Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$74.475,14 |
€63.323,83 |
$1.490.866.354.090 |
-0.18% |
-1.35% |
4.58% |
|
| 2 |
Ethereum |
ETH |
$2.277,65 |
€1.936,61 |
$274.890.520.303 |
-0.51% |
-2.6% |
3.53% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$187.265.719.219 |
0.01% |
0% |
0.02% |
|
| 4 |
XRP |
XRP |
$1,41 |
€1,20 |
$86.537.610.483 |
-0.31% |
-1.5% |
5.75% |
|
| 5 |
BNB |
BNB |
$620,93 |
€527,96 |
$83.693.707.638 |
-0.2% |
-0.59% |
3.92% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$78.243.525.648 |
0.01% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$84,11 |
€71,52 |
$48.406.243.303 |
-0.45% |
-1.53% |
2.28% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.409.146.689 |
0.16% |
1.06% |
3.35% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.443.840.206 |
-0.29% |
-0.79% |
2.79% |
|
| 10 |
Hyperliquid |
HYPE |
$41,08 |
€34,93 |
$10.493.919.053 |
-0.93% |
-5.67% |
-1.75% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,14 |
€8,62 |
$9.337.902.535 |
-0.02% |
0.42% |
0.19% |
|
| 12 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.849.216.860 |
-0.02% |
-1.19% |
2.78% |
|
| 13 |
Bitcoin Cash |
BCH |
$438,19 |
€372,58 |
$8.774.106.576 |
-0.16% |
-1.42% |
3.01% |
|
| 14 |
Chainlink |
LINK |
$9,15 |
€7,78 |
$6.654.861.746 |
-0.12% |
-0.34% |
3.72% |
|
| 15 |
Monero |
XMR |
$352,69 |
€299,88 |
$6.506.032.379 |
0.41% |
0.82% |
2.75% |
|
| 16 |
Canton |
CC |
$0,15 |
€0,13 |
$5.765.876.457 |
0.51% |
2.62% |
2.58% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.556.909.258 |
-0.68% |
-1.69% |
10.89% |
|
| 18 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$5.506.916.910 |
-0.01% |
0.01% |
0.01% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.551.555 |
0.02% |
0% |
0% |
|
| 20 |
Zcash |
ZEC |
$309,04 |
€262,77 |
$5.141.359.364 |
0.09% |
-4.18% |
-15% |
|
| 21 |
MemeCore |
M |
$3,42 |
€2,91 |
$4.423.851.205 |
0.86% |
-3.42% |
19.39% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.211.078.507 |
-0.01% |
-0% |
0.12% |
|
| 23 |
Litecoin |
LTC |
$54,47 |
€46,31 |
$4.198.201.736 |
-0.12% |
-1.76% |
1.24% |
|
| 24 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$4.057.803.411 |
0% |
-0.01% |
0.01% |
|
| 25 |
Avalanche |
AVAX |
$9,11 |
€7,74 |
$3.931.606.521 |
0.05% |
-1.33% |
-0.12% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.821.672.280 |
-0.41% |
0.14% |
3.25% |
|
| 27 |
Sui |
SUI |
$0,93 |
€0,79 |
$3.688.852.435 |
-0.08% |
-1.4% |
2.66% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.504.320.535 |
-0.11% |
-0.97% |
2.75% |
|
| 29 |
Toncoin |
TON |
$1,30 |
€1,11 |
$3.239.306.833 |
0.05% |
1.84% |
-10.21% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.001.762.265 |
-0.17% |
-1.11% |
0.69% |
|
| 31 |
Tether Gold |
XAUt |
$4.777,70 |
€4.062,32 |
$2.675.026.849 |
-0.18% |
-0.01% |
1.74% |
|
| 32 |
Bittensor |
TAO |
$243,07 |
€206,68 |
$2.638.806.465 |
-0.2% |
0.74% |
-7.14% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.450.188.694 |
-0.75% |
-0.95% |
-2.11% |
|
| 34 |
PAX Gold |
PAXG |
$4.782,75 |
€4.066,62 |
$2.360.998.627 |
-0.18% |
0.09% |
1.68% |
|
| 35 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.289.864.979 |
0% |
-0% |
-0.03% |
|
| 36 |
Polkadot |
DOT |
$1,26 |
€1,07 |
$2.112.181.085 |
0.3% |
-0.85% |
1.86% |
|
| 37 |
Uniswap |
UNI |
$3,25 |
€2,76 |
$2.068.477.693 |
-0.64% |
-1.43% |
6.58% |
|
| 38 |
Mantle |
MNT |
$0,62 |
€0,53 |
$2.036.955.110 |
-0.81% |
-4.92% |
-6.92% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.775.200.954 |
0.29% |
1.37% |
5.48% |
|
| 40 |
Pi |
PI |
$0,17 |
€0,15 |
$1.754.468.222 |
-0.25% |
-0.86% |
2.83% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,35 |
€1,15 |
$1.745.511.796 |
0.28% |
1.19% |
-1.98% |
|
| 42 |
OKB |
OKB |
$82,68 |
€70,30 |
$1.736.224.585 |
-0.1% |
-1.48% |
-0.35% |
|
| 43 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.686.578.069 |
0.75% |
1.86% |
2.88% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.524.893.331 |
-0.44% |
-1.82% |
5.58% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.429.534.264 |
-0.03% |
-0.03% |
-0% |
|
| 46 |
Aave |
AAVE |
$91,21 |
€77,55 |
$1.404.022.293 |
-1.75% |
-5.35% |
-1.7% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.398.369.755 |
-0.01% |
-0.02% |
0.05% |
|
| 48 |
Internet Computer |
ICP |
$2,43 |
€2,07 |
$1.341.727.051 |
0.29% |
-1.37% |
-0.02% |
|
| 49 |
Bitget Token |
BGB |
$1,88 |
€1,60 |
$1.314.525.021 |
0.1% |
1.51% |
-0.42% |
|
| 50 |
Ethereum Classic |
ETC |
$8,33 |
€7,08 |
$1.301.909.139 |
-0.02% |
-0.46% |
1.07% |
|
| 51 |
DeXe |
DEXE |
$14,71 |
€12,51 |
$1.232.079.671 |
-1.28% |
1.29% |
50.84% |
|
| 52 |
Ondo |
ONDO |
$0,25 |
€0,21 |
$1.230.824.321 |
0.18% |
-0.71% |
2.91% |
|
| 53 |
KuCoin Token |
KCS |
$8,46 |
€7,20 |
$1.139.595.005 |
-0.32% |
-1.26% |
1.24% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.418.147 |
-0.01% |
-0.02% |
-0.04% |
|
| 55 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.011.205.189 |
0.24% |
-3.08% |
24.62% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$940.877.525 |
0.18% |
-0.33% |
7.26% |
|
| 57 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$938.093.225 |
-0.46% |
0.51% |
7.42% |
|
| 58 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$906.596.200 |
-0.28% |
-3.61% |
-0.62% |
|
| 59 |
Render |
RENDER |
$1,75 |
€1,49 |
$906.192.782 |
-0.18% |
-0.3% |
-8.29% |
|
| 60 |
Cosmos |
ATOM |
$1,78 |
€1,51 |
$894.662.068 |
0.29% |
0.44% |
2.6% |
|
| 61 |
Quant |
QNT |
$73,16 |
€62,20 |
$883.193.767 |
-0.44% |
-0.71% |
-3.13% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$861.593.684 |
-0.09% |
0.78% |
-12.8% |
|
| 63 |
GateToken |
GT |
$7,13 |
€6,06 |
$821.244.390 |
-0.18% |
-0.13% |
8.01% |
|
| 64 |
Morpho |
MORPHO |
$1,92 |
€1,63 |
$783.812.562 |
-1.11% |
-0.27% |
12.3% |
|
| 65 |
Arbitrum |
ARB |
$0,12 |
€0,11 |
$754.581.565 |
-0.65% |
-1.36% |
11.8% |
|
| 66 |
Aptos |
APT |
$0,92 |
€0,78 |
$740.698.876 |
-0.79% |
-0.7% |
12.2% |
|
| 67 |
Filecoin |
FIL |
$0,92 |
€0,78 |
$709.986.533 |
0.36% |
-0.91% |
6.34% |
|
| 68 |
Flare |
FLR |
$0,0080 |
€0,0068 |
$685.675.167 |
0.2% |
-1.79% |
2.92% |
|
| 69 |
OFFICIAL TRUMP |
TRUMP |
$2,82 |
€2,40 |
$655.573.313 |
-0.16% |
-0.19% |
1.02% |
|
| 70 |
JUST |
JST |
$0,07 |
€0,06 |
$631.966.012 |
-0.67% |
8.22% |
-0.42% |
|
| 71 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$604.383.673 |
-0.44% |
-2.76% |
-4.42% |
|
| 72 |
VeChain |
VET |
$0,0070 |
€0,0060 |
$603.321.458 |
0.25% |
-0.18% |
3.79% |
|
| 73 |
Jupiter |
JUP |
$0,17 |
€0,14 |
$602.146.975 |
-0.35% |
-3.98% |
4.78% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$595.627.633 |
-0.35% |
-2.91% |
-1.1% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$586.074.099 |
0.73% |
-1.52% |
-1.78% |
|
| 76 |
Nexo |
NEXO |
$0,89 |
€0,76 |
$574.192.949 |
0.01% |
-1.36% |
2.36% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$567.098.012 |
0.06% |
0.6% |
2.98% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$526.353.316 |
-0.09% |
0.01% |
4.87% |
|
| 79 |
LayerZero |
ZRO |
$1,66 |
€1,42 |
$524.668.899 |
0.55% |
-0.63% |
-13.93% |
|
| 80 |
siren |
SIREN |
$0,69 |
€0,59 |
$504.398.404 |
0.64% |
1.5% |
-13.65% |
|
| 81 |
PancakeSwap |
CAKE |
$1,51 |
€1,28 |
$495.894.933 |
-0.33% |
-1.77% |
1.51% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.083.100 |
-0% |
-0.02% |
0% |
|
| 83 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$471.355.247 |
-0.85% |
-2.77% |
-10.25% |
|
| 84 |
edgeX |
EDGE |
$1,31 |
€1,11 |
$456.947.521 |
-1.15% |
-1.5% |
45.05% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,58 |
$445.795.307 |
-0.29% |
-1.51% |
3.76% |
|
| 86 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0060 |
$443.397.071 |
-0.33% |
-0.73% |
7.91% |
|
| 87 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$439.773.596 |
2.21% |
5.24% |
18.39% |
|
| 88 |
Dash |
DASH |
$34,04 |
€28,94 |
$431.106.929 |
0.13% |
0.55% |
-18.18% |
|
| 89 |
EURC |
EURC |
$1,18 |
€1,00 |
$429.339.013 |
0.05% |
-0.1% |
0.59% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$413.644.159 |
0% |
-0.03% |
-0.02% |
|
| 91 |
币安人生 |
币安人生 |
$0,41 |
€0,35 |
$412.568.099 |
-4.23% |
-7.2% |
123.13% |
|
| 92 |
Venice Token |
VVV |
$8,95 |
€7,61 |
$408.832.902 |
-2.1% |
2.33% |
9.07% |
|
| 93 |
Stacks |
STX |
$0,22 |
€0,19 |
$402.093.730 |
0.1% |
-2.2% |
3.67% |
|
| 94 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$390.216.993 |
-0.16% |
0.35% |
4.42% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,05 |
$382.152.800 |
0.3% |
-0.83% |
1.56% |
|
| 96 |
ether.fi |
ETHFI |
$0,46 |
€0,39 |
$380.947.665 |
-0.71% |
-2.66% |
10.6% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,03 |
$356.556.543 |
-0.79% |
-4.81% |
-8.84% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$348.728.202 |
0.07% |
-0.64% |
-0.09% |
|
| 99 |
Decred |
DCR |
$19,99 |
€16,99 |
$347.358.698 |
-0.12% |
-0.4% |
-6.19% |
|
| 100 |
Aerodrome Finance |
AERO |
$0,38 |
€0,32 |
$346.499.604 |
-0.24% |
-4.5% |
3.91% |
|