Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$60.433,92 |
€52.906,33 |
$1.211.690.983.018 |
1.56% |
1.52% |
-6.24% |
|
| 2 |
Ethereum |
ETH |
$1.621,89 |
€1.419,87 |
$195.735.496.201 |
3.17% |
3.55% |
-6.55% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.063.668.210 |
0.02% |
-0.01% |
-0.04% |
|
| 4 |
BNB |
BNB |
$559,33 |
€489,66 |
$75.387.471.043 |
1.54% |
1.57% |
-5.84% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.711.691.558 |
0.01% |
-0% |
0% |
|
| 6 |
XRP |
XRP |
$1,06 |
€0,93 |
$66.114.239.603 |
1.87% |
1.83% |
-6.34% |
|
| 7 |
Solana |
SOL |
$75,56 |
€66,15 |
$43.882.386.649 |
3.63% |
5.9% |
3.84% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.469.812.554 |
-0.38% |
-0.49% |
-3.15% |
|
| 9 |
Hyperliquid |
HYPE |
$66,23 |
€57,98 |
$16.752.604.954 |
3% |
5.91% |
-1.74% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.567.410.993 |
1.7% |
1.02% |
-11.35% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,42 |
€8,25 |
$8.669.066.999 |
0.38% |
-0.12% |
-1.59% |
|
| 12 |
Zcash |
ZEC |
$399,24 |
€349,51 |
$6.686.322.440 |
3.31% |
3.12% |
-11.45% |
|
| 13 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.993.414.100 |
1.96% |
3.67% |
-14.54% |
|
| 14 |
Monero |
XMR |
$308,97 |
€270,48 |
$5.799.783.404 |
0.48% |
-1.28% |
-6.16% |
|
| 15 |
Canton |
CC |
$0,15 |
€0,13 |
$5.675.166.963 |
0.44% |
-3.23% |
-3% |
|
| 16 |
Chainlink |
LINK |
$7,45 |
€6,52 |
$5.417.511.248 |
2.31% |
3.13% |
-6.36% |
|
| 17 |
Cardano |
ADA |
$0,15 |
€0,13 |
$5.375.870.991 |
2.11% |
3.35% |
-6.99% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.359.472.141 |
-0.08% |
-0.05% |
-0.07% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.636.984.482 |
0.03% |
-0.04% |
-0.03% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.454.073.801 |
0.02% |
0.02% |
-0.05% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,61 |
€1,41 |
$4.359.383.988 |
0.01% |
4.25% |
-3.48% |
|
| 22 |
Bitcoin Cash |
BCH |
$200,50 |
€175,52 |
$4.020.835.883 |
2.45% |
5.28% |
0.86% |
|
| 23 |
Litecoin |
LTC |
$42,92 |
€37,58 |
$3.319.495.521 |
1.6% |
0.42% |
-4.31% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.131.677.562 |
1.83% |
2.21% |
-9.11% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$2.957.993.893 |
0.02% |
0.03% |
0.01% |
|
| 26 |
Avalanche |
AVAX |
$6,76 |
€5,92 |
$2.917.599.824 |
1.67% |
7.37% |
7.34% |
|
| 27 |
Sui |
SUI |
$0,70 |
€0,62 |
$2.833.153.805 |
2% |
3.43% |
-2.24% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.730.842.185 |
0.03% |
0.04% |
0.02% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.536.577.332 |
2.09% |
3.78% |
-7.85% |
|
| 30 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.513.711.167 |
1.52% |
0.99% |
-7.3% |
|
| 31 |
Tether Gold |
XAUt |
$4.015,85 |
€3.515,64 |
$2.461.006.613 |
0.05% |
-1.15% |
-3.74% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,89 |
€1,65 |
$2.454.167.888 |
2.64% |
3.29% |
-10.78% |
|
| 33 |
Bittensor |
TAO |
$208,70 |
€182,70 |
$2.310.131.871 |
2.69% |
1.33% |
-9.26% |
|
| 34 |
Uniswap |
UNI |
$3,00 |
€2,62 |
$1.861.208.355 |
1.99% |
3.47% |
-0.89% |
|
| 35 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.858.782.340 |
1.6% |
1.35% |
0.57% |
|
| 36 |
PAX Gold |
PAXG |
$4.019,06 |
€3.518,45 |
$1.817.220.361 |
0.06% |
-1.2% |
-3.84% |
|
| 37 |
DeXe |
DEXE |
$21,53 |
€18,85 |
$1.802.788.913 |
-0.09% |
-4.4% |
18.88% |
|
| 38 |
Aster |
ASTER |
$0,62 |
€0,55 |
$1.685.211.027 |
1.06% |
1.01% |
-2.34% |
|
| 39 |
OKB |
OKB |
$79,13 |
€69,27 |
$1.661.741.536 |
1.16% |
1.66% |
-1.97% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.562.840.404 |
0% |
0.01% |
0.01% |
|
| 41 |
Ondo |
ONDO |
$0,32 |
€0,28 |
$1.543.135.524 |
1.59% |
2.94% |
-4.06% |
|
| 42 |
Worldcoin |
WLD |
$0,43 |
€0,37 |
$1.484.821.423 |
2.4% |
-2.94% |
-32.69% |
|
| 43 |
Aave |
AAVE |
$92,36 |
€80,86 |
$1.423.345.567 |
1.96% |
4.09% |
22.74% |
|
| 44 |
Polkadot |
DOT |
$0,83 |
€0,73 |
$1.411.792.576 |
2.05% |
3.79% |
-12.46% |
|
| 45 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.406.885.581 |
1.18% |
0.31% |
-20.26% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.362.438.248 |
0.01% |
-0% |
-0.02% |
|
| 47 |
Pi |
PI |
$0,12 |
€0,10 |
$1.250.033.361 |
-1.25% |
-8.95% |
-15.56% |
|
| 48 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.223.691.671 |
1.46% |
5.61% |
-11.88% |
|
| 49 |
Internet Computer |
ICP |
$2,19 |
€1,91 |
$1.211.371.152 |
1.74% |
1.48% |
-3.5% |
|
| 50 |
Bitget Token |
BGB |
$1,63 |
€1,43 |
$1.138.777.430 |
0.48% |
0.07% |
-7.62% |
|
| 51 |
Ethereum Classic |
ETC |
$7,10 |
€6,22 |
$1.117.187.734 |
1.25% |
1.41% |
-2.76% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,88 |
$1.016.509.216 |
0.05% |
0.04% |
0.07% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$991.060.599 |
2.81% |
0.9% |
-15.64% |
|
| 54 |
KuCoin Token |
KCS |
$6,97 |
€6,10 |
$938.723.644 |
2.54% |
3.62% |
-3.15% |
|
| 55 |
Morpho |
MORPHO |
$1,81 |
€1,58 |
$925.155.672 |
0.76% |
4.83% |
-0.39% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$913.461.373 |
-0.16% |
4.22% |
5.64% |
|
| 57 |
Render |
RENDER |
$1,59 |
€1,39 |
$823.422.828 |
1.78% |
3.94% |
-5.5% |
|
| 58 |
Quant |
QNT |
$65,72 |
€57,54 |
$793.453.639 |
0.99% |
1.13% |
-6.99% |
|
| 59 |
Cosmos |
ATOM |
$1,53 |
€1,34 |
$791.776.407 |
0.4% |
-2.36% |
-15.02% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$787.374.289 |
1.66% |
3.33% |
-3.39% |
|
| 61 |
Audiera |
BEAT |
$2,72 |
€2,38 |
$781.981.366 |
-4.67% |
12.24% |
59.53% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$770.343.485 |
0.99% |
0.03% |
-4.16% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$760.964.023 |
0.84% |
-0.06% |
-11.21% |
|
| 64 |
Ethena |
ENA |
$0,08 |
€0,07 |
$747.488.346 |
1.64% |
6.86% |
-14.88% |
|
| 65 |
JUST |
JST |
$0,09 |
€0,08 |
$735.154.148 |
0% |
-2.94% |
3.76% |
|
| 66 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$719.359.509 |
2.02% |
3.02% |
4.97% |
|
| 67 |
MemeCore |
M |
$0,54 |
€0,47 |
$714.671.463 |
-2.46% |
-24.85% |
-81.61% |
|
| 68 |
币安人生 |
币安人生 |
$0,71 |
€0,62 |
$709.040.005 |
0.63% |
1.25% |
0.44% |
|
| 69 |
Velvet |
VELVET |
$1,68 |
€1,47 |
$707.136.441 |
-2.54% |
-2.82% |
270.28% |
|
| 70 |
GateToken |
GT |
$6,62 |
€5,80 |
$705.453.801 |
2.83% |
0.89% |
-1.76% |
|
| 71 |
Venice Token |
VVV |
$13,21 |
€11,57 |
$621.908.089 |
4.14% |
-1.02% |
-13.66% |
|
| 72 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$598.340.619 |
3.03% |
0.74% |
-1.55% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$587.294.090 |
0.32% |
0.19% |
-3.89% |
|
| 74 |
Filecoin |
FIL |
$0,74 |
€0,65 |
$586.888.612 |
2.63% |
3.13% |
-8.2% |
|
| 75 |
Flare |
FLR |
$0,0066 |
€0,0058 |
$569.310.756 |
0.98% |
-1.07% |
-10.62% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$521.514.176 |
1.15% |
5.56% |
-4.11% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.281.175 |
0.01% |
0% |
-0.05% |
|
| 78 |
Aptos |
APT |
$0,59 |
€0,52 |
$492.559.076 |
2.22% |
2.28% |
-11.42% |
|
| 79 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$491.892.835 |
1.97% |
5.77% |
-8.56% |
|
| 80 |
Injective |
INJ |
$4,78 |
€4,18 |
$477.434.789 |
0.61% |
4.73% |
-1.38% |
|
| 81 |
Nexo |
NEXO |
$0,74 |
€0,64 |
$475.319.725 |
1.99% |
4% |
-6.97% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,47 |
€0,42 |
$454.172.076 |
2.07% |
-1.22% |
-11.73% |
|
| 83 |
Lighter |
LIT |
$1,74 |
€1,52 |
$434.795.330 |
0.83% |
-1.53% |
8.67% |
|
| 83 |
PancakeSwap |
CAKE |
$1,34 |
€1,18 |
$434.644.929 |
1.38% |
0.57% |
-1.89% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$433.080.020 |
-0.04% |
0.28% |
-0.09% |
|
| 86 |
Dash |
DASH |
$33,35 |
€29,20 |
$425.277.669 |
1.8% |
3.77% |
-4.25% |
|
| 87 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$403.876.668 |
2.37% |
3.5% |
-1.53% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,68 |
€1,47 |
$399.810.023 |
0.87% |
3.51% |
-12.04% |
|
| 89 |
Pudgy Penguins |
PENGU |
$0,0063 |
€0,0055 |
$397.738.497 |
3.06% |
2.97% |
-4.91% |
|
| 90 |
VeChain |
VET |
$0,0045 |
€0,0039 |
$387.864.803 |
1.46% |
-1.19% |
-8.43% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$379.813.027 |
2.37% |
4.76% |
-6.05% |
|
| 92 |
Jito |
JTO |
$0,76 |
€0,66 |
$369.207.492 |
-1.34% |
-7.15% |
16.29% |
|
| 93 |
Celestia |
TIA |
$0,40 |
€0,35 |
$366.918.513 |
0.71% |
8.21% |
-0.82% |
|
| 94 |
Virtuals Protocol |
VIRTUAL |
$0,55 |
€0,48 |
$361.174.957 |
2.06% |
3.96% |
-7.32% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$359.731.704 |
0.83% |
1.19% |
-8.83% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$348.963.136 |
0.02% |
-0.04% |
-0.18% |
|
| 97 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$340.615.479 |
0.42% |
1.81% |
-7.38% |
|
| 98 |
SPX6900 |
SPX |
$0,36 |
€0,31 |
$331.236.287 |
2.86% |
5.09% |
-5.76% |
|
| 99 |
ether.fi |
ETHFI |
$0,35 |
€0,31 |
$324.770.782 |
1.49% |
3.1% |
0.21% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$322.759.545 |
-0.18% |
0.02% |
-3.64% |
|