Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.186,74 |
€55.559,28 |
$1.267.664.668.186 |
-0.13% |
-2.99% |
-3.12% |
|
| 2 |
Ethereum |
ETH |
$1.876,28 |
€1.649,79 |
$226.434.124.162 |
0.08% |
-3.51% |
-1.56% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.903.428.329 |
-0.01% |
-0.01% |
-0.03% |
|
| 4 |
BNB |
BNB |
$564,87 |
€496,68 |
$75.221.485.286 |
-0% |
-1.36% |
-1.17% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$72.451.608.392 |
-0.01% |
-0% |
-0% |
|
| 6 |
XRP |
XRP |
$1,06 |
€0,93 |
$66.144.222.197 |
0.05% |
-4.36% |
-4.94% |
|
| 7 |
Solana |
SOL |
$73,31 |
€64,46 |
$42.747.938.284 |
0.14% |
-4.18% |
-5.68% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.704.235.175 |
-0.06% |
-2.33% |
-0.69% |
|
| 9 |
Hyperliquid |
HYPE |
$56,28 |
€49,48 |
$14.217.735.009 |
0.47% |
-5.4% |
-9.82% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.859.844.929 |
0.5% |
-3.75% |
-3.08% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,76 |
€8,58 |
$8.976.364.423 |
-0% |
0.37% |
0.31% |
|
| 12 |
Zcash |
ZEC |
$473,56 |
€416,39 |
$7.952.197.220 |
0.13% |
-5.55% |
-12.31% |
|
| 13 |
Monero |
XMR |
$340,89 |
€299,74 |
$6.403.163.535 |
0.04% |
-2.71% |
0.45% |
|
| 14 |
Chainlink |
LINK |
$8,33 |
€7,33 |
$6.232.535.112 |
0.14% |
-4.81% |
-2.9% |
|
| 15 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.890.946.458 |
0.25% |
-5% |
-7.94% |
|
| 16 |
Cardano |
ADA |
$0,15 |
€0,14 |
$5.649.276.531 |
0.02% |
-6.03% |
-8.69% |
|
| 17 |
Canton |
CC |
$0,12 |
€0,11 |
$4.684.874.989 |
0.41% |
-3.71% |
-3.83% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.593.162.718 |
-0.01% |
-0.01% |
-0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$214,44 |
€188,55 |
$4.303.126.500 |
0.96% |
-0.3% |
-2.87% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.085.417.713 |
-0% |
0% |
-0.04% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,45 |
€1,28 |
$3.966.707.310 |
0.22% |
-3.73% |
1.19% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$3.931.703.629 |
0% |
0.01% |
-0% |
|
| 23 |
Litecoin |
LTC |
$46,32 |
€40,73 |
$3.586.396.803 |
0.57% |
-2.08% |
-1.8% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.296.072.160 |
0% |
-0.01% |
-0% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.954.309.638 |
0.18% |
-3.03% |
1.26% |
|
| 26 |
Avalanche |
AVAX |
$6,41 |
€5,64 |
$2.767.091.945 |
0.24% |
-4.31% |
-2.96% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,60 |
$2.762.447.632 |
0.37% |
-5.23% |
-10.54% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.746.225.181 |
0.36% |
-8.77% |
9.86% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.724.128.960 |
-0% |
-0.01% |
-0.01% |
|
| 30 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.599.021.157 |
0.13% |
-4.14% |
-4.39% |
|
| 31 |
Tether Gold |
XAUt |
$4.036,68 |
€3.549,40 |
$2.473.775.152 |
-0.05% |
-1.3% |
0.34% |
|
| 32 |
Uniswap |
UNI |
$3,71 |
€3,26 |
$2.316.640.419 |
0.12% |
-4.51% |
1.53% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,68 |
€1,48 |
$2.185.976.803 |
0.21% |
-8.54% |
-15.66% |
|
| 34 |
Bittensor |
TAO |
$187,02 |
€164,44 |
$2.089.036.263 |
1.22% |
-5.98% |
-3.25% |
|
| 35 |
Ondo |
ONDO |
$0,39 |
€0,34 |
$1.910.175.787 |
-0.09% |
-4.28% |
9.27% |
|
| 36 |
PAX Gold |
PAXG |
$4.038,37 |
€3.550,89 |
$1.796.299.910 |
-0.06% |
-1.36% |
0.46% |
|
| 37 |
OKB |
OKB |
$84,64 |
€74,42 |
$1.777.428.327 |
0.05% |
-1.97% |
3.79% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.740.892.014 |
0.3% |
-0.54% |
-3.7% |
|
| 39 |
Aster |
ASTER |
$0,62 |
€0,55 |
$1.675.443.097 |
0.02% |
-1.42% |
-1.48% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.585.762.644 |
0.01% |
0.01% |
-0% |
|
| 41 |
MemeCore |
M |
$1,19 |
€1,04 |
$1.577.617.670 |
0.15% |
-2.02% |
-0.61% |
|
| 42 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.552.934.475 |
-0% |
-0.01% |
-0.01% |
|
| 43 |
Aave |
AAVE |
$97,30 |
€85,56 |
$1.500.217.401 |
0.07% |
-2.91% |
7.75% |
|
| 44 |
Mantle |
MNT |
$0,40 |
€0,35 |
$1.317.397.395 |
0.2% |
-3.89% |
-5.97% |
|
| 45 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.309.412.332 |
0.92% |
-2.9% |
-10.16% |
|
| 46 |
Polkadot |
DOT |
$0,76 |
€0,67 |
$1.288.522.731 |
0.33% |
-7.1% |
-8% |
|
| 47 |
Worldcoin |
WLD |
$0,33 |
€0,29 |
$1.223.268.229 |
-0.25% |
-7.6% |
-14.42% |
|
| 48 |
Internet Computer |
ICP |
$2,09 |
€1,84 |
$1.159.885.264 |
0.04% |
-4.74% |
-5.42% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.156.495.976 |
0.45% |
-4.71% |
-4.15% |
|
| 50 |
Bitget Token |
BGB |
$1,65 |
€1,45 |
$1.149.935.869 |
-0.56% |
-1.48% |
-0.21% |
|
| 51 |
United Stables |
U |
$1,00 |
€0,88 |
$1.077.173.644 |
-0.01% |
-0.02% |
0.01% |
|
| 52 |
Ethereum Classic |
ETC |
$6,76 |
€5,94 |
$1.065.453.536 |
0.36% |
-3.7% |
-1.89% |
|
| 53 |
Morpho |
MORPHO |
$1,94 |
€1,70 |
$1.000.135.476 |
0.67% |
-3.55% |
-2.61% |
|
| 54 |
Stable |
STABLE |
$0,04 |
€0,03 |
$921.250.005 |
0.48% |
-4.62% |
2.53% |
|
| 55 |
Audiera |
BEAT |
$2,97 |
€2,61 |
$918.351.325 |
8.55% |
-14.72% |
26.7% |
|
| 56 |
KuCoin Token |
KCS |
$6,61 |
€5,81 |
$905.999.112 |
-0.98% |
-0.64% |
-1.7% |
|
| 57 |
JUST |
JST |
$0,10 |
€0,09 |
$841.495.480 |
-0.06% |
-1.65% |
1.22% |
|
| 58 |
Pi |
PI |
$0,08 |
€0,07 |
$832.264.770 |
-0.01% |
-7.43% |
-17.38% |
|
| 59 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$822.100.974 |
-0.08% |
3.32% |
2.88% |
|
| 60 |
Ethena |
ENA |
$0,08 |
€0,07 |
$793.879.471 |
0.57% |
-7.91% |
-0.07% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$780.085.162 |
0.32% |
-6.03% |
-8.93% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$767.867.323 |
0.2% |
-5.16% |
-1.85% |
|
| 63 |
Quant |
QNT |
$61,66 |
€54,22 |
$744.456.950 |
0.62% |
-3.1% |
-3.86% |
|
| 64 |
Render |
RENDER |
$1,41 |
€1,24 |
$729.707.971 |
0.74% |
-4.9% |
-7.68% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$708.530.482 |
-0.75% |
-6.28% |
-4.93% |
|
| 66 |
GateToken |
GT |
$6,54 |
€5,75 |
$697.288.398 |
0.15% |
-2.5% |
-2.43% |
|
| 67 |
Cosmos |
ATOM |
$1,30 |
€1,14 |
$677.697.725 |
0.9% |
-6.48% |
-12.6% |
|
| 68 |
币安人生 |
币安人生 |
$0,64 |
€0,56 |
$635.222.758 |
0.53% |
-0.86% |
-0.1% |
|
| 69 |
Jupiter |
JUP |
$0,18 |
€0,16 |
$603.570.618 |
0.33% |
-5.12% |
-7.59% |
|
| 70 |
Venice Token |
VVV |
$12,56 |
€11,05 |
$596.762.760 |
-0.62% |
-8.32% |
7.42% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$573.815.701 |
-0.42% |
-2.44% |
-4.09% |
|
| 72 |
Filecoin |
FIL |
$0,70 |
€0,61 |
$562.294.842 |
1.03% |
-6.91% |
-5.03% |
|
| 73 |
Flare |
FLR |
$0,0062 |
€0,0055 |
$541.875.136 |
0.02% |
-2.84% |
-3.65% |
|
| 74 |
Lighter |
LIT |
$2,12 |
€1,86 |
$529.324.563 |
-0.08% |
-4.06% |
-3.72% |
|
| 75 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$512.305.890 |
0.48% |
-5.56% |
-13.75% |
|
| 76 |
Aptos |
APT |
$0,59 |
€0,52 |
$496.364.122 |
0.07% |
-6.66% |
-1.7% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$492.302.417 |
-0.01% |
-0.04% |
-0.1% |
|
| 78 |
Injective |
INJ |
$4,72 |
€4,15 |
$471.645.305 |
0.15% |
-4.61% |
-11.47% |
|
| 79 |
Nexo |
NEXO |
$0,71 |
€0,62 |
$457.024.201 |
-0.79% |
-4.47% |
-7.97% |
|
| 80 |
EURC |
EURC |
$1,14 |
€1,00 |
$448.659.745 |
-0.04% |
-0.29% |
-0.35% |
|
| 81 |
PancakeSwap |
CAKE |
$1,37 |
€1,21 |
$442.038.408 |
-0.03% |
-2.44% |
-1.92% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$425.509.152 |
1.2% |
2.02% |
-0.12% |
|
| 83 |
ether.fi |
ETHFI |
$0,41 |
€0,36 |
$403.850.308 |
1.56% |
-3.28% |
-8.46% |
|
| 84 |
VeChain |
VET |
$0,0045 |
€0,0040 |
$388.101.550 |
0.59% |
-4.28% |
-5.06% |
|
| 85 |
Dash |
DASH |
$30,26 |
€26,60 |
$386.826.747 |
-0.76% |
-7.6% |
-10.8% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$1,52 |
€1,34 |
$376.975.911 |
0.12% |
-4.41% |
-4.46% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$373.012.622 |
0.75% |
-5.23% |
-12.13% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0059 |
€0,0052 |
$371.275.817 |
0.29% |
-7.19% |
-6.42% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,88 |
$346.205.302 |
-0.01% |
-0.04% |
-0.01% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$340.697.058 |
-0.17% |
-2.39% |
-5.66% |
|
| 91 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$336.911.485 |
-0.54% |
-1.41% |
-9.49% |
|
| 92 |
KAITO |
KAITO |
$1,33 |
€1,17 |
$321.320.296 |
1.53% |
12.44% |
39.26% |
|
| 93 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$321.470.139 |
2.21% |
-0.86% |
4.46% |
|
| 94 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$320.608.506 |
0.39% |
-0.95% |
-3.01% |
|
| 95 |
Lido DAO |
LDO |
$0,38 |
€0,33 |
$318.050.609 |
-1.45% |
-1.75% |
-3.29% |
|
| 96 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$316.720.634 |
0.94% |
-11.38% |
-8.74% |
|
| 97 |
LayerZero |
ZRO |
$0,86 |
€0,76 |
$313.414.754 |
-1.32% |
0.45% |
9.35% |
|
| 98 |
Sei |
SEI |
$0,04 |
€0,04 |
$311.461.537 |
0.97% |
-5.53% |
-8.8% |
|
| 99 |
Celestia |
TIA |
$0,33 |
€0,29 |
$302.262.918 |
0.63% |
-6.27% |
-8.39% |
|
| 100 |
SPX6900 |
SPX |
$0,32 |
€0,28 |
$297.543.971 |
0.38% |
-6.8% |
-9.53% |
|