Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.236,08 |
€55.327,14 |
$1.268.148.569.165 |
0.05% |
1.66% |
3.1% |
|
| 2 |
Ethereum |
ETH |
$1.746,72 |
€1.528,25 |
$210.799.003.465 |
-0.07% |
0.55% |
3.03% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.158.446.078 |
0.01% |
-0% |
0.02% |
|
| 4 |
BNB |
BNB |
$569,98 |
€498,70 |
$76.823.576.952 |
-0.12% |
0.66% |
2.22% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.326.351.288 |
-0.01% |
-0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,10 |
€0,96 |
$68.492.903.526 |
0.28% |
0.7% |
1.38% |
|
| 7 |
Solana |
SOL |
$78,11 |
€68,34 |
$45.449.230.086 |
0.15% |
1.03% |
-3.05% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.481.350.144 |
0.05% |
0.66% |
4.61% |
|
| 9 |
Hyperliquid |
HYPE |
$67,23 |
€58,82 |
$17.015.739.272 |
0.44% |
0.04% |
1.52% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.483.390.859 |
0.15% |
0.91% |
-1.15% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,52 |
€8,33 |
$8.763.011.068 |
0.01% |
0.67% |
4.31% |
|
| 12 |
Zcash |
ZEC |
$485,81 |
€425,05 |
$8.144.024.631 |
-1.08% |
4.3% |
12.55% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.394.178.883 |
1.03% |
3.36% |
-4.61% |
|
| 14 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.069.783.732 |
0.45% |
0.06% |
3.74% |
|
| 15 |
Monero |
XMR |
$314,53 |
€275,19 |
$5.905.481.590 |
-0.14% |
-1.7% |
-0.09% |
|
| 16 |
Chainlink |
LINK |
$7,76 |
€6,79 |
$5.644.347.104 |
-0.01% |
1.81% |
0.54% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.773.222 |
-0.01% |
0.01% |
-0% |
|
| 18 |
Canton |
CC |
$0,13 |
€0,12 |
$5.169.993.807 |
-0.15% |
4.65% |
-4.78% |
|
| 19 |
Bitcoin Cash |
BCH |
$237,78 |
€208,05 |
$4.769.771.270 |
-0.1% |
1.64% |
8.34% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.442.731.570 |
0.02% |
0.01% |
0.06% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,62 |
€1,42 |
$4.411.463.230 |
0.19% |
2.59% |
-3.62% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.266.984.925 |
0.01% |
0.11% |
0.12% |
|
| 23 |
Litecoin |
LTC |
$44,01 |
€38,51 |
$3.404.960.771 |
-0.12% |
1.4% |
1.6% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.120.962.792 |
0.01% |
0.01% |
-0% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.067.551.173 |
0.04% |
1.04% |
-2.66% |
|
| 26 |
Sui |
SUI |
$0,72 |
€0,63 |
$2.912.469.502 |
0.01% |
1.12% |
-2.1% |
|
| 27 |
Avalanche |
AVAX |
$6,69 |
€5,85 |
$2.888.261.190 |
-0.63% |
3.91% |
-0.51% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.845.414.018 |
0.01% |
0.02% |
0.01% |
|
| 29 |
DeXe |
DEXE |
$31,84 |
€27,86 |
$2.666.162.535 |
4.37% |
10.44% |
38.36% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.590.588.928 |
0.04% |
-0.36% |
0.53% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.524.398.767 |
0.04% |
0.63% |
-0.2% |
|
| 32 |
Tether Gold |
XAUt |
$4.108,21 |
€3.594,40 |
$2.517.610.357 |
0.02% |
1.07% |
-0.11% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,92 |
€1,68 |
$2.497.793.805 |
0.13% |
2.39% |
-0.3% |
|
| 34 |
Bittensor |
TAO |
$208,16 |
€182,13 |
$2.311.687.827 |
-0.23% |
1.9% |
-0.88% |
|
| 35 |
Uniswap |
UNI |
$3,36 |
€2,94 |
$2.087.650.838 |
0.11% |
2.08% |
4.26% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.848.897.075 |
-0.01% |
-1.85% |
-0.18% |
|
| 37 |
PAX Gold |
PAXG |
$4.114,03 |
€3.599,49 |
$1.846.786.070 |
0.02% |
1.13% |
-0.06% |
|
| 38 |
Aster |
ASTER |
$0,62 |
€0,55 |
$1.685.350.998 |
0.16% |
0.41% |
-1.68% |
|
| 39 |
OKB |
OKB |
$79,34 |
€69,42 |
$1.666.208.823 |
-0.04% |
0.86% |
-1.83% |
|
| 40 |
MemeCore |
M |
$1,20 |
€1,05 |
$1.593.066.795 |
-0.16% |
-6.68% |
-24.22% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.550.446.737 |
0.01% |
0.01% |
0.02% |
|
| 42 |
Ondo |
ONDO |
$0,32 |
€0,28 |
$1.548.295.626 |
0.12% |
0.91% |
-3.68% |
|
| 43 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.510.653.567 |
0.02% |
-0.04% |
0.13% |
|
| 44 |
Mantle |
MNT |
$0,43 |
€0,38 |
$1.427.053.006 |
0.12% |
3.38% |
-1.45% |
|
| 45 |
Aave |
AAVE |
$90,93 |
€79,55 |
$1.401.530.357 |
-0.3% |
3.44% |
4.94% |
|
| 46 |
Polkadot |
DOT |
$0,83 |
€0,72 |
$1.396.953.575 |
0.02% |
0.26% |
-2.02% |
|
| 47 |
Worldcoin |
WLD |
$0,38 |
€0,34 |
$1.354.363.858 |
-0.13% |
-0.73% |
-3.18% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.325.576.776 |
-0.35% |
0.84% |
-3.07% |
|
| 49 |
Internet Computer |
ICP |
$2,34 |
€2,04 |
$1.294.926.411 |
-0.74% |
6.17% |
6.87% |
|
| 50 |
Bitget Token |
BGB |
$1,65 |
€1,45 |
$1.154.507.121 |
0.12% |
0.44% |
-2.01% |
|
| 51 |
Morpho |
MORPHO |
$2,19 |
€1,91 |
$1.126.807.361 |
-1.54% |
7.15% |
7.66% |
|
| 52 |
Ethereum Classic |
ETC |
$7,03 |
€6,15 |
$1.106.194.950 |
0.18% |
2.13% |
-0.57% |
|
| 53 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.083.310.812 |
0.22% |
0.97% |
7.98% |
|
| 54 |
Pi |
PI |
$0,10 |
€0,09 |
$1.077.462.933 |
1.27% |
-2.52% |
-15.61% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,87 |
$1.030.656.808 |
-0.01% |
-0.01% |
0.02% |
|
| 56 |
KuCoin Token |
KCS |
$6,82 |
€5,97 |
$935.522.734 |
-0.03% |
-0.09% |
-4.44% |
|
| 57 |
Stable |
STABLE |
$0,04 |
€0,03 |
$869.764.937 |
-0.04% |
1.29% |
3.82% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$847.823.090 |
0.22% |
3.08% |
13.18% |
|
| 59 |
Quant |
QNT |
$68,28 |
€59,74 |
$824.326.024 |
0.84% |
5.03% |
1.48% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$816.476.980 |
0.23% |
1.19% |
-3.67% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$814.338.663 |
0.07% |
0.59% |
2.98% |
|
| 62 |
Render |
RENDER |
$1,55 |
€1,36 |
$805.882.125 |
-0.06% |
1.42% |
-1.66% |
|
| 63 |
Cosmos |
ATOM |
$1,55 |
€1,36 |
$804.652.501 |
0.03% |
-0.2% |
0.29% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,07 |
$765.002.210 |
-0.18% |
0.7% |
-0.01% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$737.339.437 |
0.59% |
4.23% |
0.68% |
|
| 66 |
GateToken |
GT |
$6,67 |
€5,84 |
$710.692.451 |
-0.21% |
1.36% |
-0.14% |
|
| 67 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$696.695.822 |
-0.31% |
-2.1% |
-13.75% |
|
| 68 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$695.173.058 |
-0.17% |
-2.11% |
2.75% |
|
| 69 |
Audiera |
BEAT |
$2,17 |
€1,90 |
$672.100.838 |
1.53% |
-8.76% |
-28.02% |
|
| 70 |
Filecoin |
FIL |
$0,78 |
€0,68 |
$622.836.362 |
-0.18% |
2.64% |
1.06% |
|
| 71 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$601.082.930 |
0.08% |
-0.56% |
-3.17% |
|
| 72 |
Lighter |
LIT |
$2,33 |
€2,04 |
$582.765.096 |
-1.67% |
-1.92% |
14.4% |
|
| 73 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$577.625.682 |
0.91% |
18.94% |
16.72% |
|
| 74 |
Flare |
FLR |
$0,0066 |
€0,0058 |
$575.548.864 |
0.12% |
1.09% |
-0.49% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$570.525.984 |
0.17% |
0.29% |
-3.59% |
|
| 76 |
Venice Token |
VVV |
$11,42 |
€9,99 |
$539.195.512 |
-1.37% |
-0.41% |
-13.18% |
|
| 77 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$524.291.225 |
1.19% |
0.28% |
-0.71% |
|
| 78 |
Aptos |
APT |
$0,63 |
€0,55 |
$522.064.099 |
0.02% |
1.38% |
3.25% |
|
| 79 |
Aerodrome Finance |
AERO |
$0,52 |
€0,46 |
$504.326.467 |
-0.64% |
-1.26% |
3.87% |
|
| 80 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.751.102 |
0.03% |
0.03% |
0.05% |
|
| 81 |
Nexo |
NEXO |
$0,76 |
€0,66 |
$490.654.627 |
-0.32% |
4.05% |
-1.3% |
|
| 82 |
Injective |
INJ |
$4,88 |
€4,27 |
$487.503.928 |
-0.11% |
4.95% |
5.68% |
|
| 83 |
PancakeSwap |
CAKE |
$1,37 |
€1,20 |
$443.697.016 |
-0.27% |
-0.41% |
1.12% |
|
| 84 |
Dash |
DASH |
$34,27 |
€29,98 |
$437.347.630 |
0.15% |
0.81% |
-0.6% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$426.121.668 |
0% |
0.08% |
-0.07% |
|
| 86 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$406.454.637 |
0.07% |
0.98% |
2.33% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$389.091.311 |
0.24% |
0.95% |
-1.89% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,62 |
€1,42 |
$384.087.116 |
0.16% |
1.21% |
-5.29% |
|
| 89 |
Celestia |
TIA |
$0,41 |
€0,36 |
$379.560.055 |
-0.94% |
6.21% |
11.96% |
|
| 90 |
ether.fi |
ETHFI |
$0,40 |
€0,35 |
$367.166.870 |
-0.25% |
1.99% |
19.58% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$359.943.863 |
-0.12% |
0.66% |
-13.59% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$357.538.533 |
0.26% |
6.26% |
16.46% |
|
| 93 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$356.740.344 |
0.23% |
-0.58% |
11.2% |
|
| 94 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$352.626.704 |
-0% |
-0.55% |
-6.99% |
|
| 95 |
SPX6900 |
SPX |
$0,38 |
€0,33 |
$350.254.809 |
-0.28% |
1.62% |
2.09% |
|
| 96 |
Virtuals Protocol |
VIRTUAL |
$0,53 |
€0,47 |
$349.410.102 |
0.09% |
1.52% |
-4.49% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.156.081 |
0.02% |
0.03% |
0.05% |
|
| 98 |
Sei |
SEI |
$0,05 |
€0,04 |
$346.264.944 |
0.39% |
1.89% |
0.37% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$340.533.681 |
0% |
3.15% |
1.42% |
|
| 100 |
LayerZero |
ZRO |
$0,91 |
€0,79 |
$320.750.967 |
-2.13% |
-4.53% |
2.44% |
|