Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.932,55 |
€65.496,22 |
$1.540.121.955.390 |
0.77% |
1.55% |
3.17% |
|
| 2 |
Ethereum |
ETH |
$2.337,42 |
€1.989,95 |
$282.102.881.643 |
0.45% |
1.19% |
0.1% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$188.521.798.594 |
-0.01% |
-0.01% |
-0.01% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,22 |
$88.257.910.438 |
0.15% |
0.6% |
5.22% |
|
| 5 |
BNB |
BNB |
$634,42 |
€540,11 |
$85.510.948.341 |
0.3% |
0.72% |
2.46% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.886.945.524 |
0% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$86,79 |
€73,89 |
$49.955.320.984 |
0.46% |
1.73% |
3.48% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.609.727.025 |
0.11% |
1.51% |
2.86% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.196.611.402 |
0.29% |
0.18% |
2.15% |
|
| 10 |
Hyperliquid |
HYPE |
$40,01 |
€34,06 |
$10.213.413.125 |
0.24% |
-1.73% |
-9.72% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,37 |
€8,83 |
$9.550.877.740 |
0.05% |
0.4% |
2.42% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,21 |
$9.073.505.403 |
0.37% |
1.35% |
3.98% |
|
| 13 |
Bitcoin Cash |
BCH |
$449,70 |
€382,85 |
$9.005.013.579 |
0.1% |
1.5% |
3.05% |
|
| 14 |
Monero |
XMR |
$383,51 |
€326,50 |
$7.074.464.237 |
0.3% |
8.41% |
12.27% |
|
| 15 |
Chainlink |
LINK |
$9,46 |
€8,05 |
$6.874.829.658 |
0.44% |
1.69% |
4.01% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,15 |
$5.969.230.588 |
0.02% |
3.34% |
14.36% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.767.517.522 |
0.16% |
-4.11% |
-0.3% |
|
| 18 |
MemeCore |
M |
$4,35 |
€3,70 |
$5.623.030.712 |
1.6% |
28.87% |
52.54% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.671.851 |
0% |
0.02% |
0.02% |
|
| 20 |
Zcash |
ZEC |
$316,02 |
€269,05 |
$5.258.520.211 |
-0.73% |
0.05% |
-11.36% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$4.717.458.068 |
-0% |
-0.04% |
-0.07% |
|
| 22 |
Litecoin |
LTC |
$55,79 |
€47,49 |
$4.300.465.534 |
0.26% |
1.61% |
2.69% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.235.535.240 |
-0% |
-0% |
0.07% |
|
| 24 |
Avalanche |
AVAX |
$9,48 |
€8,07 |
$4.093.948.690 |
0.84% |
2.05% |
1.25% |
|
| 25 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.917.955.745 |
0.01% |
0.98% |
5.6% |
|
| 26 |
Sui |
SUI |
$0,95 |
€0,81 |
$3.769.165.288 |
0.37% |
0.99% |
1.12% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.619.070.087 |
-0% |
-0.01% |
-0% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.603.719.293 |
0.34% |
1.91% |
4.09% |
|
| 29 |
Toncoin |
TON |
$1,36 |
€1,16 |
$3.396.767.068 |
0.16% |
-0.41% |
-2.02% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.049.862.452 |
-0.06% |
-0.59% |
0.59% |
|
| 31 |
Tether Gold |
XAUt |
$4.742,50 |
€4.037,51 |
$2.655.320.539 |
0.34% |
-0.97% |
-1.65% |
|
| 32 |
Bittensor |
TAO |
$243,86 |
€207,61 |
$2.649.058.879 |
0.31% |
-0.51% |
-1.8% |
|
| 33 |
World Liberty Financial |
WLFI |
$0,08 |
€0,07 |
$2.506.755.563 |
0.05% |
0.17% |
-2.03% |
|
| 34 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.322.848.854 |
0.01% |
0.01% |
0.02% |
|
| 35 |
PAX Gold |
PAXG |
$4.743,63 |
€4.038,47 |
$2.307.209.208 |
0.34% |
-1.03% |
-1.97% |
|
| 36 |
Polkadot |
DOT |
$1,28 |
€1,09 |
$2.151.746.422 |
0.44% |
0.38% |
9.33% |
|
| 37 |
Uniswap |
UNI |
$3,29 |
€2,80 |
$2.093.447.395 |
0.34% |
1.81% |
4.11% |
|
| 38 |
Mantle |
MNT |
$0,63 |
€0,54 |
$2.069.116.864 |
0.35% |
0.34% |
-4% |
|
| 39 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.861.970.449 |
0.58% |
2.28% |
6.9% |
|
| 40 |
NEAR Protocol |
NEAR |
$1,39 |
€1,18 |
$1.796.881.433 |
0.54% |
2.44% |
1.47% |
|
| 41 |
OKB |
OKB |
$83,88 |
€71,41 |
$1.761.411.642 |
0.14% |
0.28% |
-1.27% |
|
| 42 |
Pi |
PI |
$0,17 |
€0,14 |
$1.731.891.129 |
0.86% |
-3.13% |
2.16% |
|
| 43 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.688.590.818 |
0.32% |
0.72% |
1.66% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.580.478.999 |
0.15% |
2.26% |
5.69% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.450.996.174 |
0.02% |
0.02% |
0.01% |
|
| 46 |
Aave |
AAVE |
$92,70 |
€78,92 |
$1.427.119.737 |
0.8% |
1.08% |
-7.89% |
|
| 47 |
Internet Computer |
ICP |
$2,48 |
€2,11 |
$1.366.145.491 |
0.26% |
0.67% |
2.37% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.334.834.073 |
-0% |
-0% |
0.02% |
|
| 49 |
Ethereum Classic |
ETC |
$8,49 |
€7,23 |
$1.327.290.429 |
0.44% |
1.23% |
1.54% |
|
| 50 |
Bitget Token |
BGB |
$1,89 |
€1,61 |
$1.322.209.584 |
-0.02% |
-0.36% |
-0.62% |
|
| 51 |
Ondo |
ONDO |
$0,26 |
€0,22 |
$1.268.002.564 |
0.78% |
1.85% |
2.71% |
|
| 52 |
KuCoin Token |
KCS |
$8,57 |
€7,29 |
$1.153.499.430 |
0.47% |
0.68% |
1.1% |
|
| 53 |
DeXe |
DEXE |
$13,21 |
€11,24 |
$1.105.902.677 |
3.33% |
-8.52% |
13.26% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,85 |
$1.027.326.758 |
-0.04% |
-0.03% |
-0.03% |
|
| 55 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$998.659.417 |
0.07% |
2.01% |
12.62% |
|
| 56 |
Ethena |
ENA |
$0,11 |
€0,10 |
$979.466.041 |
0.61% |
0.33% |
13.62% |
|
| 57 |
Cosmos |
ATOM |
$1,87 |
€1,60 |
$945.035.579 |
0.86% |
4.5% |
7.01% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$936.879.601 |
0.14% |
-1.27% |
6.41% |
|
| 59 |
Render |
RENDER |
$1,80 |
€1,54 |
$935.336.488 |
0.52% |
0.81% |
-4.71% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,09 |
$919.907.240 |
0.57% |
-0.57% |
-5.05% |
|
| 61 |
Quant |
QNT |
$73,69 |
€62,73 |
$889.604.217 |
-0.06% |
-1.23% |
-0.29% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$861.173.711 |
0.56% |
-0.87% |
-12.43% |
|
| 63 |
GateToken |
GT |
$7,29 |
€6,21 |
$840.122.826 |
0.1% |
-0.44% |
5.16% |
|
| 64 |
Morpho |
MORPHO |
$1,96 |
€1,66 |
$798.380.146 |
0.99% |
2.06% |
12.26% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$756.439.352 |
0.37% |
-0.42% |
11.88% |
|
| 66 |
Aptos |
APT |
$0,94 |
€0,80 |
$755.952.253 |
-0.09% |
1.06% |
8.37% |
|
| 67 |
Filecoin |
FIL |
$0,93 |
€0,79 |
$720.145.060 |
0.32% |
0.87% |
3.78% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$704.641.497 |
1.18% |
10.37% |
4.41% |
|
| 69 |
Flare |
FLR |
$0,0081 |
€0,0069 |
$690.861.151 |
0.3% |
-0.41% |
0.52% |
|
| 70 |
OFFICIAL TRUMP |
TRUMP |
$2,87 |
€2,44 |
$666.426.473 |
0.56% |
0.06% |
2.31% |
|
| 71 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$617.249.056 |
0.03% |
2.6% |
4.52% |
|
| 72 |
VeChain |
VET |
$0,0072 |
€0,0061 |
$615.912.927 |
0.1% |
1.16% |
3.33% |
|
| 73 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$615.284.625 |
1.28% |
3.35% |
3% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0016 |
$614.217.423 |
0.2% |
1.11% |
-0.02% |
|
| 75 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$601.174.845 |
0.83% |
1.74% |
-0.89% |
|
| 76 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$584.053.026 |
0.5% |
-0.08% |
0.35% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$583.057.099 |
-0.4% |
3.35% |
2.03% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$542.492.607 |
0.03% |
1.06% |
3.69% |
|
| 79 |
siren |
SIREN |
$0,71 |
€0,61 |
$516.862.353 |
1.11% |
2.08% |
0.23% |
|
| 80 |
PancakeSwap |
CAKE |
$1,54 |
€1,31 |
$504.917.037 |
0.17% |
0.4% |
-2.92% |
|
| 81 |
LayerZero |
ZRO |
$1,58 |
€1,35 |
$501.721.808 |
-0.12% |
-4.51% |
-18.7% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.663.342 |
-0.01% |
-0.02% |
-0.13% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0078 |
€0,0067 |
$491.407.901 |
0.61% |
3.69% |
12.03% |
|
| 84 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$489.348.449 |
0.54% |
0.85% |
29.56% |
|
| 85 |
edgeX |
EDGE |
$1,38 |
€1,17 |
$482.085.460 |
2.01% |
1.25% |
36.22% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$477.317.931 |
0.48% |
0.95% |
-7.41% |
|
| 87 |
币安人生 |
币安人生 |
$0,48 |
€0,40 |
$475.167.802 |
3.79% |
1.61% |
22.62% |
|
| 88 |
Dash |
DASH |
$36,18 |
€30,80 |
$458.345.743 |
-1.13% |
5.43% |
-5.62% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,58 |
$447.845.378 |
0.15% |
-0.83% |
0.59% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$430.143.770 |
0.03% |
-0.3% |
-0.37% |
|
| 91 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$418.344.343 |
-0.07% |
-0.07% |
-0.09% |
|
| 92 |
Stacks |
STX |
$0,23 |
€0,19 |
$408.321.706 |
0.2% |
0.58% |
1.46% |
|
| 93 |
Sei |
SEI |
$0,06 |
€0,05 |
$406.058.546 |
1.35% |
3.94% |
6.8% |
|
| 94 |
Venice Token |
VVV |
$8,72 |
€7,43 |
$400.519.250 |
-0.88% |
-7.69% |
-0.75% |
|
| 95 |
Tezos |
XTZ |
$0,37 |
€0,31 |
$397.076.786 |
-0.03% |
0.32% |
5.35% |
|
| 96 |
Monad |
MON |
$0,03 |
€0,03 |
$391.301.516 |
-0.53% |
4.67% |
-7.62% |
|
| 97 |
ether.fi |
ETHFI |
$0,46 |
€0,40 |
$386.682.547 |
0.02% |
2.4% |
8.69% |
|
| 98 |
Aerodrome Finance |
AERO |
$0,39 |
€0,33 |
$362.777.489 |
0.44% |
2.74% |
6.57% |
|
| 99 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$361.610.497 |
0.88% |
3.56% |
3.55% |
|
| 100 |
RaveDAO |
RAVE |
$1,46 |
€1,24 |
$361.031.797 |
-0.92% |
25.73% |
-92.59% |
|