Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$72.085,04 |
€61.116,58 |
$1.440.586.294.548 |
0.11% |
-5.49% |
-18.54% |
|
| 2 |
Ethereum |
ETH |
$2.130,86 |
€1.806,63 |
$257.180.753.785 |
0.37% |
-5.86% |
-28.72% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$185.277.196.343 |
-0.04% |
-0.09% |
-0.08% |
|
| 4 |
BNB |
BNB |
$694,68 |
€588,97 |
$94.725.995.128 |
0.31% |
-8.34% |
-22.76% |
|
| 5 |
XRP |
XRP |
$1,46 |
€1,24 |
$89.218.928.286 |
-0.31% |
-7.65% |
-22.59% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$70.711.609.730 |
-0.02% |
-0% |
0.01% |
|
| 7 |
Solana |
SOL |
$91,30 |
€77,40 |
$51.723.492.043 |
0.49% |
-7.33% |
-26.48% |
|
| 8 |
TRON |
TRX |
$0,28 |
€0,24 |
$26.630.862.605 |
-0.39% |
-1.86% |
-4.56% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$17.423.957.031 |
0.37% |
-3.69% |
-16.26% |
|
| 10 |
Bitcoin Cash |
BCH |
$533,84 |
€452,61 |
$10.671.673.481 |
-0.23% |
0.22% |
-9.05% |
|
| 11 |
Cardano |
ADA |
$0,29 |
€0,24 |
$10.293.765.098 |
0.17% |
-3.74% |
-19.45% |
|
| 12 |
Hyperliquid |
HYPE |
$33,88 |
€28,72 |
$8.818.119.267 |
-1.17% |
1.87% |
1.86% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,92 |
€7,56 |
$8.216.152.461 |
0.45% |
0.8% |
-3.53% |
|
| 14 |
Monero |
XMR |
$373,36 |
€316,55 |
$6.887.250.974 |
-1.09% |
-2.69% |
-21.64% |
|
| 15 |
Canton |
CC |
$0,17 |
€0,15 |
$6.575.602.092 |
-0.98% |
-2.59% |
6.85% |
|
| 16 |
Chainlink |
LINK |
$9,20 |
€7,80 |
$6.513.555.838 |
0.18% |
-4.44% |
-21.9% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$6.489.214.508 |
-0.01% |
-0.05% |
-0.1% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.480.802.728 |
-0.48% |
-4.81% |
-19.21% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.613.278 |
0.02% |
0.01% |
-0% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$5.137.695.067 |
0.02% |
-0.03% |
-0.01% |
|
| 21 |
Litecoin |
LTC |
$58,80 |
€49,85 |
$4.516.428.031 |
0.38% |
-2.19% |
-14.53% |
|
| 22 |
Avalanche |
AVAX |
$9,71 |
€8,23 |
$4.192.618.757 |
0.37% |
-3.24% |
-18.69% |
|
| 23 |
Sui |
SUI |
$1,08 |
€0,91 |
$4.137.999.318 |
0.36% |
-4.26% |
-22.43% |
|
| 24 |
Zcash |
ZEC |
$249,91 |
€211,88 |
$4.128.426.217 |
0.74% |
-10.04% |
-31.98% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.893.225.597 |
0.3% |
-2.35% |
-14.21% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.808.588.973 |
0% |
-2.49% |
-16.12% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.564.404.592 |
0% |
0.02% |
-0.01% |
|
| 28 |
World Liberty Financial |
WLFI |
$0,13 |
€0,11 |
$3.537.096.642 |
0.61% |
-1.72% |
-19.49% |
|
| 29 |
Toncoin |
TON |
$1,37 |
€1,16 |
$3.334.251.185 |
-0.68% |
-1.65% |
-9.73% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.220.483.705 |
-0.28% |
-2.35% |
-10% |
|
| 31 |
Tether Gold |
XAUt |
$4.884,99 |
€4.141,69 |
$2.539.342.682 |
-0.79% |
-3.29% |
-11.48% |
|
| 32 |
Polkadot |
DOT |
$1,46 |
€1,23 |
$2.420.084.311 |
0.3% |
-3.8% |
-20.83% |
|
| 33 |
Uniswap |
UNI |
$3,78 |
€3,21 |
$2.399.120.755 |
0.01% |
-3.28% |
-20.62% |
|
| 34 |
Mantle |
MNT |
$0,70 |
€0,59 |
$2.268.044.207 |
0.21% |
-2.85% |
-23.69% |
|
| 35 |
PAX Gold |
PAXG |
$4.923,40 |
€4.174,25 |
$2.241.879.923 |
-0.68% |
-3.09% |
-11.11% |
|
| 36 |
Bitget Token |
BGB |
$2,97 |
€2,52 |
$2.074.409.877 |
-0.3% |
-2.06% |
-16.94% |
|
| 37 |
Bittensor |
TAO |
$189,06 |
€160,29 |
$2.012.346.227 |
1.52% |
-3.34% |
-19.14% |
|
| 38 |
Aave |
AAVE |
$123,42 |
€104,64 |
$1.891.579.170 |
0.07% |
-2.94% |
-22.52% |
|
| 39 |
MemeCore |
M |
$1,48 |
€1,25 |
$1.866.025.948 |
-0.39% |
-2.09% |
-5.12% |
|
| 40 |
OKB |
OKB |
$81,36 |
€68,98 |
$1.708.461.280 |
0.24% |
-5.16% |
-22.66% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.699.652.290 |
-0.19% |
-2.06% |
-15.96% |
|
| 42 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$1.574.309.707 |
-0.01% |
0% |
-0.04% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.494.217.425 |
0.07% |
0.05% |
-0.01% |
|
| 44 |
NEAR Protocol |
NEAR |
$1,15 |
€0,98 |
$1.481.563.704 |
0.32% |
-3.12% |
-21.66% |
|
| 45 |
MYX Finance |
MYX |
$5,80 |
€4,91 |
$1.457.812.152 |
-2.59% |
-5.41% |
0.66% |
|
| 46 |
Ethereum Classic |
ETC |
$9,33 |
€7,91 |
$1.450.664.752 |
0.36% |
-3.32% |
-18.13% |
|
| 47 |
Internet Computer |
ICP |
$2,61 |
€2,21 |
$1.430.710.644 |
0.39% |
-2.52% |
-17.57% |
|
| 48 |
Aster |
ASTER |
$0,55 |
€0,47 |
$1.424.707.454 |
1.17% |
-1.55% |
-16.67% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.394.762.669 |
-0.3% |
-2.54% |
-9.1% |
|
| 50 |
Pi |
PI |
$0,16 |
€0,13 |
$1.376.061.498 |
-0.16% |
-2.31% |
-6.28% |
|
| 51 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.304.329.858 |
-0.02% |
-4.72% |
-21.09% |
|
| 52 |
KuCoin Token |
KCS |
$8,77 |
€7,44 |
$1.159.399.117 |
-0.81% |
-4.47% |
-18.97% |
|
| 53 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.142.677.387 |
0.05% |
0.23% |
-8.35% |
|
| 54 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.140.086.640 |
0.19% |
-1.39% |
-25.4% |
|
| 55 |
Ethena |
ENA |
$0,13 |
€0,11 |
$1.105.551.754 |
0.76% |
-3.27% |
-20.92% |
|
| 56 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.007.441.306 |
0.04% |
-0.04% |
-0.01% |
|
| 57 |
Cosmos |
ATOM |
$2,01 |
€1,70 |
$986.346.426 |
-0.3% |
-2.65% |
-9.14% |
|
| 58 |
OFFICIAL TRUMP |
TRUMP |
$4,13 |
€3,50 |
$960.950.604 |
-0.01% |
-2.45% |
-12.74% |
|
| 59 |
Aptos |
APT |
$1,22 |
€1,03 |
$935.173.321 |
0.54% |
-2.8% |
-22.8% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$909.139.941 |
0.24% |
-3.94% |
-17.34% |
|
| 61 |
GateToken |
GT |
$7,60 |
€6,44 |
$875.362.234 |
0.34% |
-5.98% |
-23.22% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$840.074.941 |
-0.07% |
-5.37% |
-21.14% |
|
| 63 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$822.058.157 |
1.19% |
0.98% |
-15.34% |
|
| 64 |
Flare |
FLR |
$0,0096 |
€0,0081 |
$809.240.403 |
-0.86% |
-3.1% |
-9.69% |
|
| 65 |
Pump.fun |
PUMP |
$0,0023 |
€0,0019 |
$809.184.035 |
1.13% |
-5.85% |
-24.45% |
|
| 66 |
Quant |
QNT |
$65,21 |
€55,29 |
$787.310.242 |
-0.55% |
-2.45% |
-14.83% |
|
| 67 |
Filecoin |
FIL |
$1,05 |
€0,89 |
$784.438.889 |
0.12% |
-3.1% |
-17.26% |
|
| 68 |
Render |
RENDER |
$1,49 |
€1,27 |
$775.329.984 |
0.17% |
-4.86% |
-21.41% |
|
| 69 |
United Stables |
U |
$1,00 |
€0,85 |
$759.619.413 |
0.03% |
-0% |
0.1% |
|
| 70 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$740.960.023 |
0.12% |
-3.69% |
-25.12% |
|
| 71 |
VeChain |
VET |
$0,0082 |
€0,0070 |
$708.635.844 |
-0.01% |
-4.11% |
-18.25% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$657.275.692 |
-0.47% |
-5.66% |
-9.55% |
|
| 73 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$611.505.981 |
0.39% |
-4.04% |
-12.19% |
|
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$609.303.700 |
0.05% |
-2.82% |
-19.3% |
|
| 75 |
Sei |
SEI |
$0,08 |
€0,07 |
$554.458.317 |
0.17% |
-2.76% |
-20.65% |
|
| 76 |
LayerZero |
ZRO |
$1,75 |
€1,48 |
$512.394.099 |
0.09% |
-3.72% |
-10.57% |
|
| 77 |
Dash |
DASH |
$40,56 |
€34,39 |
$510.273.420 |
4.06% |
-2.56% |
-30.76% |
|
| 78 |
Stacks |
STX |
$0,28 |
€0,24 |
$510.254.301 |
1.43% |
-6.64% |
-4.88% |
|
| 79 |
Tezos |
XTZ |
$0,47 |
€0,40 |
$502.805.409 |
0.53% |
-2.38% |
-11.71% |
|
| 80 |
PancakeSwap |
CAKE |
$1,51 |
€1,28 |
$502.526.300 |
0.35% |
-3.26% |
-19.99% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.108.091 |
0.03% |
-0.04% |
-0.08% |
|
| 82 |
Nexo |
NEXO |
$0,74 |
€0,63 |
$477.960.847 |
-0.64% |
-9.03% |
-21.15% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0072 |
€0,0061 |
$453.759.677 |
-0.22% |
-4.48% |
-26.19% |
|
| 84 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$452.495.550 |
0.68% |
-2.34% |
-20.23% |
|
| 85 |
Stable |
STABLE |
$0,03 |
€0,02 |
$448.673.148 |
0.14% |
-6.38% |
-10.23% |
|
| 86 |
Story |
IP |
$1,28 |
€1,08 |
$446.765.176 |
-0.15% |
-8.46% |
-40.16% |
|
| 87 |
Morpho |
MORPHO |
$1,17 |
€1,00 |
$444.948.748 |
-1.32% |
-8.04% |
-2.81% |
|
| 88 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$434.702.988 |
0.04% |
0.01% |
-0.11% |
|
| 89 |
EURC |
EURC |
$1,18 |
€1,00 |
$431.642.144 |
-0.02% |
-0.11% |
-1.41% |
|
| 90 |
Optimism |
OP |
$0,22 |
€0,18 |
$423.757.774 |
0.1% |
-0.27% |
-26.02% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,63 |
€0,53 |
$410.646.338 |
0.14% |
-2.85% |
-25.04% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,15 |
$406.362.115 |
0.38% |
-3.06% |
-21.79% |
|
| 93 |
Curve DAO Token |
CRV |
$0,27 |
€0,23 |
$394.721.791 |
-0.46% |
-3.89% |
-22.28% |
|
| 94 |
Lighter |
LIT |
$1,55 |
€1,31 |
$386.479.639 |
-0.55% |
2.71% |
-17.11% |
|
| 95 |
Kaia |
KAIA |
$0,06 |
€0,05 |
$360.952.723 |
-0.02% |
-3.85% |
-8.39% |
|
| 96 |
DoubleZero |
2Z |
$0,10 |
€0,09 |
$358.179.937 |
0.17% |
-5.02% |
-15.12% |
|
| 97 |
JUST |
JST |
$0,04 |
€0,03 |
$356.959.317 |
0.06% |
-1.76% |
-8.43% |
|
| 98 |
Injective |
INJ |
$3,50 |
€2,97 |
$350.292.102 |
0.58% |
-3.21% |
-20.72% |
|
| 99 |
ether.fi |
ETHFI |
$0,50 |
€0,42 |
$349.989.266 |
0.56% |
-1.62% |
-18.54% |
|
| 100 |
Immutable |
IMX |
$0,17 |
€0,15 |
$347.718.241 |
0.07% |
-5.39% |
-23.95% |
|