Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.733,97 |
€67.491,86 |
$1.580.562.804.881 |
-0.17% |
1.65% |
22.43% |
|
| 2 |
Ethereum |
ETH |
$2.477,45 |
€2.123,70 |
$298.981.863.060 |
-0.13% |
1.17% |
29.94% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.219.960.246 |
-0% |
-0.01% |
0.09% |
|
| 4 |
BNB |
BNB |
$701,49 |
€601,32 |
$93.412.077.720 |
-0.16% |
0.02% |
16.03% |
|
| 5 |
XRP |
XRP |
$1,47 |
€1,26 |
$92.511.008.575 |
-0.5% |
-2.64% |
47.3% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.690.291.139 |
0.01% |
0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$97,59 |
€83,66 |
$56.923.744.915 |
0.11% |
2.51% |
28.8% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.677.970.462 |
0.05% |
0.1% |
3.92% |
|
| 9 |
Hyperliquid |
HYPE |
$77,87 |
€66,75 |
$19.623.924.799 |
-0.13% |
-5.44% |
31.48% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.338.684.574 |
-0.45% |
-3.62% |
27.56% |
|
| 11 |
Zcash |
ZEC |
$824,68 |
€706,93 |
$13.884.654.202 |
-0.69% |
-2.49% |
60.57% |
|
| 12 |
Chainlink |
LINK |
$11,60 |
€9,94 |
$8.676.427.778 |
0.05% |
0.86% |
22.18% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,30 |
€7,97 |
$8.553.955.637 |
0.17% |
-2.03% |
-1.21% |
|
| 14 |
Monero |
XMR |
$447,25 |
€383,39 |
$8.406.370.366 |
0.65% |
5.28% |
7.59% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.061.480.048 |
-0.57% |
-2.69% |
26.45% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.673.041.894 |
-0.16% |
-2.99% |
22.54% |
|
| 17 |
Bitcoin Cash |
BCH |
$271,07 |
€232,36 |
$5.442.953.665 |
-0.29% |
-1.1% |
32.67% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,11 |
$4.847.282.523 |
-0.23% |
2.26% |
36.75% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.580.515.808 |
0.02% |
-0.01% |
0.05% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.072.046.953 |
0.01% |
-0.01% |
-0.02% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,46 |
€1,26 |
$4.047.714.120 |
0.08% |
-1.86% |
10.39% |
|
| 22 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.014.112.472 |
0.02% |
-0% |
0.1% |
|
| 23 |
Litecoin |
LTC |
$51,44 |
€44,10 |
$3.988.596.520 |
-0.63% |
-1.74% |
15.78% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.466.191.405 |
-1.04% |
-1.16% |
19.97% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.397.585.009 |
0.04% |
0.03% |
0.02% |
|
| 26 |
Avalanche |
AVAX |
$7,52 |
€6,45 |
$3.248.761.424 |
-0.37% |
-0.96% |
18.98% |
|
| 27 |
Sui |
SUI |
$0,79 |
€0,68 |
$3.225.166.619 |
-1.61% |
-6.26% |
17.53% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.199.349.861 |
-0.5% |
-1.55% |
21.62% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.911.333.706 |
-0.87% |
1.17% |
27.59% |
|
| 30 |
Tether Gold |
XAUt |
$4.653,85 |
€3.989,34 |
$2.851.986.929 |
0.26% |
1.41% |
5.99% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.803.546.555 |
0% |
-0.01% |
0% |
|
| 32 |
Bittensor |
TAO |
$240,07 |
€205,79 |
$2.705.208.532 |
-0.34% |
-0.57% |
22.56% |
|
| 33 |
Uniswap |
UNI |
$4,30 |
€3,69 |
$2.683.044.320 |
-0.14% |
-4.96% |
31.33% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,94 |
€1,66 |
$2.525.678.785 |
-0.82% |
-3.96% |
18.58% |
|
| 35 |
OKB |
OKB |
$115,56 |
€99,06 |
$2.426.700.229 |
0.24% |
2.6% |
16.33% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.072.630.153 |
0.01% |
0.01% |
0.02% |
|
| 37 |
Aave |
AAVE |
$131,93 |
€113,09 |
$2.034.797.555 |
-0.88% |
-6.46% |
48.8% |
|
| 38 |
PAX Gold |
PAXG |
$4.663,98 |
€3.998,03 |
$2.015.302.700 |
0.26% |
1.39% |
5.87% |
|
| 39 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.886.410.847 |
-0.94% |
2.08% |
16.27% |
|
| 40 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.852.187.572 |
-0.64% |
-0.84% |
14.07% |
|
| 41 |
Pump.fun |
PUMP |
$0,0047 |
€0,0041 |
$1.843.491.817 |
-1.48% |
-10.84% |
72.54% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.826.246.707 |
-0.24% |
-2.79% |
-5.12% |
|
| 43 |
Mantle |
MNT |
$0,51 |
€0,44 |
$1.698.056.009 |
0.02% |
0.26% |
16.94% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.657.717.902 |
-0.64% |
-2.68% |
55.21% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.590.796.047 |
0.52% |
-1.15% |
25.6% |
|
| 46 |
Polkadot |
DOT |
$0,89 |
€0,77 |
$1.520.567.263 |
-0.71% |
-3.49% |
17.76% |
|
| 47 |
MemeCore |
M |
$1,13 |
€0,96 |
$1.504.347.899 |
-0.03% |
1.67% |
-2.03% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.485.013.021 |
-0.12% |
-0.07% |
-0.05% |
|
| 49 |
Ethena |
ENA |
$0,15 |
€0,13 |
$1.482.671.880 |
-1.11% |
-7.71% |
82.17% |
|
| 50 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.442.979.109 |
-0.85% |
-1.73% |
16.64% |
|
| 51 |
Internet Computer |
ICP |
$2,42 |
€2,08 |
$1.346.849.778 |
-0.5% |
-0.42% |
7.53% |
|
| 52 |
Morpho |
MORPHO |
$2,59 |
€2,22 |
$1.339.887.838 |
-0.31% |
-9.67% |
22.08% |
|
| 53 |
Bitget Token |
BGB |
$1,91 |
€1,64 |
$1.331.630.346 |
-0.12% |
-1.57% |
14.15% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.286.627.026 |
0% |
-0.03% |
-0.01% |
|
| 55 |
Ethereum Classic |
ETC |
$7,71 |
€6,61 |
$1.217.885.362 |
-0.6% |
-2.92% |
24.81% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,10 |
$1.215.449.638 |
0.65% |
4.83% |
42.31% |
|
| 57 |
KuCoin Token |
KCS |
$7,59 |
€6,50 |
$1.040.369.969 |
0.19% |
3.93% |
16.16% |
|
| 58 |
Pi |
PI |
$0,09 |
€0,08 |
$987.343.274 |
-0.35% |
-1.94% |
2.95% |
|
| 59 |
GateToken |
GT |
$8,15 |
€6,98 |
$868.463.818 |
-0.01% |
4.12% |
22.22% |
|
| 60 |
Lighter |
LIT |
$3,37 |
€2,89 |
$843.599.037 |
-0.66% |
-1.6% |
44.37% |
|
| 61 |
JUST |
JST |
$0,10 |
€0,09 |
$828.787.809 |
0.05% |
-2.54% |
-5.95% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$825.486.881 |
-0.39% |
-2.93% |
16.42% |
|
| 63 |
Cosmos |
ATOM |
$1,52 |
€1,30 |
$801.504.058 |
-0.95% |
-4.99% |
7.3% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$798.770.176 |
-0.15% |
-1.05% |
12.73% |
|
| 65 |
Venice Token |
VVV |
$16,67 |
€14,29 |
$797.329.764 |
-0.78% |
0.22% |
25.96% |
|
| 66 |
Quant |
QNT |
$64,28 |
€55,10 |
$776.022.874 |
-0.38% |
-0.33% |
13.4% |
|
| 67 |
Render |
RENDER |
$1,48 |
€1,27 |
$766.966.574 |
-0.67% |
-3.33% |
16.26% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,02 |
$730.262.424 |
0.06% |
-7.84% |
-6.92% |
|
| 69 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$694.410.376 |
-0.45% |
-2.94% |
24.82% |
|
| 70 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$642.245.943 |
-0.57% |
-5.27% |
28.48% |
|
| 71 |
ether.fi |
ETHFI |
$0,62 |
€0,53 |
$631.343.719 |
-0.65% |
0.45% |
24.83% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$629.840.922 |
-0.09% |
2.82% |
11% |
|
| 73 |
Filecoin |
FIL |
$0,75 |
€0,64 |
$618.615.957 |
-0.51% |
-3.02% |
11.59% |
|
| 74 |
Pudgy Penguins |
PENGU |
$0,0098 |
€0,0084 |
$614.202.751 |
-1.51% |
-0.09% |
63.12% |
|
| 75 |
Flare |
FLR |
$0,0070 |
€0,0060 |
$604.475.199 |
-0.2% |
-2.63% |
17.21% |
|
| 76 |
OFFICIAL TRUMP |
TRUMP |
$2,38 |
€2,04 |
$596.440.965 |
-2.3% |
-11.22% |
70.47% |
|
| 77 |
Injective |
INJ |
$5,64 |
€4,84 |
$564.203.565 |
-0.5% |
5.35% |
39.22% |
|
| 78 |
PancakeSwap |
CAKE |
$1,75 |
€1,50 |
$562.270.202 |
-0.23% |
-0.08% |
19.95% |
|
| 79 |
Nexo |
NEXO |
$0,83 |
€0,71 |
$538.160.816 |
-0.63% |
1.82% |
17.87% |
|
| 80 |
Dash |
DASH |
$41,55 |
€35,62 |
$532.580.350 |
0.22% |
-1.52% |
36.12% |
|
| 81 |
Aerodrome Finance |
AERO |
$0,54 |
€0,47 |
$532.422.643 |
-0.1% |
13.97% |
33.32% |
|
| 82 |
Aptos |
APT |
$0,60 |
€0,52 |
$517.899.692 |
-0.71% |
-5.47% |
13.52% |
|
| 82 |
Virtuals Protocol |
VIRTUAL |
$0,79 |
€0,67 |
$517.890.629 |
-1.43% |
6.97% |
35.35% |
|
| 84 |
Curve DAO Token |
CRV |
$0,33 |
€0,29 |
$515.353.906 |
1.07% |
0.38% |
38.66% |
|
| 85 |
币安人生 |
币安人生 |
$0,51 |
€0,43 |
$505.026.512 |
-0.12% |
-2.3% |
9.39% |
|
| 86 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.592.415 |
-0% |
-0.02% |
-0% |
|
| 87 |
VeChain |
VET |
$0,0056 |
€0,0048 |
$482.789.670 |
-0.54% |
-2.33% |
26.55% |
|
| 88 |
EURC |
EURC |
$1,17 |
€1,00 |
$460.065.600 |
-0.04% |
-0.18% |
0.74% |
|
| 89 |
SPX6900 |
SPX |
$0,45 |
€0,39 |
$422.242.773 |
-0.42% |
-2.72% |
42.52% |
|
| 90 |
Stacks |
STX |
$0,23 |
€0,20 |
$415.832.656 |
0.03% |
-2.22% |
89.51% |
|
| 91 |
LayerZero |
ZRO |
$1,08 |
€0,93 |
$400.040.894 |
-0.98% |
-8.23% |
39.89% |
|
| 92 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,15 |
$390.006.329 |
-0.23% |
3.71% |
39.81% |
|
| 93 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$387.533.391 |
-0.58% |
-5.58% |
27.86% |
|
| 94 |
Monad |
MON |
$0,03 |
€0,03 |
$372.511.750 |
2.27% |
5.37% |
48.46% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.344.386 |
0.03% |
0.12% |
0.22% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,04 |
$349.339.757 |
-0.63% |
-2.93% |
17.89% |
|
| 97 |
Celestia |
TIA |
$0,37 |
€0,32 |
$339.789.867 |
-0.74% |
-2.93% |
21.7% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$337.375.577 |
-0.14% |
-0.99% |
-1.52% |
|
| 99 |
Bitcoin SV |
BSV |
$16,73 |
€14,34 |
$335.756.863 |
-0.48% |
-1.79% |
10.33% |
|
| 100 |
Gnosis |
GNO |
$122,89 |
€105,35 |
$324.376.824 |
0.02% |
-0.64% |
17.55% |
|