Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$61.050,89 |
€52.886,31 |
$1.223.404.076.082 |
-0.13% |
-2.48% |
-9.05% |
|
| 2 |
Ethereum |
ETH |
$1.617,51 |
€1.401,20 |
$195.208.360.881 |
-0.15% |
-3.18% |
-14.02% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$186.810.713.760 |
-0.01% |
-0.01% |
0.06% |
|
| 4 |
BNB |
BNB |
$581,90 |
€504,08 |
$78.431.328.576 |
-0.25% |
-2.94% |
-9.19% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.987.228.260 |
-0.01% |
-0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,96 |
$68.589.304.624 |
-0.2% |
-4.38% |
-10.93% |
|
| 7 |
Solana |
SOL |
$63,24 |
€54,78 |
$36.649.275.747 |
-0.25% |
-4.55% |
-16.17% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.549.626.319 |
-0.11% |
0.12% |
-3% |
|
| 9 |
Hyperliquid |
HYPE |
$55,93 |
€48,45 |
$14.186.395.884 |
0.37% |
-9.75% |
-23.24% |
|
| 10 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.147.117.453 |
-0.35% |
-2.74% |
-11.81% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,45 |
€8,19 |
$8.698.648.008 |
-0.1% |
0.15% |
-6.19% |
|
| 12 |
Zcash |
ZEC |
$419,02 |
€362,98 |
$7.000.868.568 |
0.12% |
-11.79% |
-30.66% |
|
| 13 |
Canton |
CC |
$0,16 |
€0,14 |
$6.315.790.759 |
-0.4% |
-0.51% |
7.4% |
|
| 14 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.242.050.996 |
-0.07% |
-6.16% |
-18.81% |
|
| 15 |
Monero |
XMR |
$313,17 |
€271,29 |
$5.876.029.807 |
-1.1% |
-2.11% |
-7.56% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.770.258.922 |
-0.04% |
-4.98% |
-26.8% |
|
| 17 |
Chainlink |
LINK |
$7,64 |
€6,62 |
$5.554.932.556 |
-0.3% |
-2.96% |
-11% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.363.632.067 |
-0% |
-0% |
0.02% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.480.183.475 |
0.01% |
0.01% |
0.07% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.463.087.652 |
0.02% |
-0% |
0.04% |
|
| 21 |
Toncoin |
TON |
$1,65 |
€1,43 |
$4.428.092.749 |
-0.59% |
-4.16% |
-18.47% |
|
| 22 |
Bitcoin Cash |
BCH |
$195,27 |
€169,16 |
$3.914.419.429 |
-0.88% |
-5.45% |
-22.62% |
|
| 23 |
MemeCore |
M |
$2,83 |
€2,45 |
$3.714.271.616 |
-0.46% |
-4.05% |
-14.47% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.376.323.760 |
-0.37% |
-3.02% |
-11.18% |
|
| 25 |
Litecoin |
LTC |
$42,00 |
€36,38 |
$3.244.805.156 |
-0.43% |
-0.99% |
-13.06% |
|
| 26 |
Sui |
SUI |
$0,74 |
€0,64 |
$2.964.313.698 |
-0.42% |
-1.67% |
-12.01% |
|
| 27 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.839.029.832 |
0.01% |
0.03% |
0.02% |
|
| 28 |
Avalanche |
AVAX |
$6,45 |
€5,59 |
$2.785.132.313 |
-0.16% |
-3.46% |
-22.68% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.722.938.521 |
-0.21% |
-1.27% |
-13.31% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,06 |
€1,78 |
$2.667.559.776 |
-0.77% |
-5.37% |
-30.21% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.661.446.430 |
-0.43% |
-3.03% |
-6.79% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$2.600.838.966 |
-0.01% |
-0.01% |
0.01% |
|
| 33 |
Tether Gold |
XAUt |
$4.148,96 |
€3.594,10 |
$2.542.581.847 |
0.02% |
-3.88% |
-6.51% |
|
| 34 |
Bittensor |
TAO |
$204,86 |
€177,46 |
$2.253.530.813 |
-0.07% |
-4.73% |
-12.59% |
|
| 35 |
PAX Gold |
PAXG |
$4.159,57 |
€3.603,30 |
$1.900.486.905 |
0.09% |
-3.87% |
-6.62% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.885.199.753 |
0.52% |
6.38% |
-2.82% |
|
| 37 |
Mantle |
MNT |
$0,53 |
€0,46 |
$1.754.723.504 |
0.03% |
-1.56% |
-13.23% |
|
| 38 |
Aster |
ASTER |
$0,62 |
€0,53 |
$1.665.444.158 |
-1.04% |
-0.41% |
-9.37% |
|
| 40 |
Worldcoin |
WLD |
$0,49 |
€0,43 |
$1.665.483.872 |
-1.06% |
-4.03% |
-4.79% |
|
| 40 |
Ondo |
ONDO |
$0,34 |
€0,30 |
$1.665.277.821 |
-0.44% |
-5.9% |
-19.26% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.651.421.459 |
0.02% |
0.01% |
0.01% |
|
| 42 |
DeXe |
DEXE |
$18,86 |
€16,34 |
$1.579.069.426 |
-1.36% |
-16.65% |
-13.62% |
|
| 43 |
Polkadot |
DOT |
$0,93 |
€0,81 |
$1.572.271.681 |
-0.34% |
-3.35% |
-17.3% |
|
| 44 |
Audiera |
BEAT |
$5,39 |
€4,67 |
$1.552.437.726 |
-0.86% |
12.9% |
329.02% |
|
| 45 |
Uniswap |
UNI |
$2,44 |
€2,11 |
$1.516.817.761 |
-0.27% |
-2.47% |
-15.83% |
|
| 46 |
OKB |
OKB |
$70,29 |
€60,89 |
$1.476.022.195 |
-0.28% |
-4.11% |
-16.43% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.349.632.427 |
-0.03% |
-0.04% |
0.07% |
|
| 48 |
Pi |
PI |
$0,13 |
€0,11 |
$1.338.748.244 |
0.34% |
-2.9% |
-10.22% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.281.975.810 |
-0.26% |
-2.68% |
-20% |
|
| 50 |
Internet Computer |
ICP |
$2,22 |
€1,93 |
$1.230.481.879 |
-0.73% |
-3.75% |
-26.25% |
|
| 51 |
Bitget Token |
BGB |
$1,76 |
€1,52 |
$1.228.287.501 |
-0.24% |
-3.64% |
-9.12% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.120.848.635 |
-0.3% |
-2.71% |
-16.19% |
|
| 53 |
Ethereum Classic |
ETC |
$6,89 |
€5,97 |
$1.082.555.679 |
-0.37% |
-1.63% |
-12.45% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$999.619.469 |
-0.02% |
-0.01% |
0.01% |
|
| 55 |
Morpho |
MORPHO |
$1,96 |
€1,70 |
$983.379.119 |
-2.25% |
11.01% |
0.35% |
|
| 56 |
Aave |
AAVE |
$60,66 |
€52,54 |
$934.605.570 |
-0.58% |
-2.39% |
-20.83% |
|
| 57 |
Cosmos |
ATOM |
$1,80 |
€1,56 |
$921.113.704 |
-1.08% |
3.67% |
-5.37% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$861.428.292 |
0.02% |
-0.13% |
2.38% |
|
| 59 |
KuCoin Token |
KCS |
$6,39 |
€5,54 |
$860.606.510 |
-1.35% |
0.1% |
-16.7% |
|
| 60 |
Stable |
STABLE |
$0,03 |
€0,03 |
$817.157.538 |
-0.93% |
12.6% |
-10.9% |
|
| 61 |
Render |
RENDER |
$1,55 |
€1,34 |
$803.062.966 |
-0.85% |
-5.32% |
-31.16% |
|
| 62 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$798.586.982 |
0% |
-2.54% |
-20.54% |
|
| 63 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$791.420.033 |
-0.47% |
-1.77% |
-20.29% |
|
| 64 |
Quant |
QNT |
$64,99 |
€56,30 |
$784.585.552 |
0.2% |
-2.82% |
-12.17% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$722.554.859 |
-1.49% |
-3.4% |
-26.31% |
|
| 66 |
币安人生 |
币安人生 |
$0,70 |
€0,61 |
$699.372.624 |
-0.35% |
-1.94% |
10.17% |
|
| 67 |
GateToken |
GT |
$6,33 |
€5,48 |
$673.938.388 |
-0.13% |
-1.5% |
-7.13% |
|
| 68 |
JUST |
JST |
$0,08 |
€0,07 |
$674.412.844 |
-1.34% |
-4.9% |
-8.13% |
|
| 69 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$643.893.607 |
-0.03% |
-1.3% |
-1.83% |
|
| 70 |
Venice Token |
VVV |
$13,68 |
€11,85 |
$641.030.071 |
-1.97% |
-13.15% |
-29.68% |
|
| 71 |
Flare |
FLR |
$0,0069 |
€0,0060 |
$588.633.389 |
0.29% |
-3.38% |
-5.13% |
|
| 72 |
Filecoin |
FIL |
$0,74 |
€0,64 |
$584.869.255 |
-0.6% |
-3.05% |
-22.62% |
|
| 73 |
siren |
SIREN |
$0,75 |
€0,65 |
$543.434.048 |
-0.95% |
-39.37% |
27.95% |
|
| 74 |
Aptos |
APT |
$0,64 |
€0,55 |
$522.259.155 |
-1.44% |
-4.17% |
-26.59% |
|
| 75 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$513.064.404 |
0.33% |
-3.16% |
-16.33% |
|
| 76 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$506.642.960 |
-0.67% |
-7.14% |
-18.52% |
|
| 76 |
Injective |
INJ |
$5,06 |
€4,39 |
$506.321.506 |
-0.89% |
-12.45% |
-24.74% |
|
| 78 |
Nexo |
NEXO |
$0,78 |
€0,67 |
$500.946.305 |
0.63% |
-0.57% |
-3.85% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$494.081.577 |
0% |
-0.02% |
0.07% |
|
| 80 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$492.528.552 |
-0.63% |
-4.36% |
-28.3% |
|
| 81 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$490.453.062 |
-0.43% |
-2.48% |
-19.73% |
|
| 82 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,17 |
$436.963.377 |
-1.24% |
-6.56% |
-28.36% |
|
| 83 |
EURC |
EURC |
$1,15 |
€1,00 |
$435.651.099 |
-0.05% |
-0.15% |
-0.59% |
|
| 84 |
Dash |
DASH |
$34,18 |
€29,61 |
$435.009.119 |
-1.01% |
-8.59% |
-14.56% |
|
| 85 |
Humanity |
H |
$0,15 |
€0,13 |
$418.095.780 |
-15.97% |
-12.3% |
-74.4% |
|
| 86 |
PancakeSwap |
CAKE |
$1,29 |
€1,12 |
$417.711.347 |
-0.68% |
-2.91% |
-4.28% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0057 |
$410.958.511 |
-0.74% |
-2.95% |
-9.68% |
|
| 88 |
VeChain |
VET |
$0,0047 |
€0,0041 |
$402.384.996 |
-0.68% |
-4.34% |
-18.75% |
|
| 89 |
OFFICIAL TRUMP |
TRUMP |
$1,63 |
€1,41 |
$386.525.469 |
0.18% |
-2% |
-19.01% |
|
| 90 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$374.413.728 |
-1.45% |
-3.76% |
-4.27% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$372.921.870 |
-0.59% |
-3% |
-18.97% |
|
| 92 |
Lighter |
LIT |
$1,48 |
€1,29 |
$370.847.208 |
-0.55% |
-6.77% |
-12.7% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,55 |
€0,48 |
$364.245.410 |
-0.76% |
-4.07% |
-26.3% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$338.833.230 |
0.01% |
-0.01% |
-0.01% |
|
| 95 |
Sei |
SEI |
$0,05 |
€0,04 |
$331.470.077 |
-0.95% |
-2.39% |
-27.37% |
|
| 96 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$330.079.907 |
-0.15% |
-0.57% |
-2.33% |
|
| 97 |
Stacks |
STX |
$0,18 |
€0,15 |
$321.290.932 |
-0.43% |
-2.2% |
-19.72% |
|
| 98 |
Kite |
KITE |
$0,18 |
€0,15 |
$319.606.712 |
-0.06% |
-5.28% |
-11.65% |
|
| 99 |
Aerodrome Finance |
AERO |
$0,33 |
€0,29 |
$312.606.520 |
0.77% |
-2.35% |
-13.49% |
|
| 100 |
Curve DAO Token |
CRV |
$0,20 |
€0,18 |
$309.809.819 |
0.24% |
4.04% |
-2.81% |
|