% |
1.24% |
6.18% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.509.195.005 |
-0.01% |
-0.01% |
-0.02% |
|
| 7 |
Solana |
SOL |
$88,87 |
€75,49 |
$51.136.567.651 |
-0.52% |
-0.14% |
4.77% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.073.238.599 |
0.15% |
0.26% |
2.7% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.881.318.719 |
-0.88% |
0.35% |
6.2% |
|
| 10 |
Hyperliquid |
HYPE |
$44,62 |
€37,90 |
$11.401.648.763 |
-0.24% |
1.75% |
7.26% |
|
| 11 |
Cardano |
ADA |
$0,26 |
€0,22 |
$9.362.255.346 |
-0.9% |
-0.15% |
1.81% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,14 |
€8,61 |
$9.334.733.432 |
0.41% |
-0.14% |
0.17% |
|
| 13 |
Bitcoin Cash |
BCH |
$453,83 |
€385,50 |
$9.086.924.212 |
-0.15% |
-0.27% |
2.23% |
|
| 14 |
Chainlink |
LINK |
$9,63 |
€8,18 |
$6.998.378.311 |
-0.58% |
0.46% |
5.91% |
|
| 15 |
Monero |
XMR |
$348,26 |
€295,82 |
$6.424.261.414 |
0.17% |
1.39% |
1.2% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.831.822.412 |
0.01% |
0.03% |
0.03% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.786.636.931 |
-0.53% |
3.13% |
12.39% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.756.614.606 |
0.14% |
1.25% |
2.19% |
|
| 19 |
RaveDAO |
RAVE |
$22,09 |
€18,76 |
$5.479.109.633 |
1.57% |
28.62% |
1272.49% |
|
| 20 |
Zcash |
ZEC |
$329,08 |
€279,54 |
$5.473.688.880 |
-0.25% |
-3.16% |
-12.18% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.975.306 |
0.02% |
0.01% |
0.01% |
|
| 22 |
MemeCore |
M |
$3,84 |
€3,26 |
$4.953.510.731 |
-0.25% |
2.16% |
40.47% |
|
| 23 |
Litecoin |
LTC |
$56,48 |
€47,97 |
$4.352.791.159 |
-0.32% |
0.19% |
2.75% |
|
| 24 |
Avalanche |
AVAX |
$9,74 |
€8,27 |
$4.206.001.031 |
-0.78% |
0.14% |
3.59% |
|
| 25 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.179.813.164 |
-0.02% |
-0.02% |
0.07% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.111.202.803 |
-0% |
0.01% |
-0% |
|
| 27 |
Sui |
SUI |
$1,00 |
€0,85 |
$3.953.476.219 |
-1.12% |
-0.14% |
5.9% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.934.356.696 |
-0.35% |
0.26% |
1.37% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.722.991.396 |
-0.75% |
0.85% |
5.77% |
|
| 30 |
Toncoin |
TON |
$1,42 |
€1,20 |
$3.525.002.540 |
0.19% |
-1.06% |
8.4% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.116.487.770 |
-0.48% |
0.73% |
1.93% |
|
| 32 |
Bittensor |
TAO |
$257,92 |
€219,08 |
$2.797.975.949 |
-0.98% |
2.15% |
0.21% |
|
| 33 |
Tether Gold |
XAUt |
$4.815,27 |
€4.090,27 |
$2.696.062.539 |
0.07% |
0.88% |
1.95% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.574.190.408 |
-1.04% |
-1.5% |
0.15% |
|
| 35 |
PAX Gold |
PAXG |
$4.821,25 |
€4.095,35 |
$2.380.004.413 |
0.08% |
0.92% |
1.81% |
|
| 36 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.273.289.827 |
0% |
-0.02% |
-0.03% |
|
| 37 |
Polkadot |
DOT |
$1,34 |
€1,14 |
$2.244.515.261 |
-0.55% |
0.4% |
2.37% |
|
| 38 |
Mantle |
MNT |
$0,68 |
€0,58 |
$2.234.067.112 |
-0.41% |
1.31% |
-1.57% |
|
| 39 |
Uniswap |
UNI |
$3,46 |
€2,94 |
$2.204.947.012 |
-1.31% |
0.98% |
9.31% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.822.062.629 |
-0.76% |
3.76% |
6.37% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,41 |
€1,20 |
$1.823.116.659 |
-0.75% |
-1.65% |
3.52% |
|
| 42 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.817.337.024 |
-0.69% |
1.95% |
0.13% |
|
| 43 |
OKB |
OKB |
$86,52 |
€73,50 |
$1.816.973.307 |
-0.39% |
-0.56% |
1.79% |
|
| 44 |
Aave |
AAVE |
$115,25 |
€97,89 |
$1.773.190.935 |
-0.91% |
0.05% |
23.1% |
|
| 45 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.690.487.154 |
-0.71% |
-0.87% |
2.55% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.641.130.724 |
-1.08% |
-0.24% |
9.29% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.544.451.055 |
-0% |
0% |
0% |
|
| 48 |
Internet Computer |
ICP |
$2,62 |
€2,23 |
$1.445.869.969 |
-0.63% |
-1.4% |
2.46% |
|
| 49 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.429.800.291 |
0.02% |
-0% |
-0.02% |
|
| 50 |
Ethereum Classic |
ETC |
$8,78 |
€7,46 |
$1.373.163.545 |
-0.62% |
0.39% |
3.37% |
|
| 51 |
Bitget Token |
BGB |
$1,91 |
€1,62 |
$1.334.398.608 |
-0.41% |
0.44% |
-0.85% |
|
| 52 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.317.889.330 |
-0.66% |
0.38% |
5.48% |
|
| 53 |
KuCoin Token |
KCS |
$8,74 |
€7,43 |
$1.177.481.172 |
-0.6% |
1.43% |
3.06% |
|
| 54 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.098.672.852 |
-3.49% |
10.5% |
32.81% |
|
| 55 |
DeXe |
DEXE |
$12,38 |
€10,51 |
$1.036.364.271 |
0.1% |
11.73% |
32.3% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.904.782 |
0.03% |
0.01% |
0.01% |
|
| 57 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$989.334.313 |
-0.45% |
6.09% |
8.2% |
|
| 58 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$988.517.042 |
-0.94% |
-4.17% |
0.88% |
|
| 59 |
Render |
RENDER |
$1,87 |
€1,59 |
$968.904.706 |
-1.06% |
-0.38% |
-6.92% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$961.974.844 |
-0.62% |
-0.24% |
5.79% |
|
| 61 |
Quant |
QNT |
$76,95 |
€65,36 |
$928.959.962 |
-0.85% |
2.07% |
-1.94% |
|
| 62 |
Cosmos |
ATOM |
$1,84 |
€1,56 |
$924.120.322 |
-0.71% |
1.43% |
1.56% |
|
| 63 |
Worldcoin |
WLD |
$0,28 |
€0,24 |
$921.126.146 |
-0.31% |
-13.53% |
0.6% |
|
| 64 |
GateToken |
GT |
$7,27 |
€6,17 |
$836.974.729 |
-0.02% |
0.81% |
8.71% |
|
| 65 |
Aptos |
APT |
$1,00 |
€0,85 |
$805.301.784 |
-1.35% |
-0.11% |
15.16% |
|
| 66 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$793.390.872 |
-0.75% |
1.92% |
12.88% |
|
| 67 |
Morpho |
MORPHO |
$1,94 |
€1,65 |
$792.148.086 |
-1.19% |
7.73% |
6.2% |
|
| 68 |
Filecoin |
FIL |
$0,99 |
€0,84 |
$761.559.422 |
-1.18% |
-1.35% |
7.8% |
|
| 69 |
Flare |
FLR |
$0,0085 |
€0,0072 |
$725.593.437 |
-0.41% |
2.35% |
10.82% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$3,05 |
€2,59 |
$708.526.452 |
-0.82% |
-0.81% |
6.79% |
|
| 71 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$665.357.001 |
-1.39% |
-0.2% |
7.91% |
|
| 72 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$657.703.987 |
-0.89% |
2.75% |
11.43% |
|
| 73 |
VeChain |
VET |
$0,0073 |
€0,0062 |
$631.704.247 |
-0.75% |
-1.12% |
3.69% |
|
| 74 |
LayerZero |
ZRO |
$1,98 |
€1,68 |
$623.427.242 |
-1.1% |
-0.68% |
-0.4% |
|
| 75 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$617.731.931 |
0.56% |
1.47% |
-8.76% |
|
| 76 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$613.838.478 |
-0.46% |
-2.06% |
-0.33% |
|
| 77 |
Nexo |
NEXO |
$0,93 |
€0,79 |
$599.469.238 |
-0.37% |
2.41% |
4.26% |
|
| 78 |
JUST |
JST |
$0,07 |
€0,06 |
$585.408.179 |
0.65% |
5.75% |
-2.51% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$566.272.682 |
-1.07% |
-0.95% |
7.91% |
|
| 80 |
Stable |
STABLE |
$0,03 |
€0,02 |
$564.963.303 |
-0.58% |
-1.25% |
-3.01% |
|
| 81 |
PancakeSwap |
CAKE |
$1,59 |
€1,35 |
$522.748.016 |
-0.48% |
-2.21% |
5.42% |
|
| 82 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$521.323.836 |
-1.45% |
-3.63% |
-3.25% |
|
| 83 |
siren |
SIREN |
$0,69 |
€0,58 |
$499.956.492 |
1.81% |
-65.68% |
-2.63% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.212.035 |
0% |
0.01% |
-0.01% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,75 |
€0,64 |
$490.707.851 |
-1.1% |
1.36% |
10.13% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0077 |
€0,0065 |
$483.808.348 |
-1.58% |
-2.14% |
13.59% |
|
| 87 |
edgeX |
EDGE |
$1,36 |
€1,15 |
$474.460.954 |
-0.21% |
15.62% |
35.41% |
|
| 88 |
Dash |
DASH |
$36,87 |
€31,32 |
$466.929.937 |
-0.36% |
-0.26% |
-19.52% |
|
| 89 |
Stacks |
STX |
$0,24 |
€0,21 |
$437.970.584 |
-0.33% |
-0.47% |
8.13% |
|
| 90 |
EURC |
EURC |
$1,18 |
€1,00 |
$429.005.564 |
0.04% |
-0.13% |
0.39% |
|
| 91 |
ether.fi |
ETHFI |
$0,51 |
€0,44 |
$428.408.029 |
-0.67% |
7.01% |
16.92% |
|
| 92 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$427.523.421 |
-0.38% |
-3.25% |
4.8% |
|
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$413.725.706 |
-0.01% |
-0.01% |
-0.05% |
|
| 94 |
Monad |
MON |
$0,03 |
€0,03 |
$411.594.031 |
-0.99% |
1.47% |
-1.2% |
|
| 95 |
Tezos |
XTZ |
$0,38 |
€0,32 |
$410.794.136 |
-0.7% |
0.96% |
5.84% |
|
| 96 |
Sei |
SEI |
$0,06 |
€0,05 |
$408.531.952 |
-0.84% |
-0.39% |
3.74% |
|
| 97 |
Venice Token |
VVV |
$8,82 |
€7,49 |
$402.516.553 |
-2.89% |
3.05% |
16.95% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,44 |
€0,37 |
$401.385.077 |
-1.67% |
6.25% |
14.72% |
|
| 99 |
币安人生 |
币安人生 |
$0,40 |
€0,34 |
$397.045.461 |
0.89% |
15.47% |
238.16% |
|
| 100 |
Celestia |
TIA |
$0,43 |
€0,37 |
$391.776.637 |
-0.55% |
4.63% |
40.14% |
|