Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$75.954,72 |
€64.441,50 |
$1.520.510.442.166 |
-0.03% |
2.72% |
2.46% |
|
| 2 |
Ethereum |
ETH |
$2.320,33 |
€1.968,61 |
$280.040.985.152 |
-0.03% |
2.54% |
-0.07% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$187.286.323.864 |
0% |
0.01% |
0% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,21 |
$87.920.899.113 |
0.02% |
2.28% |
4.02% |
|
| 5 |
BNB |
BNB |
$630,08 |
€534,57 |
$84.925.876.164 |
-0.01% |
2.33% |
2.59% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.287.123.534 |
0% |
0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$85,77 |
€72,77 |
$49.363.728.136 |
-0% |
2.91% |
0.15% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.116.676.940 |
-0.09% |
-0.39% |
2.27% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$14.742.692.977 |
0.26% |
3.11% |
1.86% |
|
| 10 |
Hyperliquid |
HYPE |
$40,94 |
€34,73 |
$10.455.153.141 |
-0.85% |
0.01% |
-6.98% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,29 |
€8,73 |
$9.475.110.733 |
0.04% |
1.36% |
1.59% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.016.307.545 |
-0.1% |
3.13% |
1.24% |
|
| 13 |
Bitcoin Cash |
BCH |
$444,77 |
€377,35 |
$8.905.997.038 |
-0.02% |
2.34% |
1.83% |
|
| 14 |
Chainlink |
LINK |
$9,33 |
€7,92 |
$6.783.737.812 |
0.08% |
3.32% |
0.81% |
|
| 15 |
Monero |
XMR |
$353,62 |
€300,02 |
$6.523.098.108 |
0.04% |
2.17% |
1.93% |
|
| 16 |
Canton |
CC |
$0,16 |
€0,13 |
$6.087.158.993 |
0.89% |
7.4% |
4.18% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.764.304.033 |
0.47% |
4.07% |
11.73% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.881.280 |
-0% |
0% |
0.01% |
|
| 19 |
Zcash |
ZEC |
$316,12 |
€268,20 |
$5.259.518.348 |
-0.31% |
4.65% |
-16.73% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.234.635.187 |
0% |
0.03% |
-0.03% |
|
| 21 |
MemeCore |
M |
$3,50 |
€2,97 |
$4.523.525.275 |
-1.51% |
0.8% |
26.44% |
|
| 22 |
Litecoin |
LTC |
$55,15 |
€46,79 |
$4.250.962.782 |
0.1% |
1.83% |
1.47% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.227.266.595 |
-0.01% |
-0.03% |
0.08% |
|
| 24 |
Avalanche |
AVAX |
$9,39 |
€7,97 |
$4.053.918.378 |
0.06% |
4.44% |
-1.22% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.874.934.361 |
0.07% |
2.62% |
2.44% |
|
| 26 |
Sui |
SUI |
$0,95 |
€0,81 |
$3.757.046.393 |
0.06% |
3.28% |
-0.62% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.740.617.376 |
-0.01% |
-0% |
-0.02% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.552.820.006 |
-0.11% |
2.49% |
1.8% |
|
| 29 |
Toncoin |
TON |
$1,34 |
€1,14 |
$3.333.862.826 |
0.1% |
4.28% |
-7.1% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.061.160.563 |
-0.03% |
2.65% |
0.55% |
|
| 31 |
Tether Gold |
XAUt |
$4.810,38 |
€4.081,23 |
$2.693.327.620 |
0.23% |
0.92% |
1.87% |
|
| 32 |
Bittensor |
TAO |
$245,46 |
€208,25 |
$2.665.424.858 |
-0.36% |
2.64% |
-6.43% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.502.324.283 |
-0.11% |
2.32% |
-2.3% |
|
| 34 |
PAX Gold |
PAXG |
$4.816,07 |
€4.086,05 |
$2.362.029.843 |
0.27% |
0.96% |
1.74% |
|
| 35 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.322.978.580 |
0% |
0.03% |
0% |
|
| 36 |
Polkadot |
DOT |
$1,28 |
€1,09 |
$2.153.736.988 |
0.05% |
3.46% |
6.22% |
|
| 37 |
Uniswap |
UNI |
$3,26 |
€2,76 |
$2.073.479.084 |
-0.28% |
1.05% |
1.51% |
|
| 38 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.068.669.779 |
-0.82% |
1.4% |
-7.09% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.846.105.159 |
0.29% |
5.05% |
5.46% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,37 |
€1,16 |
$1.772.212.782 |
0.42% |
3.38% |
-2.67% |
|
| 41 |
Pi |
PI |
$0,17 |
€0,15 |
$1.764.110.748 |
-0.16% |
1.79% |
3.75% |
|
| 42 |
OKB |
OKB |
$83,70 |
€71,01 |
$1.757.637.521 |
-0.01% |
1.66% |
-0.58% |
|
| 43 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.688.139.663 |
-0.02% |
2.09% |
0.44% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.567.019.119 |
-0.26% |
4.17% |
2.41% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.438.031.597 |
-0.01% |
0.02% |
0.02% |
|
| 46 |
Aave |
AAVE |
$91,58 |
€77,70 |
$1.409.884.952 |
-0.42% |
2.65% |
-9.26% |
|
| 47 |
Internet Computer |
ICP |
$2,48 |
€2,11 |
$1.370.334.698 |
0.11% |
2.74% |
-1.05% |
|
| 48 |
Bitget Token |
BGB |
$1,89 |
€1,60 |
$1.321.095.101 |
0.23% |
0.9% |
-0.7% |
|
| 49 |
Ethereum Classic |
ETC |
$8,44 |
€7,16 |
$1.319.333.311 |
-0.05% |
2.71% |
-0.18% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.311.830.018 |
-0.02% |
0.01% |
-0.02% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.246.247.403 |
0.1% |
2.3% |
-0.37% |
|
| 52 |
DeXe |
DEXE |
$13,91 |
€11,80 |
$1.164.516.629 |
-0.37% |
-10.19% |
39.41% |
|
| 53 |
KuCoin Token |
KCS |
$8,56 |
€7,27 |
$1.153.287.352 |
0.24% |
2.44% |
-1.46% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.815.869 |
0% |
-0.01% |
0.02% |
|
| 55 |
Ethena |
ENA |
$0,11 |
€0,10 |
$996.491.253 |
-0.28% |
0.66% |
12.85% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$993.056.057 |
-0.37% |
6.5% |
9.92% |
|
| 57 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$955.689.326 |
-0.11% |
1.93% |
6.21% |
|
| 58 |
Render |
RENDER |
$1,79 |
€1,52 |
$928.943.132 |
0.07% |
3.76% |
-7.07% |
|
| 59 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$924.025.530 |
-0.09% |
1.76% |
-2.13% |
|
| 60 |
Cosmos |
ATOM |
$1,80 |
€1,53 |
$909.276.498 |
-0.08% |
2.49% |
1.86% |
|
| 61 |
Quant |
QNT |
$74,37 |
€63,10 |
$897.862.486 |
-0.26% |
2.23% |
-1.7% |
|
| 62 |
Worldcoin |
WLD |
$0,27 |
€0,23 |
$875.385.714 |
-0.08% |
3.48% |
-13.39% |
|
| 63 |
GateToken |
GT |
$7,25 |
€6,15 |
$834.581.464 |
0.13% |
1.69% |
6.73% |
|
| 64 |
Morpho |
MORPHO |
$1,94 |
€1,65 |
$791.886.441 |
0.46% |
1.82% |
10.62% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$772.761.314 |
0.08% |
4.63% |
13.23% |
|
| 66 |
Aptos |
APT |
$0,94 |
€0,80 |
$760.600.722 |
0.08% |
3.4% |
8.16% |
|
| 67 |
Filecoin |
FIL |
$0,93 |
€0,79 |
$716.988.374 |
0.05% |
2.54% |
0.76% |
|
| 68 |
Flare |
FLR |
$0,0081 |
€0,0069 |
$698.556.658 |
0.05% |
2.46% |
1.69% |
|
| 69 |
OFFICIAL TRUMP |
TRUMP |
$2,89 |
€2,45 |
$672.393.631 |
-0.05% |
3.93% |
0.7% |
|
| 70 |
JUST |
JST |
$0,07 |
€0,06 |
$624.561.733 |
-0.04% |
1.37% |
-3.88% |
|
| 71 |
VeChain |
VET |
$0,0072 |
€0,0061 |
$614.897.127 |
-0.06% |
2.76% |
2.17% |
|
| 72 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$609.630.810 |
-0.18% |
3.66% |
-3.01% |
|
| 73 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$605.764.139 |
0.1% |
1.36% |
0.6% |
|
| 74 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$603.433.718 |
0.23% |
-2.02% |
-6.78% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$601.847.934 |
-0.34% |
2.58% |
-0.58% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$584.516.589 |
-0.12% |
2.94% |
0.06% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$560.876.036 |
-0.02% |
-0.12% |
-6.41% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$541.512.639 |
-0.09% |
4.26% |
3.57% |
|
| 79 |
LayerZero |
ZRO |
$1,69 |
€1,44 |
$535.758.356 |
2.17% |
5.62% |
-15.73% |
|
| 80 |
siren |
SIREN |
$0,73 |
€0,62 |
$528.100.322 |
1.39% |
5.82% |
-7.89% |
|
| 81 |
PancakeSwap |
CAKE |
$1,53 |
€1,30 |
$502.763.557 |
-0.05% |
2.12% |
-3.79% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.834.671 |
-0% |
-0.05% |
-0.08% |
|
| 83 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$486.262.314 |
-1.01% |
16.04% |
26.82% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$478.545.715 |
-0.06% |
0.39% |
-11.17% |
|
| 85 |
edgeX |
EDGE |
$1,37 |
€1,16 |
$477.912.669 |
-2.17% |
10.42% |
56.45% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0076 |
€0,0065 |
$478.154.489 |
0.26% |
9.47% |
8.52% |
|
| 87 |
币安人生 |
币安人生 |
$0,46 |
€0,39 |
$463.059.831 |
2.31% |
2.36% |
110.95% |
|
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$455.394.409 |
0.1% |
3.78% |
0.83% |
|
| 89 |
Venice Token |
VVV |
$9,65 |
€8,18 |
$440.698.365 |
0.98% |
8.15% |
5.82% |
|
| 90 |
Dash |
DASH |
$34,40 |
€29,18 |
$435.663.993 |
-0.53% |
2.58% |
-17.67% |
|
| 91 |
EURC |
EURC |
$1,18 |
€1,00 |
$428.500.858 |
-0% |
0.48% |
0.23% |
|
| 92 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$415.787.273 |
0.01% |
0.02% |
-0.04% |
|
| 93 |
Stacks |
STX |
$0,23 |
€0,19 |
$408.960.101 |
-0.03% |
2.9% |
1.19% |
|
| 94 |
Tezos |
XTZ |
$0,37 |
€0,31 |
$399.769.640 |
-0.27% |
4.08% |
3.89% |
|
| 95 |
Sei |
SEI |
$0,06 |
€0,05 |
$391.775.501 |
0.01% |
3.59% |
0.2% |
|
| 96 |
ether.fi |
ETHFI |
$0,46 |
€0,39 |
$384.941.347 |
-0.01% |
2.03% |
9.2% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,03 |
$379.342.353 |
-0.2% |
6.52% |
-9.85% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,39 |
€0,33 |
$355.706.728 |
-0.76% |
4.04% |
1.2% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$350.367.651 |
0.06% |
0.63% |
0.65% |
|
| 100 |
Celestia |
TIA |
$0,38 |
€0,32 |
$347.245.332 |
-0.16% |
2.72% |
23.06% |
|