Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.409,47 |
€54.546,57 |
$1.251.420.885.817 |
-0.09% |
1.5% |
3.71% |
|
| 2 |
Ethereum |
ETH |
$1.745,78 |
€1.525,83 |
$210.686.450.029 |
-0.18% |
2.16% |
10.31% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.117.099.518 |
0% |
0.02% |
0.06% |
|
| 4 |
BNB |
BNB |
$571,62 |
€499,60 |
$77.044.018.952 |
-0.05% |
2.03% |
0.92% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$72.985.032.370 |
-0.02% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,13 |
€0,99 |
$70.600.257.146 |
-0.27% |
3.97% |
6.92% |
|
| 7 |
Solana |
SOL |
$81,97 |
€71,64 |
$47.623.260.444 |
-0.16% |
0.74% |
14.05% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.693.571.742 |
0.02% |
2.11% |
1.09% |
|
| 9 |
Hyperliquid |
HYPE |
$70,22 |
€61,38 |
$17.751.901.344 |
-0.54% |
5.05% |
9.83% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$11.882.115.030 |
-0.41% |
2.72% |
1.27% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,16 |
€8,00 |
$8.428.744.659 |
-0% |
0.34% |
-1.75% |
|
| 12 |
Zcash |
ZEC |
$460,38 |
€402,38 |
$7.713.473.644 |
0.11% |
6.03% |
10.13% |
|
| 13 |
Stellar |
XLM |
$0,21 |
€0,18 |
$7.059.779.221 |
1.04% |
4.44% |
18.25% |
|
| 14 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.473.736.980 |
-0.57% |
5.96% |
19.3% |
|
| 15 |
Monero |
XMR |
$320,54 |
€280,16 |
$6.017.647.473 |
-0.74% |
1.28% |
-0.37% |
|
| 16 |
Chainlink |
LINK |
$7,91 |
€6,92 |
$5.753.047.497 |
-0.08% |
1.93% |
7.14% |
|
| 17 |
Canton |
CC |
$0,14 |
€0,12 |
$5.460.849.216 |
0.45% |
0% |
-7.88% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.485.765 |
0% |
0% |
0.03% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.577.211.214 |
-0.01% |
0.05% |
-0.01% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,68 |
€1,47 |
$4.561.509.719 |
0.31% |
2.2% |
8.24% |
|
| 21 |
Bitcoin Cash |
BCH |
$226,82 |
€198,25 |
$4.549.327.651 |
0.02% |
1.77% |
15.39% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.439.569.122 |
0% |
0.04% |
0.05% |
|
| 23 |
Litecoin |
LTC |
$44,22 |
€38,64 |
$3.419.963.702 |
-0.37% |
1.26% |
4.78% |
|
| 24 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.183.712.394 |
-0.1% |
1.17% |
0.55% |
|
| 25 |
Sui |
SUI |
$0,76 |
€0,66 |
$3.078.438.724 |
-0.53% |
2.9% |
7.49% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.026.579.152 |
-0% |
0.02% |
0.03% |
|
| 27 |
Avalanche |
AVAX |
$6,89 |
€6,02 |
$2.974.065.520 |
-0.07% |
0.64% |
4.16% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.856.708.424 |
-0% |
0.01% |
0.02% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.792.998.456 |
0.13% |
8.1% |
10.42% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,02 |
€1,76 |
$2.620.109.732 |
-0.9% |
3.14% |
11.67% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.587.675.354 |
-0.4% |
2.31% |
2.65% |
|
| 32 |
Tether Gold |
XAUt |
$4.156,40 |
€3.632,74 |
$2.547.139.473 |
0.02% |
-0.15% |
2.14% |
|
| 33 |
Bittensor |
TAO |
$213,99 |
€187,03 |
$2.372.078.493 |
-0.06% |
0.08% |
0.34% |
|
| 34 |
MemeCore |
M |
$1,56 |
€1,37 |
$2.064.994.647 |
3.06% |
-1.14% |
111.12% |
|
| 35 |
Uniswap |
UNI |
$3,18 |
€2,78 |
$1.976.948.781 |
-0.04% |
-1.19% |
7.84% |
|
| 36 |
DeXe |
DEXE |
$22,77 |
€19,90 |
$1.906.266.869 |
-0.14% |
-0.11% |
5.5% |
|
| 37 |
PAX Gold |
PAXG |
$4.158,92 |
€3.634,94 |
$1.880.456.070 |
0.02% |
-0.18% |
2.06% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.796.314.239 |
-0.07% |
-2.48% |
-3.32% |
|
| 39 |
Aster |
ASTER |
$0,65 |
€0,56 |
$1.741.638.096 |
-0.15% |
0.91% |
2.96% |
|
| 40 |
OKB |
OKB |
$80,73 |
€70,56 |
$1.695.327.005 |
0.07% |
0.13% |
5.59% |
|
| 41 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.628.407.970 |
0.22% |
0.38% |
5.19% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.585.313.757 |
-0.01% |
-0.01% |
0.01% |
|
| 43 |
Worldcoin |
WLD |
$0,44 |
€0,39 |
$1.548.778.347 |
-0.49% |
2.4% |
-5.84% |
|
| 44 |
Mantle |
MNT |
$0,45 |
€0,39 |
$1.476.425.393 |
-0.22% |
1.96% |
2.92% |
|
| 45 |
Polkadot |
DOT |
$0,87 |
€0,76 |
$1.475.045.739 |
-0.04% |
2.62% |
2.33% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.394.456.365 |
0.07% |
-0.02% |
1.63% |
|
| 47 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.368.079.399 |
-0.37% |
-2.12% |
17.53% |
|
| 48 |
Aave |
AAVE |
$88,70 |
€77,53 |
$1.367.204.877 |
-0.04% |
2.84% |
-8.19% |
|
| 49 |
Pi |
PI |
$0,12 |
€0,10 |
$1.278.736.837 |
-0.16% |
-0.76% |
-8.4% |
|
| 50 |
Internet Computer |
ICP |
$2,22 |
€1,94 |
$1.228.617.295 |
-0.08% |
0.2% |
1.05% |
|
| 51 |
Bitget Token |
BGB |
$1,74 |
€1,52 |
$1.218.133.232 |
0% |
2.52% |
6.06% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.147.123.688 |
-0.33% |
12.71% |
15.11% |
|
| 53 |
Ethereum Classic |
ETC |
$7,15 |
€6,25 |
$1.125.450.981 |
-0.36% |
1.07% |
-1.22% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.022.706.198 |
0.02% |
0.02% |
-0.01% |
|
| 55 |
Morpho |
MORPHO |
$1,99 |
€1,74 |
$1.016.886.116 |
0.32% |
-3.28% |
12.09% |
|
| 56 |
KuCoin Token |
KCS |
$7,14 |
€6,24 |
$978.875.292 |
-0.41% |
-0.02% |
5.21% |
|
| 57 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$862.819.808 |
-0.14% |
0.42% |
11.53% |
|
| 58 |
Stable |
STABLE |
$0,04 |
€0,03 |
$852.948.607 |
0.2% |
2% |
-5.05% |
|
| 59 |
Render |
RENDER |
$1,60 |
€1,40 |
$830.716.351 |
0.07% |
-0.44% |
-0.53% |
|
| 60 |
Cosmos |
ATOM |
$1,60 |
€1,40 |
$825.938.167 |
0.19% |
1.94% |
0.85% |
|
| 61 |
Quant |
QNT |
$67,97 |
€59,40 |
$820.533.976 |
-0.13% |
0.85% |
1.76% |
|
| 62 |
Audiera |
BEAT |
$2,63 |
€2,30 |
$814.648.859 |
-1.71% |
-16.82% |
0.62% |
|
| 63 |
Jupiter |
JUP |
$0,24 |
€0,21 |
$808.127.224 |
0.23% |
0% |
6.55% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$806.893.299 |
0.55% |
2.76% |
6.7% |
|
| 65 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$781.221.751 |
-0.1% |
-0.4% |
2.44% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$772.964.380 |
-0.38% |
2.48% |
9.96% |
|
| 67 |
Ethena |
ENA |
$0,08 |
€0,07 |
$733.645.134 |
0.15% |
2.64% |
-0.99% |
|
| 68 |
GateToken |
GT |
$6,70 |
€5,86 |
$714.343.342 |
-0.09% |
0.36% |
1.96% |
|
| 69 |
币安人生 |
币安人生 |
$0,69 |
€0,61 |
$694.500.214 |
0.94% |
2.7% |
-4.78% |
|
| 70 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$651.283.405 |
0.02% |
4.39% |
21.56% |
|
| 71 |
Filecoin |
FIL |
$0,80 |
€0,70 |
$636.188.379 |
0.1% |
2.28% |
7.57% |
|
| 72 |
Flare |
FLR |
$0,0070 |
€0,0061 |
$606.147.329 |
-0.45% |
4.84% |
2.29% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$601.406.667 |
0.14% |
1.11% |
2.53% |
|
| 74 |
Venice Token |
VVV |
$12,26 |
€10,71 |
$578.631.081 |
-2.39% |
-11.54% |
-10.21% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$556.227.259 |
0.18% |
3.48% |
8.82% |
|
| 76 |
Lighter |
LIT |
$2,12 |
€1,85 |
$528.853.751 |
-0.12% |
0.43% |
18% |
|
| 77 |
Aptos |
APT |
$0,63 |
€0,55 |
$526.917.929 |
-0.36% |
2.49% |
5.22% |
|
| 78 |
Aerodrome Finance |
AERO |
$0,55 |
€0,48 |
$525.563.144 |
0.03% |
6.64% |
15.15% |
|
| 79 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$513.046.252 |
0.33% |
3.6% |
7.67% |
|
| 80 |
Nexo |
NEXO |
$0,77 |
€0,68 |
$499.312.800 |
0.03% |
0.03% |
5.23% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.566.065 |
0% |
0.03% |
0.05% |
|
| 82 |
Injective |
INJ |
$4,85 |
€4,24 |
$484.860.086 |
0.42% |
1.86% |
-1.98% |
|
| 83 |
Dash |
DASH |
$35,33 |
€30,88 |
$450.695.085 |
-0.55% |
0.25% |
3.5% |
|
| 84 |
PancakeSwap |
CAKE |
$1,39 |
€1,21 |
$448.794.823 |
-0.01% |
1.64% |
4.08% |
|
| 85 |
EURC |
EURC |
$1,14 |
€1,00 |
$444.217.655 |
-0.04% |
0.02% |
0.46% |
|
| 86 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$428.690.443 |
-0.4% |
10.62% |
15.15% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,78 |
€1,55 |
$421.467.543 |
-0.54% |
3.24% |
4.04% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0058 |
$419.362.841 |
-0.5% |
3.53% |
7.04% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$417.133.508 |
-0.7% |
0.64% |
3.82% |
|
| 90 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$406.389.790 |
-0.4% |
1.99% |
5.3% |
|
| 91 |
Jito |
JTO |
$0,77 |
€0,67 |
$376.078.136 |
-0.88% |
1.54% |
-4.31% |
|
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$375.970.336 |
-0.34% |
2.47% |
7.94% |
|
| 93 |
SPX6900 |
SPX |
$0,40 |
€0,35 |
$373.689.333 |
1.14% |
5.03% |
20.38% |
|
| 94 |
Celestia |
TIA |
$0,40 |
€0,35 |
$372.508.482 |
1.98% |
9.7% |
7.45% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$360.880.307 |
0.42% |
2.25% |
-4.49% |
|
| 96 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$351.215.606 |
-0.33% |
2.55% |
-1.2% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$349.301.686 |
0% |
0.11% |
0.06% |
|
| 98 |
ether.fi |
ETHFI |
$0,37 |
€0,32 |
$344.076.285 |
0.04% |
11.38% |
3.33% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$326.559.114 |
-0.35% |
2.25% |
1.37% |
|
| 100 |
Curve DAO Token |
CRV |
$0,21 |
€0,18 |
$317.252.786 |
-0.94% |
0.29% |
7.64% |
|