Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$41.715,00 |
€38.560,93 |
$815.989.900.866 |
0.2% |
5.39% |
12.73% |
|
2 |
Ethereum |
ETH |
$2.223,50 |
€2.055,38 |
$267.337.571.683 |
0.21% |
2.84% |
10.36% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$89.652.303.711 |
0.02% |
-0.03% |
-0.02% |
|
4 |
BNB |
BNB |
$231,20 |
€213,72 |
$35.072.289.236 |
0.29% |
1.83% |
2.1% |
|
5 |
XRP |
XRP |
$0,62 |
€0,57 |
$33.396.991.850 |
0.02% |
-0.16% |
2.96% |
|
6 |
Solana |
SOL |
$60,62 |
€56,04 |
$25.726.198.532 |
-0.25% |
-3.3% |
11.16% |
|
7 |
USDC |
USDC |
$1,00 |
€0,92 |
$24.349.310.073 |
0.02% |
0% |
-0.02% |
|
8 |
Cardano |
ADA |
$0,40 |
€0,37 |
$14.156.469.820 |
0.3% |
2.76% |
5.99% |
|
9 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$12.589.994.586 |
0.08% |
5% |
12.91% |
|
10 |
TRON |
TRX |
$0,10 |
€0,10 |
$9.114.780.659 |
-0.1% |
-0.61% |
-1.24% |
|
11 |
Chainlink |
LINK |
$15,64 |
€14,46 |
$8.710.070.851 |
0.27% |
-1.35% |
10.17% |
|
12 |
Toncoin |
TON |
$2,39 |
€2,21 |
$8.248.878.789 |
0.49% |
-1.54% |
-1.58% |
|
13 |
Avalanche |
AVAX |
$21,73 |
€20,08 |
$7.934.963.807 |
0.35% |
-0.18% |
7.38% |
|
14 |
Polygon |
MATIC |
$0,80 |
€0,74 |
$7.404.910.832 |
0.3% |
-0.8% |
7.82% |
|
15 |
Polkadot |
DOT |
$5,55 |
€5,13 |
$7.016.844.572 |
0.27% |
1.56% |
8.67% |
|
16 |
Litecoin |
LTC |
$72,79 |
€67,28 |
$5.382.096.453 |
0.04% |
1.6% |
5.78% |
|
17 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.347.888.853 |
0.02% |
0.01% |
0.05% |
|
18 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$5.247.173.114 |
-0.35% |
2.72% |
8.9% |
|
19 |
Bitcoin Cash |
BCH |
$247,39 |
€228,69 |
$4.843.102.083 |
-0.04% |
8.85% |
10.98% |
|
20 |
Cosmos |
ATOM |
$9,54 |
€8,82 |
$3.603.911.940 |
0.64% |
1.22% |
4.42% |
|
21 |
Uniswap |
UNI |
$6,03 |
€5,58 |
$3.547.521.520 |
-0.12% |
-0.18% |
-0.67% |
|
22 |
OKB |
OKB |
$59,02 |
€54,56 |
$3.541.203.437 |
0.27% |
0.98% |
4.83% |
|
23 |
UNUS SED LEO |
LEO |
$3,72 |
€3,44 |
$3.450.639.576 |
-0.06% |
2.03% |
-6.62% |
|
24 |
Stellar |
XLM |
$0,12 |
€0,11 |
$3.400.985.080 |
-0.32% |
-0.19% |
4.67% |
|
25 |
Kaspa |
KAS |
$0,14 |
€0,13 |
$3.095.462.165 |
1.07% |
2.8% |
12.99% |
|
26 |
Monero |
XMR |
$167,99 |
€155,28 |
$3.085.337.949 |
0.08% |
-1.81% |
1.57% |
|
27 |
Ethereum Classic |
ETC |
$19,72 |
€18,23 |
$2.847.231.134 |
0.09% |
0.93% |
6.77% |
|
28 |
TrueUSD |
TUSD |
$1,00 |
€0,92 |
$2.844.625.716 |
-0% |
-0.15% |
0.04% |
|
29 |
Cronos |
CRO |
$0,10 |
€0,09 |
$2.444.481.688 |
0.03% |
5.33% |
6.06% |
|
30 |
THORChain |
RUNE |
$6,63 |
€6,13 |
$2.239.384.012 |
0.97% |
-4.83% |
23.39% |
|
31 |
Internet Computer |
ICP |
$4,96 |
€4,58 |
$2.230.361.633 |
0.76% |
5.19% |
11.94% |
|
32 |
Filecoin |
FIL |
$4,62 |
€4,27 |
$2.196.661.956 |
0.3% |
1.16% |
2.48% |
|
33 |
Lido DAO |
LDO |
$2,36 |
€2,18 |
$2.098.225.604 |
0.17% |
-1.36% |
0.59% |
|
34 |
Hedera |
HBAR |
$0,06 |
€0,06 |
$2.089.789.143 |
0.39% |
0.66% |
1.83% |
|
35 |
NEAR Protocol |
NEAR |
$2,07 |
€1,91 |
$2.078.661.672 |
-0.6% |
5.28% |
17.02% |
|
36 |
Aptos |
APT |
$7,44 |
€6,88 |
$2.068.238.953 |
0.04% |
2.32% |
6.98% |
|
37 |
Mantle |
MNT |
$0,59 |
€0,54 |
$1.833.766.718 |
0.09% |
7.65% |
16.46% |
|
38 |
Immutable |
IMX |
$1,40 |
€1,29 |
$1.800.528.179 |
-0.01% |
-1.5% |
4.42% |
|
39 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.733.839.336 |
1% |
5.01% |
11.4% |
|
40 |
BUSD |
BUSD |
$1,00 |
€0,92 |
$1.641.120.395 |
0.03% |
-0.01% |
-0.03% |
|
41 |
Optimism |
OP |
$1,78 |
€1,64 |
$1.621.610.934 |
-0.24% |
4% |
4.36% |
|
42 |
FTX Token |
FTT |
$4,80 |
€4,44 |
$1.579.751.727 |
-1.27% |
-3.24% |
36.35% |
|
43 |
Terra Classic |
LUNC |
$0,0003 |
€0,0002 |
$1.507.417.105 |
5.22% |
35.21% |
159.39% |
|
44 |
Stacks |
STX |
$1,04 |
€0,96 |
$1.483.205.161 |
-0.62% |
27.38% |
58.63% |
|
45 |
Aave |
AAVE |
$98,50 |
€91,06 |
$1.444.476.186 |
-0.04% |
-3.95% |
3.74% |
|
46 |
Injective |
INJ |
$16,55 |
€15,29 |
$1.385.745.513 |
0.37% |
-6.24% |
0.27% |
|
47 |
The Graph |
GRT |
$0,15 |
€0,14 |
$1.372.942.853 |
0.13% |
-0.85% |
-0.07% |
|
48 |
Render |
RNDR |
$3,68 |
€3,41 |
$1.370.150.513 |
0.25% |
-4.14% |
17.69% |
|
49 |
Arbitrum |
ARB |
$1,07 |
€0,99 |
$1.369.253.887 |
-0.13% |
-1.64% |
6.45% |
|
50 |
Maker |
MKR |
$1.468,14 |
€1.357,13 |
$1.348.457.468 |
0.27% |
-3.08% |
-0.55% |
|
51 |
MultiversX |
EGLD |
$51,27 |
€47,39 |
$1.347.629.262 |
0.45% |
5.84% |
17.23% |
|
52 |
Celestia |
TIA |
$8,66 |
€8,00 |
$1.285.867.821 |
-0.86% |
1.53% |
51.74% |
|
53 |
Quant |
QNT |
$100,48 |
€92,88 |
$1.213.079.815 |
0.54% |
0.2% |
1.38% |
|
54 |
Algorand |
ALGO |
$0,15 |
€0,14 |
$1.210.113.409 |
0.59% |
-0.2% |
15.11% |
|
55 |
Synthetix |
SNX |
$3,70 |
€3,42 |
$1.109.253.592 |
0.33% |
-4.19% |
12.55% |
|
56 |
Theta Network |
THETA |
$1,07 |
€0,99 |
$1.074.553.866 |
-0.14% |
0.83% |
12.25% |
|
57 |
Flow |
FLOW |
$0,71 |
€0,66 |
$1.052.278.205 |
0.82% |
6.36% |
8.7% |
|
58 |
Bitcoin SV |
BSV |
$51,33 |
€47,45 |
$1.004.616.991 |
0.12% |
4.96% |
13.16% |
|
59 |
IOTA |
IOTA |
$0,33 |
€0,30 |
$991.772.840 |
0.05% |
-1.76% |
91.35% |
|
60 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$965.920.571 |
0% |
-0.04% |
0.06% |
|
61 |
ORDI |
ORDI |
$42,99 |
€39,74 |
$902.838.685 |
4.2% |
29.99% |
124.37% |
|
62 |
The Sandbox |
SAND |
$0,42 |
€0,39 |
$885.463.183 |
0.14% |
-1.03% |
4.78% |
|
63 |
Axie Infinity |
AXS |
$6,68 |
€6,17 |
$881.762.312 |
-0.08% |
-1.22% |
-0.48% |
|
64 |
Fantom |
FTM |
$0,31 |
€0,29 |
$868.969.451 |
0.95% |
-1.38% |
4.86% |
|
65 |
Neo |
NEO |
$11,97 |
€11,06 |
$843.997.943 |
0.04% |
-1.6% |
11.56% |
|
66 |
Decentraland |
MANA |
$0,44 |
€0,41 |
$841.367.616 |
-0.3% |
-0.82% |
1.74% |
|
67 |
Tezos |
XTZ |
$0,87 |
€0,80 |
$832.930.309 |
0.19% |
1.69% |
7.38% |
|
68 |
KuCoin Token |
KCS |
$8,28 |
€7,65 |
$801.057.727 |
0.27% |
2.35% |
7.99% |
|
69 |
Kava |
KAVA |
$0,81 |
€0,74 |
$799.588.877 |
0.59% |
1.02% |
5.77% |
|
70 |
EOS |
EOS |
$0,72 |
€0,66 |
$794.670.945 |
0.13% |
2.82% |
6.25% |
|
71 |
Mina |
MINA |
$0,73 |
€0,68 |
$742.345.689 |
-0.06% |
-0.11% |
5.55% |
|
72 |
Gala |
GALA |
$0,03 |
€0,03 |
$730.086.954 |
0.34% |
3.32% |
0.94% |
|
73 |
Bitget Token |
BGB |
$0,52 |
€0,48 |
$728.030.782 |
-0.04% |
0.52% |
-3.41% |
|
74 |
USDD |
USDD |
$0,99 |
€0,92 |
$721.465.995 |
0.45% |
0.98% |
0.63% |
|
75 |
XDC Network |
XDC |
$0,05 |
€0,05 |
$695.980.406 |
-1.21% |
-0.02% |
0.73% |
|
76 |
Conflux |
CFX |
$0,20 |
€0,18 |
$693.435.573 |
2.8% |
18.99% |
25.6% |
|
77 |
Terra |
LUNA |
$1,14 |
€1,05 |
$678.325.460 |
7.77% |
34.24% |
54.47% |
|
78 |
Klaytn |
KLAY |
$0,20 |
€0,19 |
$656.574.958 |
-0.02% |
2.74% |
-0.95% |
|
79 |
Frax Share |
FXS |
$8,64 |
€7,98 |
$650.899.406 |
0.62% |
9% |
19.23% |
|
80 |
Sui |
SUI |
$0,62 |
€0,57 |
$639.501.559 |
0.71% |
2.66% |
4.97% |
|
81 |
Rocket Pool |
RPL |
$31,20 |
€28,84 |
$621.339.015 |
-0.05% |
6.5% |
16.09% |
|
82 |
PancakeSwap |
CAKE |
$2,39 |
€2,21 |
$614.439.166 |
0.09% |
1.5% |
8.69% |
|
83 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$603.324.740 |
0.51% |
0.1% |
8.89% |
|
84 |
Blur |
BLUR |
$0,53 |
€0,49 |
$601.707.730 |
0.6% |
0.82% |
1.96% |
|
85 |
Chiliz |
CHZ |
$0,08 |
€0,07 |
$593.132.041 |
0.55% |
1.09% |
6.23% |
|
86 |
Sei |
SEI |
$0,27 |
€0,25 |
$589.811.998 |
-0.51% |
1.59% |
26.02% |
|
87 |
ApeCoin |
APE |
$1,59 |
€1,47 |
$586.431.351 |
0.36% |
0.22% |
-2.69% |
|
88 |
dYdX (ethDYDX) |
ETHDYDX |
$3,18 |
€2,94 |
$584.309.950 |
-0.03% |
-7.97% |
0% |
|
89 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$558.749.059 |
3.34% |
12.22% |
25.55% |
|
90 |
Oasis Network |
ROSE |
$0,08 |
€0,08 |
$553.334.495 |
0.38% |
-2.8% |
3.81% |
|
91 |
Curve DAO Token |
CRV |
$0,59 |
€0,55 |
$549.369.854 |
0.4% |
-0.15% |
6.13% |
|
92 |
Gnosis |
GNO |
$202,27 |
€186,98 |
$523.799.374 |
-0.2% |
-1.17% |
5.67% |
|
93 |
Arweave |
AR |
$7,98 |
€7,38 |
$522.579.925 |
-0.23% |
0.02% |
7.68% |
|
94 |
Beam |
BEAM |
$0,01 |
€0,01 |
$517.895.200 |
2.48% |
0.37% |
44.33% |
|
95 |
Gas |
GAS |
$7,89 |
€7,29 |
$515.121.175 |
0.2% |
-3.05% |
-1.89% |
|
96 |
TerraClassicUSD |
USTC |
$0,06 |
€0,05 |
$513.472.805 |
2.8% |
-2.09% |
17.64% |
|
97 |
Zcash |
ZEC |
$31,35 |
€28,98 |
$511.832.051 |
0.56% |
1.52% |
9.29% |
|
98 |
Trust Wallet Token |
TWT |
$1,22 |
€1,12 |
$506.346.078 |
0.38% |
0.56% |
7.57% |
|
99 |
Tether Gold |
XAUt |
$2.030,01 |
€1.876,52 |
$500.445.837 |
-0.11% |
-1.82% |
0.97% |
|
100 |
GMX |
GMX |
$52,21 |
€48,27 |
$483.215.637 |
-0.05% |
1.74% |
7.1% |
|