Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.661,40 |
€65.842,79 |
$1.535.824.550.861 |
0.18% |
1.06% |
-2.23% |
|
| 2 |
Ethereum |
ETH |
$2.098,39 |
€1.802,26 |
$253.245.391.354 |
0.13% |
1.18% |
-4.29% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.478.464.733 |
-0% |
-0.01% |
-0.07% |
|
| 4 |
BNB |
BNB |
$655,31 |
€562,83 |
$88.325.655.235 |
0.14% |
0.6% |
-0.05% |
|
| 5 |
XRP |
XRP |
$1,35 |
€1,16 |
$83.395.200.973 |
0.13% |
0.21% |
-5.1% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.402.323.290 |
-0.01% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$85,26 |
€73,23 |
$49.289.924.793 |
-0.02% |
0.55% |
-1.78% |
|
| 8 |
TRON |
TRX |
$0,37 |
€0,32 |
$34.791.480.060 |
-0.08% |
1.7% |
2.97% |
|
| 9 |
Hyperliquid |
HYPE |
$63,36 |
€54,42 |
$16.100.341.421 |
0.35% |
8.73% |
35.81% |
|
| 10 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.745.220.130 |
0.11% |
-0.38% |
-7.99% |
|
| 11 |
Zcash |
ZEC |
$670,14 |
€575,57 |
$11.185.404.552 |
0.96% |
9.23% |
27.28% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,03 |
€8,61 |
$9.231.166.117 |
-0.1% |
0.81% |
-0.65% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.787.131.596 |
0.27% |
-0.55% |
-4.91% |
|
| 14 |
Monero |
XMR |
$397,25 |
€341,19 |
$7.327.939.307 |
0.91% |
4.77% |
1.58% |
|
| 15 |
Bitcoin Cash |
BCH |
$348,81 |
€299,58 |
$6.989.687.944 |
-0.02% |
-0.98% |
-15.66% |
|
| 16 |
Chainlink |
LINK |
$9,42 |
€8,09 |
$6.850.466.828 |
0.01% |
0.34% |
-3.42% |
|
| 17 |
Canton |
CC |
$0,16 |
€0,14 |
$6.365.207.233 |
-0.95% |
3.21% |
6.93% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.908.020 |
-0% |
0.01% |
-0.01% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.908.296.750 |
0.09% |
0.33% |
-3.54% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.767.831.328 |
0.01% |
-0.01% |
-0.1% |
|
| 21 |
Toncoin |
TON |
$1,75 |
€1,50 |
$4.715.039.888 |
-0.2% |
-3.57% |
-10.72% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.446.618.536 |
0.01% |
-0.03% |
-0.1% |
|
| 23 |
Sui |
SUI |
$1,04 |
€0,89 |
$4.160.747.520 |
0.09% |
-1.38% |
-3.08% |
|
| 24 |
Litecoin |
LTC |
$52,76 |
€45,32 |
$4.073.519.095 |
0% |
-0.9% |
-5.84% |
|
| 25 |
Avalanche |
AVAX |
$9,23 |
€7,92 |
$3.983.278.279 |
0.09% |
-0.5% |
-1% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.834.766.853 |
0.11% |
0.06% |
-2.94% |
|
| 27 |
MemeCore |
M |
$2,90 |
€2,49 |
$3.782.352.532 |
0.42% |
0.16% |
-9.09% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.613.592.318 |
0% |
0% |
-0.01% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.284.179.784 |
0.15% |
-0.8% |
-4.14% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,43 |
€2,08 |
$3.144.018.090 |
-0.05% |
0.78% |
58.63% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.089.442.881 |
0.1% |
0.14% |
-3.4% |
|
| 32 |
Bittensor |
TAO |
$274,76 |
€235,99 |
$3.005.041.180 |
-0.4% |
0.38% |
1.95% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.747.783.680 |
-0.01% |
-0.02% |
-0.03% |
|
| 34 |
Tether Gold |
XAUt |
$4.501,21 |
€3.865,99 |
$2.668.425.367 |
-0.02% |
-0.05% |
-0.57% |
|
| 35 |
Mantle |
MNT |
$0,65 |
€0,56 |
$2.158.920.968 |
0.15% |
-0.73% |
1.55% |
|
| 36 |
Uniswap |
UNI |
$3,38 |
€2,90 |
$2.147.045.146 |
0.06% |
-1.55% |
-5.54% |
|
| 37 |
Ondo |
ONDO |
$0,44 |
€0,38 |
$2.133.375.906 |
-0.44% |
3.09% |
23.22% |
|
| 38 |
PAX Gold |
PAXG |
$4.512,64 |
€3.875,81 |
$2.122.300.777 |
-0.03% |
0.08% |
-0.35% |
|
| 39 |
Polkadot |
DOT |
$1,26 |
€1,08 |
$2.115.159.823 |
-0% |
-1.49% |
-1.55% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.927.577.305 |
-0.05% |
-2.95% |
-0.03% |
|
| 41 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.825.485.581 |
0.28% |
3.39% |
5.61% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.744.692.187 |
0.03% |
0.02% |
0.02% |
|
| 43 |
OKB |
OKB |
$82,87 |
€71,18 |
$1.740.341.434 |
0.18% |
1.28% |
-0.78% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.624.865.316 |
-0.07% |
-0.56% |
-0.51% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.585.654.052 |
-0.06% |
-0.84% |
-6.68% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.515.635.587 |
-0.03% |
-0.02% |
-0.06% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.479.702.043 |
0.04% |
-0.98% |
-5.03% |
|
| 48 |
Internet Computer |
ICP |
$2,57 |
€2,20 |
$1.418.984.413 |
0.02% |
-0.42% |
-1.65% |
|
| 49 |
Ethereum Classic |
ETC |
$8,92 |
€7,66 |
$1.398.974.157 |
0.14% |
-0.1% |
-0.95% |
|
| 50 |
Bitget Token |
BGB |
$1,97 |
€1,69 |
$1.376.141.733 |
0.07% |
0.26% |
-1.22% |
|
| 51 |
Aave |
AAVE |
$85,51 |
€73,44 |
$1.316.994.682 |
0.14% |
-1.04% |
-5.68% |
|
| 52 |
DeXe |
DEXE |
$15,44 |
€13,26 |
$1.292.439.141 |
0.56% |
12.98% |
15.77% |
|
| 53 |
Morpho |
MORPHO |
$2,29 |
€1,97 |
$1.122.623.374 |
0.43% |
10.68% |
29.36% |
|
| 54 |
KuCoin Token |
KCS |
$8,04 |
€6,91 |
$1.083.247.747 |
0.2% |
1.12% |
-0.47% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.568.654 |
0.03% |
-0.03% |
-0% |
|
| 56 |
Cosmos |
ATOM |
$2,04 |
€1,75 |
$1.041.140.904 |
0.15% |
-1.93% |
-1.28% |
|
| 57 |
Render |
RENDER |
$1,98 |
€1,70 |
$1.026.089.795 |
-0.12% |
2.78% |
7.58% |
|
| 58 |
Worldcoin |
WLD |
$0,29 |
€0,25 |
$996.443.962 |
-0.61% |
-2.65% |
20.56% |
|
| 59 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$996.026.946 |
0.13% |
-1.35% |
2.27% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$963.726.843 |
0.11% |
-0.08% |
-1.96% |
|
| 61 |
Quant |
QNT |
$79,24 |
€68,05 |
$956.596.711 |
-1.21% |
2.57% |
1.09% |
|
| 62 |
Venice Token |
VVV |
$19,94 |
€17,12 |
$923.912.156 |
0.46% |
7.73% |
34.1% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$908.708.239 |
0.88% |
-1.03% |
-3.35% |
|
| 64 |
Ethena |
ENA |
$0,10 |
€0,09 |
$895.518.168 |
0.02% |
-1.66% |
-7.39% |
|
| 65 |
Stable |
STABLE |
$0,03 |
€0,03 |
$800.447.492 |
3.32% |
3.25% |
-2.52% |
|
| 66 |
JUST |
JST |
$0,09 |
€0,08 |
$794.079.914 |
0.01% |
1.15% |
4.4% |
|
| 67 |
GateToken |
GT |
$7,01 |
€6,02 |
$788.963.507 |
0% |
0.23% |
-2.6% |
|
| 68 |
Aptos |
APT |
$0,95 |
€0,81 |
$777.483.340 |
0.44% |
-1.36% |
0.28% |
|
| 69 |
Filecoin |
FIL |
$0,95 |
€0,82 |
$745.378.532 |
-0.14% |
-2.6% |
-1.67% |
|
| 70 |
Flare |
FLR |
$0,0083 |
€0,0071 |
$716.201.152 |
-0.07% |
-0.06% |
-9.71% |
|
| 71 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$669.052.428 |
-0.2% |
-2.11% |
1.31% |
|
| 72 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$664.551.389 |
0.38% |
-3.06% |
-10.87% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$635.122.520 |
0.4% |
-1.55% |
-1.85% |
|
| 74 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$615.183.967 |
-0.01% |
-1.01% |
-1.63% |
|
| 75 |
Humanity |
H |
$0,22 |
€0,19 |
$599.360.682 |
2.64% |
4.46% |
-9.08% |
|
| 76 |
Dash |
DASH |
$46,02 |
€39,52 |
$584.982.886 |
0.19% |
1.7% |
10.97% |
|
| 77 |
VeChain |
VET |
$0,0066 |
€0,0057 |
$571.056.019 |
-0.02% |
-0.21% |
-2.18% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0090 |
€0,0077 |
$564.905.504 |
-0.07% |
-0.14% |
4.69% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$558.991.674 |
-0.13% |
0.95% |
4.95% |
|
| 80 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$551.309.695 |
0.09% |
-2.21% |
-3.05% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$527.603.277 |
0.06% |
-1.22% |
-3.5% |
|
| 82 |
Injective |
INJ |
$5,16 |
€4,43 |
$515.940.688 |
-1.91% |
-3.38% |
8.54% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.837.927 |
-0% |
-0.01% |
-0.06% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,07 |
€1,78 |
$491.346.747 |
-0.1% |
-0.03% |
-4.35% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,75 |
€0,64 |
$491.156.111 |
-0.13% |
-0.34% |
2.52% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$472.680.714 |
-0.32% |
-0.7% |
6.48% |
|
| 87 |
币安人生 |
币安人生 |
$0,46 |
€0,39 |
$458.962.945 |
0.46% |
3.09% |
10.08% |
|
| 88 |
edgeX |
EDGE |
$1,31 |
€1,13 |
$458.718.814 |
0.41% |
-0.33% |
7.11% |
|
| 89 |
PancakeSwap |
CAKE |
$1,40 |
€1,20 |
$456.645.729 |
0.11% |
-0.79% |
-4.47% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$453.954.473 |
0.93% |
1.71% |
2.27% |
|
| 91 |
EURC |
EURC |
$1,16 |
€1,00 |
$444.999.884 |
0.04% |
0.15% |
-0.06% |
|
| 92 |
Stacks |
STX |
$0,24 |
€0,21 |
$438.047.695 |
0.05% |
-1.69% |
0.69% |
|
| 93 |
LayerZero |
ZRO |
$1,29 |
€1,11 |
$431.815.842 |
-0.13% |
-1.63% |
0.35% |
|
| 94 |
Sei |
SEI |
$0,06 |
€0,05 |
$431.688.220 |
0.08% |
-0.75% |
-2.77% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$411.951.165 |
-0.09% |
-0.78% |
3.66% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$387.210.715 |
0.06% |
0.64% |
2.4% |
|
| 97 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$384.420.634 |
0.19% |
-2.08% |
-23.09% |
|
| 98 |
Celestia |
TIA |
$0,41 |
€0,36 |
$381.090.906 |
0.06% |
-6.8% |
6.06% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.136.263 |
-0.01% |
0.03% |
-0.04% |
|
| 100 |
siren |
SIREN |
$0,51 |
€0,44 |
$370.909.801 |
-0.67% |
-0.38% |
0.7% |
|