Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.284,85 |
€66.042,35 |
$1.564.339.258.115 |
0.05% |
-6.14% |
-11.56% |
|
| 2 |
Ethereum |
ETH |
$2.409,56 |
€2.032,74 |
$290.818.961.577 |
-0.33% |
-9.92% |
-17.9% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,84 |
$185.159.445.568 |
-0% |
0.06% |
0.04% |
|
| 4 |
BNB |
BNB |
$778,21 |
€656,51 |
$106.116.782.581 |
0.09% |
-8.01% |
-11.41% |
|
| 5 |
XRP |
XRP |
$1,66 |
€1,40 |
$101.068.497.756 |
0.33% |
-3.24% |
-12.24% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,84 |
$70.224.090.593 |
-0.01% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$105,25 |
€88,79 |
$59.601.891.683 |
0.16% |
-10.16% |
-16.65% |
|
| 8 |
TRON |
TRX |
$0,29 |
€0,24 |
$27.174.197.801 |
0.12% |
-1.53% |
-2.81% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$17.815.595.658 |
0.67% |
-6.12% |
-13.89% |
|
| 10 |
Cardano |
ADA |
$0,30 |
€0,25 |
$10.677.367.352 |
0.63% |
-4.96% |
-16.6% |
|
| 11 |
Bitcoin Cash |
BCH |
$525,96 |
€443,71 |
$10.513.169.778 |
0.78% |
-2.75% |
-10.91% |
|
| 12 |
Hyperliquid |
HYPE |
$30,73 |
€25,92 |
$9.282.004.516 |
0.38% |
0.6% |
34.26% |
|
| 13 |
UNUS SED LEO |
LEO |
$8,78 |
€7,41 |
$8.093.022.395 |
0.23% |
-4.96% |
-2.42% |
|
| 14 |
Monero |
XMR |
$435,44 |
€367,35 |
$8.032.537.674 |
0.61% |
-10.37% |
-10.72% |
|
| 15 |
Chainlink |
LINK |
$9,95 |
€8,39 |
$7.044.105.963 |
0.11% |
-6.07% |
-17.57% |
|
| 16 |
Canton |
CC |
$0,18 |
€0,15 |
$6.701.255.930 |
-0.02% |
-5.54% |
14.31% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,84 |
$6.553.628.473 |
-0.01% |
0.03% |
0.01% |
|
| 18 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.905.629.404 |
0.58% |
-3.7% |
-13.32% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,84 |
$5.363.843.017 |
0.01% |
0.01% |
0.04% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,84 |
$5.014.224.091 |
-0.01% |
-0.08% |
-0.12% |
|
| 21 |
Zcash |
ZEC |
$301,08 |
€254,00 |
$4.972.021.527 |
0.15% |
-6.97% |
-15.67% |
|
| 22 |
Litecoin |
LTC |
$59,39 |
€50,10 |
$4.561.301.891 |
0.31% |
-6.87% |
-13.35% |
|
| 23 |
Sui |
SUI |
$1,15 |
€0,97 |
$4.416.153.575 |
0.93% |
-7.04% |
-21.8% |
|
| 24 |
Avalanche |
AVAX |
$10,19 |
€8,60 |
$4.398.582.893 |
0.23% |
-4.08% |
-14.43% |
|
| 25 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.046.641.440 |
0.16% |
-2.85% |
-11.36% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.950.935.755 |
-0.24% |
-5.05% |
-13.7% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,84 |
$3.590.337.333 |
0.01% |
0.01% |
-0.02% |
|
| 28 |
Toncoin |
TON |
$1,37 |
€1,15 |
$3.331.461.529 |
0.82% |
-4.14% |
-11.09% |
|
| 29 |
World Liberty Financial |
WLFI |
$0,12 |
€0,10 |
$3.308.214.989 |
1.64% |
-16.59% |
-29.17% |
|
| 30 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.190.593.733 |
0.28% |
-3.07% |
-11.21% |
|
| 31 |
Polkadot |
DOT |
$1,55 |
€1,31 |
$2.570.999.347 |
0.32% |
-6.28% |
-18.43% |
|
| 32 |
Uniswap |
UNI |
$3,96 |
€3,34 |
$2.514.254.018 |
0.18% |
-6.08% |
-17.75% |
|
| 33 |
Tether Gold |
XAUt |
$4.836,56 |
€4.080,20 |
$2.369.070.726 |
0.04% |
-1.55% |
-4.12% |
|
| 34 |
Mantle |
MNT |
$0,72 |
€0,61 |
$2.336.379.149 |
0.97% |
-6.9% |
-20.23% |
|
| 35 |
Bitget Token |
BGB |
$3,22 |
€2,72 |
$2.253.014.133 |
0.09% |
-5.93% |
-11.29% |
|
| 36 |
PAX Gold |
PAXG |
$4.867,84 |
€4.106,59 |
$2.113.191.098 |
-0.06% |
-1.91% |
-4.28% |
|
| 37 |
Bittensor |
TAO |
$196,57 |
€165,83 |
$2.089.707.816 |
0.15% |
-7.07% |
-16.1% |
|
| 38 |
Aave |
AAVE |
$127,34 |
€107,43 |
$1.951.147.780 |
0.2% |
-6.35% |
-17.75% |
|
| 39 |
OKB |
OKB |
$90,42 |
€76,28 |
$1.898.801.565 |
-0.02% |
-8.99% |
-12.1% |
|
| 40 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.765.471.712 |
1.27% |
-4.08% |
-13.77% |
|
| 41 |
Global Dollar |
USDG |
$1,00 |
€0,84 |
$1.593.616.290 |
0% |
0.01% |
-0% |
|
| 42 |
MemeCore |
M |
$1,23 |
€1,04 |
$1.558.678.824 |
-0.7% |
-12.94% |
-24.18% |
|
| 43 |
NEAR Protocol |
NEAR |
$1,20 |
€1,01 |
$1.544.862.916 |
0.5% |
-7.73% |
-19.95% |
|
| 44 |
Ethereum Classic |
ETC |
$9,86 |
€8,32 |
$1.532.012.663 |
0.39% |
-4.78% |
-14.09% |
|
| 45 |
Internet Computer |
ICP |
$2,75 |
€2,32 |
$1.503.618.838 |
0.18% |
-6.67% |
-19.44% |
|
| 46 |
Aster |
ASTER |
$0,56 |
€0,47 |
$1.432.596.057 |
0.49% |
-5.2% |
-13.74% |
|
| 47 |
Ondo |
ONDO |
$0,29 |
€0,24 |
$1.408.931.999 |
0.17% |
-5.58% |
-13.85% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.408.768.471 |
0.17% |
-4.12% |
-8.47% |
|
| 49 |
Pi |
PI |
$0,16 |
€0,14 |
$1.384.570.837 |
0.04% |
-5.78% |
-11.09% |
|
| 50 |
Ripple USD |
RLUSD |
$1,00 |
€0,84 |
$1.335.405.593 |
-0.03% |
-0.02% |
0.07% |
|
| 51 |
MYX Finance |
MYX |
$5,12 |
€4,32 |
$1.288.576.437 |
0.7% |
-3.48% |
-24.56% |
|
| 52 |
KuCoin Token |
KCS |
$9,18 |
€7,74 |
$1.212.601.640 |
0.16% |
-9.23% |
-14.57% |
|
| 53 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.146.529.284 |
0.23% |
-8.18% |
-11.78% |
|
| 54 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.135.304.494 |
0.76% |
-2.57% |
-13.48% |
|
| 55 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.117.402.144 |
0.85% |
-5.82% |
-18.4% |
|
| 56 |
USDD |
USDD |
$1,00 |
€0,84 |
$1.073.824.458 |
-0.05% |
0.06% |
0.09% |
|
| 57 |
Aptos |
APT |
$1,29 |
€1,09 |
$989.780.049 |
1.2% |
-8.28% |
-16.48% |
|
| 58 |
Cosmos |
ATOM |
$1,98 |
€1,67 |
$972.705.594 |
0.3% |
-3.5% |
-13.37% |
|
| 59 |
GateToken |
GT |
$8,43 |
€7,11 |
$970.941.599 |
-0.01% |
-9.5% |
-14.23% |
|
| 60 |
Pump.fun |
PUMP |
$0,0027 |
€0,0023 |
$949.393.771 |
0.84% |
-1.85% |
2.68% |
|
| 61 |
OFFICIAL TRUMP |
TRUMP |
$4,23 |
€3,57 |
$945.884.612 |
0.74% |
-5.21% |
-13.69% |
|
| 62 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$929.750.153 |
0.57% |
-5.11% |
-10.11% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$896.314.827 |
-0.05% |
-9.59% |
-19.65% |
|
| 64 |
Quant |
QNT |
$70,39 |
€59,39 |
$849.841.669 |
0.18% |
2% |
-7.58% |
|
| 65 |
Flare |
FLR |
$0,01 |
€0,0085 |
$848.611.219 |
1.5% |
0.94% |
-4.62% |
|
| 66 |
Render |
RENDER |
$1,58 |
€1,34 |
$821.250.696 |
0.75% |
-5.18% |
-20.01% |
|
| 67 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$816.216.119 |
0.23% |
-7.96% |
-19.81% |
|
| 68 |
Midnight |
NIGHT |
$0,05 |
€0,04 |
$795.906.864 |
0.07% |
-1.31% |
-18.28% |
|
| 69 |
Filecoin |
FIL |
$1,06 |
€0,90 |
$789.182.018 |
0.8% |
-8.37% |
-18.5% |
|
| 70 |
United Stables |
U |
$1,00 |
€0,84 |
$759.104.419 |
0.02% |
0.06% |
0.05% |
|
| 71 |
VeChain |
VET |
$0,0085 |
€0,0072 |
$732.349.288 |
0.55% |
-5.11% |
-17.04% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$663.620.363 |
0.05% |
-3.59% |
-13.65% |
|
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$631.134.088 |
0.82% |
-8.83% |
-18.11% |
|
| 74 |
Jupiter |
JUP |
$0,18 |
€0,15 |
$582.885.760 |
0.24% |
-11.79% |
-9.06% |
|
| 75 |
Sei |
SEI |
$0,09 |
€0,07 |
$581.022.491 |
0.12% |
-6% |
-16.93% |
|
| 76 |
Dash |
DASH |
$45,09 |
€38,04 |
$567.067.863 |
1% |
-6.01% |
-29.16% |
|
| 77 |
Nexo |
NEXO |
$0,83 |
€0,70 |
$534.381.813 |
0.4% |
-6.9% |
-11.71% |
|
| 78 |
LayerZero |
ZRO |
$1,78 |
€1,50 |
$527.154.496 |
1% |
-1.1% |
-8.2% |
|
| 79 |
PancakeSwap |
CAKE |
$1,54 |
€1,30 |
$514.270.885 |
-0.06% |
-7.68% |
-18.42% |
|
| 80 |
Tezos |
XTZ |
$0,47 |
€0,40 |
$505.236.473 |
0.56% |
-5.55% |
-18.45% |
|
| 81 |
Pudgy Penguins |
PENGU |
$0,0080 |
€0,0067 |
$500.100.230 |
0.97% |
-7.46% |
-17.81% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,84 |
$493.438.130 |
-0.01% |
0.04% |
-0.04% |
|
| 83 |
Story |
IP |
$1,41 |
€1,19 |
$492.821.622 |
0.61% |
-15.42% |
-38.16% |
|
| 84 |
Stacks |
STX |
$0,26 |
€0,22 |
$475.037.587 |
0.96% |
-6.8% |
-11.44% |
|
| 85 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$466.083.225 |
-0.56% |
-5.06% |
-11.31% |
|
| 86 |
Optimism |
OP |
$0,24 |
€0,20 |
$465.507.033 |
0.45% |
-6.76% |
-20.28% |
|
| 87 |
First Digital USD |
FDUSD |
$1,00 |
€0,84 |
$454.882.097 |
-0% |
0.06% |
0.02% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,16 |
$435.932.489 |
0.46% |
-5.68% |
-15.76% |
|
| 89 |
Morpho |
MORPHO |
$1,13 |
€0,95 |
$428.288.975 |
-1.14% |
-5.26% |
-5.51% |
|
| 90 |
Curve DAO Token |
CRV |
$0,29 |
€0,25 |
$424.307.932 |
0.97% |
-6.43% |
-17.86% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,64 |
€0,54 |
$416.746.871 |
0.29% |
-9.74% |
-20.79% |
|
| 92 |
EURC |
EURC |
$1,18 |
€1,00 |
$412.061.485 |
0.03% |
-0.06% |
0.17% |
|
| 93 |
Stable |
STABLE |
$0,02 |
€0,02 |
$407.215.605 |
0.61% |
-6.95% |
17.39% |
|
| 94 |
Lighter |
LIT |
$1,60 |
€1,35 |
$398.989.840 |
0.24% |
-3.82% |
-8.34% |
|
| 95 |
DoubleZero |
2Z |
$0,11 |
€0,10 |
$394.822.491 |
-0.24% |
-1.31% |
-14.68% |
|
| 96 |
JUST |
JST |
$0,04 |
€0,04 |
$367.719.604 |
-0.73% |
2.04% |
-7.72% |
|
| 97 |
Injective |
INJ |
$3,68 |
€3,10 |
$367.451.125 |
0.35% |
-6.47% |
-17.87% |
|
| 98 |
Immutable |
IMX |
$0,18 |
€0,15 |
$364.984.656 |
0.69% |
-9.59% |
-25.51% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,40 |
€0,34 |
$364.087.972 |
0.4% |
-5.45% |
-14.59% |
|
| 100 |
Lido DAO |
LDO |
$0,42 |
€0,36 |
$356.997.467 |
0.25% |
-8.48% |
-18.26% |
|