Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.282,64 |
€67.266,71 |
$1.572.086.424.869 |
-0.04% |
-1% |
0.72% |
|
| 2 |
Ethereum |
ETH |
$2.475,40 |
€2.127,06 |
$302.086.689.607 |
0.02% |
-1.19% |
2.85% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.372.472.257 |
-0.02% |
-0.03% |
-0% |
|
| 4 |
BNB |
BNB |
$721,87 |
€620,29 |
$96.125.214.342 |
-0.16% |
-4.25% |
4% |
|
| 5 |
XRP |
XRP |
$1,39 |
€1,19 |
$87.087.433.150 |
-0.16% |
-3.15% |
1.43% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.375.550.519 |
-0.01% |
-0.01% |
0% |
|
| 7 |
Solana |
SOL |
$101,87 |
€87,53 |
$59.719.994.200 |
0.01% |
-2.29% |
1.02% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.309.770.895 |
0.25% |
0.46% |
4.38% |
|
| 9 |
Hyperliquid |
HYPE |
$84,18 |
€72,33 |
$21.199.892.109 |
0.09% |
-2.2% |
2% |
|
| 10 |
Zcash |
ZEC |
$1.243,64 |
€1.068,64 |
$20.970.352.952 |
-0.07% |
0.05% |
51.01% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$14.711.896.992 |
-0.25% |
-5.22% |
3.36% |
|
| 12 |
Monero |
XMR |
$512,80 |
€440,64 |
$9.642.052.114 |
-0.46% |
1.73% |
0.69% |
|
| 13 |
Chainlink |
LINK |
$11,80 |
€10,14 |
$8.829.446.355 |
-0.01% |
-6.05% |
4.95% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,19 |
€7,90 |
$8.456.083.762 |
-0% |
0.11% |
-0.62% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.831.698.518 |
-0.27% |
-3.3% |
2.89% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$6.268.580.272 |
-0.05% |
-5.1% |
1.33% |
|
| 17 |
Bitcoin Cash |
BCH |
$250,31 |
€215,09 |
$5.028.029.203 |
-0.31% |
-3.72% |
0.61% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.605.508.832 |
-0.01% |
-0.01% |
-0.03% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.468.191.585 |
-0% |
-0.02% |
0.01% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.258.716.740 |
-0.02% |
-0.03% |
-0.01% |
|
| 21 |
Canton |
CC |
$0,10 |
€0,09 |
$4.109.795.259 |
-0.38% |
-4.76% |
-6.2% |
|
| 22 |
Litecoin |
LTC |
$52,73 |
€45,31 |
$4.091.179.506 |
-0.17% |
-3.05% |
4.8% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,38 |
€1,18 |
$3.835.870.665 |
-0.1% |
-1.14% |
2.75% |
|
| 24 |
Uniswap |
UNI |
$6,06 |
€5,21 |
$3.770.786.354 |
-0.34% |
-12.06% |
5.22% |
|
| 25 |
Avalanche |
AVAX |
$7,83 |
€6,73 |
$3.380.418.830 |
0.28% |
-2.46% |
7.4% |
|
| 26 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.371.483.653 |
0.04% |
-3.09% |
0.99% |
|
| 27 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.315.481.786 |
-0.08% |
-0.03% |
-0.04% |
|
| 28 |
NEAR Protocol |
NEAR |
$2,52 |
€2,16 |
$3.286.522.873 |
-1.12% |
8.1% |
32.37% |
|
| 29 |
Sui |
SUI |
$0,77 |
€0,66 |
$3.148.828.957 |
-0.17% |
-6.12% |
-0.53% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.083.649.490 |
0.01% |
-3.78% |
0.25% |
|
| 31 |
Bittensor |
TAO |
$256,35 |
€220,28 |
$2.903.263.214 |
0.03% |
-0.52% |
16.91% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.823.379.617 |
-0% |
-0.02% |
-0.04% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.808.533.772 |
-0.01% |
-4.27% |
5.89% |
|
| 34 |
MemeCore |
M |
$1,22 |
€1,05 |
$2.775.765.589 |
-0.83% |
2.97% |
14.83% |
|
| 35 |
Tether Gold |
XAUt |
$4.405,92 |
€3.785,92 |
$2.700.053.883 |
0.02% |
0.58% |
-0.49% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.420.953.160 |
-0.01% |
-0.02% |
-0.01% |
|
| 37 |
OKB |
OKB |
$113,47 |
€97,50 |
$2.382.772.296 |
0.19% |
-0.97% |
6.7% |
|
| 38 |
Mantle |
MNT |
$0,60 |
€0,51 |
$1.968.590.599 |
-0.49% |
-5.54% |
6.55% |
|
| 39 |
Aster |
ASTER |
$0,73 |
€0,62 |
$1.962.240.095 |
0.21% |
-4.24% |
0.49% |
|
| 40 |
Aave |
AAVE |
$125,09 |
€107,48 |
$1.929.767.271 |
-0.37% |
-3.75% |
-2% |
|
| 41 |
PAX Gold |
PAXG |
$4.408,62 |
€3.788,24 |
$1.906.742.660 |
0.01% |
0.56% |
-0.74% |
|
| 42 |
Polkadot |
DOT |
$1,11 |
€0,95 |
$1.883.689.632 |
0.17% |
-8.68% |
26.22% |
|
| 43 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.804.443.134 |
0.56% |
1.4% |
1.01% |
|
| 44 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.748.135.372 |
-0.14% |
-4.53% |
1.93% |
|
| 45 |
Pump.fun |
PUMP |
$0,0040 |
€0,0035 |
$1.674.015.210 |
-0.75% |
-10.01% |
-5.71% |
|
| 46 |
Internet Computer |
ICP |
$2,75 |
€2,36 |
$1.529.608.515 |
-0.96% |
-4.48% |
10.25% |
|
| 47 |
Worldcoin |
WLD |
$0,41 |
€0,36 |
$1.526.140.622 |
-0.11% |
-9.1% |
11.41% |
|
| 48 |
Ethena |
ENA |
$0,15 |
€0,13 |
$1.521.201.616 |
0.45% |
-7.41% |
-0.7% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.509.121.443 |
-0.04% |
-0.1% |
-0.04% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.432.176.495 |
-0.21% |
-6.74% |
0.04% |
|
| 51 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.422.720.352 |
-0.49% |
-10.5% |
-10.95% |
|
| 52 |
Bitget Token |
BGB |
$1,95 |
€1,68 |
$1.362.872.942 |
0.04% |
-2.83% |
-2.78% |
|
| 53 |
United Stables |
U |
$1,00 |
€0,86 |
$1.287.444.557 |
-0.01% |
-0.01% |
-0% |
|
| 54 |
Ethereum Classic |
ETC |
$7,92 |
€6,80 |
$1.252.099.962 |
-0.12% |
-7.91% |
7.55% |
|
| 55 |
Morpho |
MORPHO |
$2,33 |
€2,00 |
$1.207.913.827 |
0.06% |
-1.71% |
-8.13% |
|
| 56 |
Venice Token |
VVV |
$24,06 |
€20,68 |
$1.159.439.620 |
1.66% |
-6.07% |
46.25% |
|
| 57 |
Lighter |
LIT |
$4,63 |
€3,98 |
$1.157.460.352 |
-0.09% |
-9.83% |
19.42% |
|
| 58 |
Pi |
PI |
$0,10 |
€0,08 |
$1.082.323.655 |
0.84% |
-0.58% |
3.54% |
|
| 59 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.036.604.273 |
-1.04% |
0.93% |
4.06% |
|
| 60 |
Arbitrum |
ARB |
$0,15 |
€0,13 |
$1.009.641.089 |
0.57% |
-9.97% |
16.02% |
|
| 61 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.005.899.731 |
1.27% |
1.69% |
26.4% |
|
| 62 |
GateToken |
GT |
$9,17 |
€7,88 |
$977.481.521 |
0.17% |
-0.2% |
12.73% |
|
| 63 |
Cosmos |
ATOM |
$1,83 |
€1,57 |
$968.060.247 |
-2.65% |
-1.47% |
24.47% |
|
| 64 |
KuCoin Token |
KCS |
$6,99 |
€6,01 |
$958.665.291 |
-0.19% |
-0.49% |
-0.32% |
|
| 65 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$891.379.709 |
-2.14% |
-2.55% |
6.18% |
|
| 66 |
JUST |
JST |
$0,11 |
€0,09 |
$864.892.266 |
-0.02% |
0.99% |
-2% |
|
| 67 |
Quant |
QNT |
$66,98 |
€57,55 |
$808.578.567 |
-0.64% |
-2.01% |
3.31% |
|
| 68 |
Jupiter |
JUP |
$0,23 |
€0,20 |
$770.688.222 |
0.34% |
-5.18% |
6.78% |
|
| 69 |
Render |
RENDER |
$1,45 |
€1,25 |
$753.038.461 |
0.21% |
-3.61% |
1.28% |
|
| 70 |
Stable |
STABLE |
$0,03 |
€0,02 |
$751.443.821 |
-0.77% |
0.87% |
0.3% |
|
| 71 |
Dash |
DASH |
$57,73 |
€49,60 |
$740.637.893 |
0.07% |
-10.85% |
34.75% |
|
| 72 |
PancakeSwap |
CAKE |
$2,18 |
€1,88 |
$699.069.516 |
-0.59% |
-4.57% |
18.41% |
|
| 73 |
VeChain |
VET |
$0,0079 |
€0,0068 |
$679.648.566 |
-1.55% |
-0.6% |
19.66% |
|
| 74 |
Filecoin |
FIL |
$0,82 |
€0,70 |
$674.941.158 |
-0.22% |
-3.03% |
0.3% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$614.730.473 |
0.1% |
-0.69% |
3.14% |
|
| 76 |
Injective |
INJ |
$6,07 |
€5,21 |
$606.430.713 |
-0.19% |
-3.43% |
26.99% |
|
| 77 |
ether.fi |
ETHFI |
$0,63 |
€0,54 |
$605.849.377 |
1.2% |
4.12% |
9.86% |
|
| 78 |
Aerodrome Finance |
AERO |
$0,56 |
€0,48 |
$556.050.471 |
-0.5% |
-9.05% |
16.87% |
|
| 79 |
Flare |
FLR |
$0,0064 |
€0,0055 |
$555.792.929 |
-0.01% |
-1.87% |
-5.24% |
|
| 80 |
OFFICIAL TRUMP |
TRUMP |
$2,00 |
€1,72 |
$546.331.273 |
-1% |
-10.86% |
-10.41% |
|
| 81 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$541.555.618 |
-0.59% |
0.12% |
0.13% |
|
| 82 |
Aptos |
APT |
$0,63 |
€0,54 |
$536.884.079 |
-0.05% |
-3.62% |
5.23% |
|
| 83 |
Curve DAO Token |
CRV |
$0,34 |
€0,29 |
$529.833.338 |
-1.56% |
-6.64% |
-6.35% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.149.812 |
0.01% |
-0.02% |
0.01% |
|
| 85 |
Stacks |
STX |
$0,27 |
€0,23 |
$488.467.584 |
0.5% |
0.48% |
-3.43% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0076 |
€0,0065 |
$477.320.744 |
0.13% |
-7.43% |
-9.45% |
|
| 87 |
币安人生 |
币安人生 |
$0,47 |
€0,40 |
$470.404.698 |
-0.35% |
-7.59% |
-3.51% |
|
| 88 |
Falcon Finance |
FF |
$0,15 |
€0,13 |
$469.887.655 |
-0.47% |
1.68% |
37.35% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$458.996.979 |
0.03% |
0.06% |
0.36% |
|
| 90 |
Pons |
PONS |
$0,65 |
€0,56 |
$454.539.585 |
0.12% |
-17.99% |
28.72% |
|
| 91 |
SPX6900 |
SPX |
$0,48 |
€0,41 |
$442.577.916 |
0.76% |
-10.76% |
-11.93% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,65 |
€0,56 |
$428.516.865 |
-0.5% |
-8.2% |
-5.22% |
|
| 93 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$410.656.913 |
0.48% |
-3.46% |
-9.73% |
|
| 94 |
LayerZero |
ZRO |
$1,05 |
€0,90 |
$393.112.724 |
0.07% |
-7.86% |
-0.59% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$392.751.004 |
-0.19% |
-4.83% |
9.49% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$381.346.736 |
0.15% |
-0.63% |
11.6% |
|
| 97 |
Pieverse |
PIEVERSE |
$1,26 |
€1,08 |
$365.471.748 |
-0.07% |
-5.57% |
15.23% |
|
| 98 |
Raydium |
RAY |
$1,36 |
€1,16 |
$365.225.803 |
4.52% |
7.56% |
69.02% |
|
| 99 |
Celestia |
TIA |
$0,38 |
€0,33 |
$351.725.738 |
0.22% |
-6.79% |
6.03% |
|
| 100 |
Sei |
SEI |
$0,05 |
€0,04 |
$351.533.951 |
-0.26% |
-7.73% |
-3.62% |
|