Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.913,66 |
€67.120,98 |
$1.564.425.135.852 |
0.26% |
0.41% |
-1.14% |
|
| 2 |
Ethereum |
ETH |
$2.409,79 |
€2.075,99 |
$294.031.150.712 |
0.38% |
-0.62% |
-3.35% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.311.715.272 |
0% |
0.01% |
-0.02% |
|
| 4 |
BNB |
BNB |
$698,14 |
€601,43 |
$92.965.773.836 |
0.46% |
1.42% |
-1.07% |
|
| 5 |
XRP |
XRP |
$1,37 |
€1,18 |
$86.077.793.746 |
0.6% |
1.68% |
-2.36% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.646.344.165 |
0.01% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$101,11 |
€87,11 |
$59.179.890.982 |
0.48% |
0.93% |
-0.12% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$30.985.283.813 |
0.06% |
1.08% |
-2.53% |
|
| 9 |
Hyperliquid |
HYPE |
$82,26 |
€70,86 |
$20.697.255.614 |
0.19% |
-1.04% |
1.05% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.314.441.107 |
0.8% |
1.99% |
-4.04% |
|
| 11 |
Zcash |
ZEC |
$833,64 |
€718,17 |
$14.047.793.172 |
0.41% |
-0.56% |
6.12% |
|
| 12 |
Monero |
XMR |
$514,89 |
€443,57 |
$9.679.850.402 |
0.44% |
-1.58% |
15.55% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,31 |
€8,02 |
$8.563.346.293 |
-0% |
0.36% |
0.18% |
|
| 14 |
Chainlink |
LINK |
$11,26 |
€9,70 |
$8.422.677.459 |
0.53% |
-0.12% |
-3.18% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.570.411.082 |
0.35% |
4.18% |
-2.18% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$6.143.425.206 |
0.01% |
0.78% |
-3.28% |
|
| 17 |
Bitcoin Cash |
BCH |
$249,03 |
€214,53 |
$5.001.497.334 |
0.25% |
0.5% |
-7.08% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.566.225.149 |
-0.04% |
-0.04% |
-0.03% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,09 |
$4.324.028.595 |
0.28% |
-3.05% |
-5.47% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.243.645.206 |
0% |
0% |
-0.03% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.176.823.718 |
0% |
0.01% |
-0.03% |
|
| 22 |
Litecoin |
LTC |
$50,49 |
€43,49 |
$3.916.309.285 |
0.77% |
1.88% |
1.4% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,34 |
€1,16 |
$3.728.638.006 |
0.1% |
1.43% |
-3.42% |
|
| 24 |
Uniswap |
UNI |
$5,74 |
€4,94 |
$3.571.507.798 |
0.47% |
-9.61% |
30.5% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.348.398.735 |
0.7% |
3.02% |
-1.46% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.233.577.518 |
0.01% |
0.01% |
0.04% |
|
| 27 |
Avalanche |
AVAX |
$7,32 |
€6,31 |
$3.160.882.940 |
0.56% |
1.23% |
-0.63% |
|
| 28 |
Sui |
SUI |
$0,77 |
€0,66 |
$3.150.704.780 |
0.29% |
5.64% |
1.9% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.082.623.958 |
0.31% |
0.8% |
-1.31% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.924.027.426 |
-0% |
0.04% |
0.03% |
|
| 31 |
Tether Gold |
XAUt |
$4.414,99 |
€3.803,42 |
$2.705.611.711 |
-0.13% |
2.04% |
-3.84% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.690.124.617 |
1.08% |
0.25% |
-6.32% |
|
| 33 |
Bittensor |
TAO |
$222,36 |
€191,56 |
$2.512.925.972 |
0.74% |
0.97% |
-9.09% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,90 |
€1,64 |
$2.479.905.884 |
0.18% |
1.57% |
1.55% |
|
| 35 |
MemeCore |
M |
$1,06 |
€0,92 |
$2.415.040.811 |
0.39% |
1.14% |
-5.51% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.378.469.162 |
-0.01% |
-0.01% |
-0.02% |
|
| 37 |
OKB |
OKB |
$106,77 |
€91,98 |
$2.242.162.841 |
1.06% |
-3% |
-4.84% |
|
| 38 |
Aave |
AAVE |
$127,81 |
€110,10 |
$1.971.634.120 |
0.29% |
-3.91% |
0.63% |
|
| 39 |
Aster |
ASTER |
$0,73 |
€0,62 |
$1.959.604.625 |
0.23% |
2.26% |
2.68% |
|
| 40 |
PAX Gold |
PAXG |
$4.427,43 |
€3.814,14 |
$1.911.325.284 |
-0.13% |
2.08% |
-3.67% |
|
| 41 |
Mantle |
MNT |
$0,56 |
€0,48 |
$1.851.380.951 |
0.44% |
2.05% |
8.4% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.782.313.195 |
-0.02% |
-2.21% |
-2.83% |
|
| 43 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.721.573.791 |
0.86% |
2.78% |
-4.84% |
|
| 44 |
Pump.fun |
PUMP |
$0,0043 |
€0,0037 |
$1.709.408.498 |
-0.38% |
-0.14% |
-6.6% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.591.989.398 |
0.27% |
-5.46% |
-1.16% |
|
| 46 |
Ethena |
ENA |
$0,15 |
€0,13 |
$1.504.251.489 |
1.52% |
-2.81% |
1.67% |
|
| 47 |
Polkadot |
DOT |
$0,88 |
€0,76 |
$1.496.897.110 |
0.27% |
2.01% |
0.69% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.492.280.246 |
-0.08% |
-0.07% |
-0.1% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.437.363.472 |
0.61% |
0.29% |
-8.44% |
|
| 50 |
Internet Computer |
ICP |
$2,52 |
€2,17 |
$1.400.014.067 |
1% |
-1.59% |
4.5% |
|
| 51 |
Bitget Token |
BGB |
$2,01 |
€1,73 |
$1.399.459.261 |
0.64% |
4.14% |
4.47% |
|
| 52 |
Worldcoin |
WLD |
$0,38 |
€0,32 |
$1.362.845.384 |
0.25% |
2.08% |
-7.52% |
|
| 53 |
Morpho |
MORPHO |
$2,57 |
€2,21 |
$1.331.877.869 |
2.29% |
-1.09% |
-2.05% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.272.693.836 |
0.01% |
0.04% |
0.01% |
|
| 55 |
Ethereum Classic |
ETC |
$7,38 |
€6,35 |
$1.165.888.290 |
0.46% |
1.01% |
-6.1% |
|
| 56 |
Pi |
PI |
$0,09 |
€0,08 |
$1.047.059.629 |
0.03% |
-0.61% |
4.38% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$1.000.264.514 |
0.14% |
3.61% |
-12.21% |
|
| 58 |
Lighter |
LIT |
$3,93 |
€3,39 |
$982.491.827 |
1.35% |
10.96% |
16.61% |
|
| 59 |
KuCoin Token |
KCS |
$7,06 |
€6,09 |
$968.812.116 |
0.35% |
1.14% |
-4.21% |
|
| 60 |
Arbitrum |
ARB |
$0,13 |
€0,12 |
$893.377.158 |
-0.7% |
17.28% |
46.8% |
|
| 61 |
JUST |
JST |
$0,11 |
€0,09 |
$882.810.788 |
-0.14% |
5.96% |
7.39% |
|
| 62 |
GateToken |
GT |
$8,10 |
€6,98 |
$863.441.009 |
0.16% |
1.97% |
0.56% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$834.095.483 |
0.09% |
1.39% |
1.72% |
|
| 64 |
Venice Token |
VVV |
$16,44 |
€14,16 |
$789.848.468 |
0.07% |
0.82% |
-8.67% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$789.932.715 |
-0.45% |
2.37% |
3.39% |
|
| 66 |
Cosmos |
ATOM |
$1,49 |
€1,28 |
$785.881.914 |
1.18% |
1.98% |
-0.27% |
|
| 67 |
Quant |
QNT |
$64,63 |
€55,67 |
$780.204.368 |
0.07% |
-1.36% |
2.92% |
|
| 68 |
Render |
RENDER |
$1,44 |
€1,24 |
$745.083.528 |
0.7% |
0.42% |
-4.99% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,02 |
$744.873.585 |
0.29% |
-0.27% |
3.99% |
|
| 70 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$734.979.106 |
1.34% |
2.26% |
2.47% |
|
| 71 |
Filecoin |
FIL |
$0,81 |
€0,70 |
$667.265.474 |
-0.93% |
1.83% |
12.98% |
|
| 72 |
PancakeSwap |
CAKE |
$1,85 |
€1,60 |
$594.743.930 |
0.97% |
1.01% |
7.31% |
|
| 73 |
Flare |
FLR |
$0,0068 |
€0,0058 |
$586.072.327 |
0.11% |
2.44% |
4.95% |
|
| 74 |
OFFICIAL TRUMP |
TRUMP |
$2,24 |
€1,93 |
$586.297.983 |
0.1% |
-0.55% |
-0.58% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$584.580.570 |
0.08% |
0.46% |
1.14% |
|
| 76 |
VeChain |
VET |
$0,0066 |
€0,0057 |
$568.483.086 |
0.43% |
-0.16% |
-1.48% |
|
| 77 |
Curve DAO Token |
CRV |
$0,36 |
€0,31 |
$560.358.189 |
0.02% |
-4.71% |
10.03% |
|
| 78 |
ether.fi |
ETHFI |
$0,57 |
€0,49 |
$553.910.001 |
0.4% |
-4.68% |
1.36% |
|
| 79 |
Dash |
DASH |
$42,81 |
€36,88 |
$549.035.851 |
0.71% |
1.42% |
10.58% |
|
| 80 |
Nexo |
NEXO |
$0,84 |
€0,72 |
$539.614.038 |
-0.1% |
-0.48% |
-1.56% |
|
| 81 |
Aptos |
APT |
$0,62 |
€0,53 |
$532.737.689 |
1.97% |
11.01% |
9.18% |
|
| 82 |
Pudgy Penguins |
PENGU |
$0,0084 |
€0,0072 |
$527.008.904 |
0.45% |
-0.43% |
-9.86% |
|
| 83 |
SPX6900 |
SPX |
$0,54 |
€0,46 |
$500.854.526 |
0.26% |
-4.82% |
-15.53% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.048.912 |
-0.01% |
0.01% |
0.1% |
|
| 85 |
Stacks |
STX |
$0,27 |
€0,23 |
$493.351.356 |
-0.75% |
5.03% |
6.5% |
|
| 86 |
币安人生 |
币安人生 |
$0,49 |
€0,42 |
$486.825.867 |
0.55% |
1.79% |
-6.5% |
|
| 87 |
Injective |
INJ |
$4,87 |
€4,19 |
$486.372.971 |
0.96% |
0.26% |
-10.07% |
|
| 88 |
Aerodrome Finance |
AERO |
$0,48 |
€0,42 |
$478.513.170 |
0.27% |
2.01% |
-5.62% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$457.976.155 |
0.1% |
0.27% |
-0.41% |
|
| 90 |
Virtuals Protocol |
VIRTUAL |
$0,69 |
€0,59 |
$452.636.607 |
0.71% |
-0.89% |
-7.26% |
|
| 91 |
Pyth Network |
PYTH |
$0,06 |
€0,05 |
$450.096.642 |
0.42% |
2.85% |
20.59% |
|
| 92 |
LayerZero |
ZRO |
$1,07 |
€0,92 |
$400.366.953 |
1.28% |
4.01% |
-9.88% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,04 |
$361.589.606 |
-0.32% |
2.95% |
3.55% |
|
| 94 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,13 |
$355.940.892 |
0.24% |
0.47% |
-5.95% |
|
| 95 |
Kite |
KITE |
$0,14 |
€0,12 |
$355.455.208 |
1.38% |
5.44% |
8.79% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$344.532.660 |
0.17% |
10.04% |
5.96% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$333.897.526 |
0.01% |
0.01% |
-0% |
|
| 98 |
Celestia |
TIA |
$0,36 |
€0,31 |
$333.682.563 |
0.24% |
1.02% |
2.98% |
|
| 99 |
Pendle |
PENDLE |
$1,87 |
€1,61 |
$322.645.604 |
1.09% |
0.98% |
7.18% |
|
| 100 |
Bitcoin SV |
BSV |
$16,05 |
€13,83 |
$322.236.138 |
0.75% |
1.49% |
-5.14% |
|