Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.396,02 |
€69.157,56 |
$1.630.024.773.581 |
-0.32% |
-0.38% |
7% |
|
| 2 |
Ethereum |
ETH |
$2.338,83 |
€1.987,17 |
$282.266.512.292 |
-0.14% |
-1.73% |
3.58% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.627.512.195 |
0.03% |
0.02% |
0.02% |
|
| 4 |
BNB |
BNB |
$650,83 |
€552,98 |
$87.723.128.977 |
-0.04% |
1.4% |
5.48% |
|
| 5 |
XRP |
XRP |
$1,42 |
€1,20 |
$87.620.283.168 |
-0.09% |
-1.04% |
3.26% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.267.858.298 |
0.02% |
0.01% |
-0.03% |
|
| 7 |
Solana |
SOL |
$89,83 |
€76,32 |
$51.837.388.285 |
0.17% |
2.18% |
7.99% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.658.059.701 |
-0.17% |
0.63% |
6.17% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$17.204.046.478 |
0.2% |
-3.88% |
4.64% |
|
| 10 |
Hyperliquid |
HYPE |
$43,03 |
€36,56 |
$10.971.607.030 |
-0.18% |
-2.95% |
9.45% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.697.959.631 |
-0% |
0.27% |
8.78% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,35 |
€8,79 |
$9.527.893.469 |
0.01% |
0.01% |
-0.26% |
|
| 13 |
Zcash |
ZEC |
$558,46 |
€474,50 |
$9.306.034.493 |
0.17% |
-5.77% |
67.82% |
|
| 14 |
Bitcoin Cash |
BCH |
$461,25 |
€391,90 |
$9.239.459.189 |
0% |
-1.99% |
3.62% |
|
| 15 |
Monero |
XMR |
$417,98 |
€355,14 |
$7.710.409.614 |
1.06% |
-1.45% |
10.08% |
|
| 16 |
Chainlink |
LINK |
$10,08 |
€8,56 |
$7.329.517.038 |
-0.05% |
1.31% |
10.51% |
|
| 17 |
Toncoin |
TON |
$2,67 |
€2,27 |
$7.166.369.920 |
-3.77% |
21.33% |
103.82% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.668.844.574 |
-0.42% |
-0.41% |
-2.85% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.424.283.499 |
-0.15% |
-1.31% |
1.2% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.466.933 |
0.01% |
-0% |
-0% |
|
| 21 |
MemeCore |
M |
$3,93 |
€3,34 |
$5.105.976.571 |
1.4% |
10.28% |
16.12% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.497.913.599 |
0.01% |
0% |
-0% |
|
| 23 |
Litecoin |
LTC |
$57,00 |
€48,43 |
$4.397.408.373 |
-0.12% |
-0.84% |
2.65% |
|
| 24 |
Avalanche |
AVAX |
$9,66 |
€8,21 |
$4.172.876.603 |
-0.01% |
0.15% |
5.63% |
|
| 25 |
Sui |
SUI |
$1,00 |
€0,85 |
$4.011.235.558 |
-0.5% |
-0.32% |
10.35% |
|
| 26 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.966.771.383 |
0% |
0.02% |
0.01% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.964.106.116 |
0.42% |
-0.46% |
3.32% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.759.955.831 |
0.19% |
-0.88% |
1.62% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.431.955.821 |
0.01% |
0.01% |
-0% |
|
| 30 |
Bittensor |
TAO |
$309,97 |
€263,36 |
$3.375.337.467 |
-0.31% |
4.29% |
23.98% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.087.286.051 |
0.01% |
-0.63% |
3.65% |
|
| 32 |
Tether Gold |
XAUt |
$4.724,19 |
€4.013,87 |
$2.798.602.095 |
0% |
1.31% |
2.47% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.603.873.627 |
0.01% |
0% |
-0.02% |
|
| 34 |
PAX Gold |
PAXG |
$4.727,96 |
€4.017,08 |
$2.265.460.766 |
0.01% |
1.34% |
2.61% |
|
| 35 |
Polkadot |
DOT |
$1,32 |
€1,12 |
$2.223.625.556 |
-0.22% |
-0.02% |
9.14% |
|
| 36 |
Uniswap |
UNI |
$3,49 |
€2,97 |
$2.220.980.946 |
-0.27% |
1.81% |
9.26% |
|
| 37 |
Mantle |
MNT |
$0,67 |
€0,57 |
$2.210.580.589 |
0.09% |
2.33% |
7.18% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.196.774.677 |
1.51% |
4.27% |
11.49% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,50 |
€1,27 |
$1.940.795.929 |
-1.09% |
6.33% |
13.04% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.860.415.584 |
-0.34% |
-2.94% |
1.09% |
|
| 41 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.860.220.987 |
0.16% |
0.38% |
1.39% |
|
| 42 |
OKB |
OKB |
$87,24 |
€74,12 |
$1.831.952.110 |
-0.05% |
-0.01% |
6.12% |
|
| 43 |
Aster |
ASTER |
$0,68 |
€0,57 |
$1.756.091.311 |
-0.43% |
-1.42% |
2.77% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.743.529.565 |
-0.17% |
-0.53% |
8.19% |
|
| 45 |
Ondo |
ONDO |
$0,36 |
€0,30 |
$1.733.974.118 |
3.25% |
10.63% |
34.73% |
|
| 46 |
Internet Computer |
ICP |
$3,02 |
€2,57 |
$1.668.962.830 |
0.94% |
9.18% |
26.15% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.562.677.495 |
0.01% |
0.02% |
0% |
|
| 48 |
Bitget Token |
BGB |
$2,16 |
€1,84 |
$1.510.618.396 |
-0.13% |
3.43% |
9.6% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.466.006.281 |
0% |
-0% |
0.02% |
|
| 50 |
Ethereum Classic |
ETC |
$9,31 |
€7,91 |
$1.457.500.279 |
-0.14% |
0.23% |
11.55% |
|
| 51 |
Aave |
AAVE |
$94,19 |
€80,02 |
$1.450.455.884 |
0.45% |
-0.88% |
1.77% |
|
| 52 |
Algorand |
ALGO |
$0,13 |
€0,11 |
$1.144.154.857 |
-0.65% |
4.32% |
15.07% |
|
| 53 |
KuCoin Token |
KCS |
$8,44 |
€7,17 |
$1.136.728.563 |
0.13% |
-0.78% |
-0.27% |
|
| 54 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.107.248.222 |
0.12% |
8.87% |
18.47% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.063.404.295 |
0.21% |
0.45% |
6.27% |
|
| 56 |
Morpho |
MORPHO |
$2,16 |
€1,83 |
$1.054.006.057 |
-0.42% |
-5.23% |
11% |
|
| 57 |
Render |
RENDER |
$2,02 |
€1,72 |
$1.048.867.546 |
2.2% |
3.35% |
19.41% |
|
| 58 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.564.101 |
-0.01% |
0% |
-0.02% |
|
| 59 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.018.646.931 |
0.5% |
4.86% |
14.48% |
|
| 60 |
Cosmos |
ATOM |
$1,93 |
€1,64 |
$979.477.088 |
0.25% |
-0.87% |
1.13% |
|
| 61 |
DeXe |
DEXE |
$11,40 |
€9,69 |
$954.842.979 |
1.09% |
5.67% |
-1.8% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$867.900.037 |
0.38% |
1.81% |
6.38% |
|
| 63 |
Filecoin |
FIL |
$1,11 |
€0,94 |
$860.870.964 |
1.44% |
0.25% |
19.63% |
|
| 64 |
Quant |
QNT |
$70,13 |
€59,58 |
$846.601.994 |
-0.27% |
0.1% |
0.34% |
|
| 65 |
GateToken |
GT |
$7,39 |
€6,28 |
$832.454.634 |
-0.31% |
0.55% |
1.69% |
|
| 66 |
Aptos |
APT |
$1,02 |
€0,87 |
$827.377.937 |
-0.41% |
-0.9% |
1.65% |
|
| 67 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$786.257.907 |
-0.25% |
4.15% |
1.49% |
|
| 68 |
siren |
SIREN |
$1,06 |
€0,90 |
$771.150.047 |
24.15% |
37.52% |
54.14% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,03 |
$749.276.483 |
0.12% |
-2.7% |
3.37% |
|
| 70 |
JUST |
JST |
$0,08 |
€0,07 |
$725.440.036 |
0.01% |
1.12% |
-1.58% |
|
| 71 |
Flare |
FLR |
$0,0079 |
€0,0067 |
$677.501.599 |
0.57% |
1.81% |
5.04% |
|
| 72 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$675.531.689 |
0.48% |
4.33% |
12.27% |
|
| 73 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$668.104.363 |
-0.02% |
4.31% |
14.91% |
|
| 74 |
VeChain |
VET |
$0,0077 |
€0,0066 |
$665.531.975 |
0.08% |
0.73% |
9.74% |
|
| 75 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0089 |
$659.618.935 |
-0.51% |
-6.25% |
8.02% |
|
| 76 |
Dash |
DASH |
$51,94 |
€44,13 |
$659.133.089 |
0.02% |
-8.43% |
51.16% |
|
| 77 |
SKYAI |
SKYAI |
$0,64 |
€0,54 |
$638.121.461 |
-0.09% |
-18.12% |
107.66% |
|
| 78 |
Virtuals Protocol |
VIRTUAL |
$0,97 |
€0,82 |
$633.689.999 |
1.02% |
15.68% |
39.82% |
|
| 79 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$609.607.412 |
-0.56% |
-0.91% |
-1.25% |
|
| 80 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$605.100.006 |
-0.23% |
0.08% |
10.74% |
|
| 81 |
Venice Token |
VVV |
$12,71 |
€10,80 |
$583.496.158 |
2.78% |
17.88% |
48.55% |
|
| 82 |
Nexo |
NEXO |
$0,90 |
€0,76 |
$580.844.705 |
-0.11% |
-0.47% |
2.19% |
|
| 83 |
Humanity |
H |
$0,21 |
€0,18 |
$561.905.709 |
1.1% |
3.17% |
16.28% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,36 |
€2,01 |
$549.024.261 |
-0.22% |
-2.41% |
-1.18% |
|
| 85 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$524.313.442 |
-2.13% |
-2.18% |
-3.33% |
|
| 86 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$522.948.120 |
-1.53% |
-13.25% |
29.88% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,19 |
$518.097.790 |
-0.55% |
1.78% |
16.73% |
|
| 88 |
PancakeSwap |
CAKE |
$1,57 |
€1,34 |
$513.696.839 |
-0.01% |
2.76% |
7.38% |
|
| 89 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.977.077 |
0.1% |
0.05% |
-0.07% |
|
| 90 |
LayerZero |
ZRO |
$1,49 |
€1,27 |
$477.909.703 |
0.37% |
0.65% |
2.91% |
|
| 91 |
edgeX |
EDGE |
$1,35 |
€1,15 |
$473.241.230 |
1.69% |
-0.91% |
11.05% |
|
| 92 |
Stacks |
STX |
$0,26 |
€0,22 |
$470.274.914 |
-1.62% |
5.7% |
16.72% |
|
| 93 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$443.431.038 |
-0.03% |
1.19% |
4.74% |
|
| 94 |
EURC |
EURC |
$1,18 |
€1,00 |
$438.118.298 |
0.04% |
0.29% |
0.67% |
|
| 95 |
Sei |
SEI |
$0,06 |
€0,05 |
$431.140.575 |
0.09% |
0.91% |
7.71% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,45 |
€0,39 |
$424.736.474 |
0.03% |
-3.58% |
-1.54% |
|
| 97 |
Tezos |
XTZ |
$0,38 |
€0,32 |
$412.751.014 |
-0.02% |
0.06% |
3.47% |
|
| 98 |
SPX6900 |
SPX |
$0,44 |
€0,37 |
$405.243.897 |
-0.19% |
7.31% |
18.61% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$404.313.441 |
0.01% |
0% |
0.05% |
|
| 100 |
Monad |
MON |
$0,03 |
€0,03 |
$396.936.944 |
1.42% |
3.92% |
26.64% |
|