Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.876,21 |
€55.922,26 |
$1.300.374.508.355 |
-0.88% |
-2.5% |
6.07% |
|
| 2 |
Ethereum |
ETH |
$1.762,69 |
€1.519,41 |
$212.729.033.262 |
-1.21% |
-1.26% |
8.92% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.343.668.932 |
0% |
-0.05% |
-0.04% |
|
| 4 |
BNB |
BNB |
$601,41 |
€518,40 |
$81.060.041.654 |
-0.72% |
-2.42% |
2.96% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.832.936.804 |
-0.02% |
-0.04% |
-0.03% |
|
| 6 |
XRP |
XRP |
$1,20 |
€1,03 |
$74.271.555.089 |
-0.99% |
-3.59% |
8.24% |
|
| 7 |
Solana |
SOL |
$72,37 |
€62,38 |
$41.978.677.256 |
-1.16% |
-3.41% |
14% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.207.094.419 |
0.06% |
0.3% |
-0.98% |
|
| 9 |
Hyperliquid |
HYPE |
$72,97 |
€62,90 |
$18.489.589.313 |
-0.48% |
-0.56% |
31.67% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$13.293.674.876 |
-0.97% |
-2.67% |
3.24% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,69 |
€8,35 |
$8.917.114.043 |
-0.26% |
-0.68% |
2.52% |
|
| 12 |
Zcash |
ZEC |
$503,95 |
€434,40 |
$8.419.915.687 |
-0.91% |
-4.11% |
18.92% |
|
| 13 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.414.414.370 |
-1.58% |
-0.74% |
20.71% |
|
| 14 |
Monero |
XMR |
$346,90 |
€299,03 |
$6.510.027.562 |
-1.25% |
-0.17% |
10.76% |
|
| 15 |
Canton |
CC |
$0,16 |
€0,14 |
$6.224.896.674 |
-0.05% |
-2.18% |
-1.95% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.145.538.702 |
-1.15% |
-5.88% |
6.23% |
|
| 17 |
Chainlink |
LINK |
$8,17 |
€7,04 |
$5.941.158.748 |
-1.63% |
-2.04% |
6.6% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.986.709 |
0.01% |
-0% |
-0.01% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.571.792.186 |
0% |
-0.05% |
0.08% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.505.222.741 |
0% |
-0.05% |
-0.04% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,64 |
€1,42 |
$4.417.309.688 |
-0.9% |
-3.36% |
-0.42% |
|
| 22 |
Bitcoin Cash |
BCH |
$213,15 |
€183,73 |
$4.273.468.497 |
-0.75% |
-5.88% |
8.33% |
|
| 23 |
MemeCore |
M |
$3,06 |
€2,64 |
$4.020.287.841 |
-1.08% |
1.16% |
6.65% |
|
| 24 |
Litecoin |
LTC |
$45,32 |
€39,06 |
$3.502.357.166 |
-0.49% |
-1.49% |
7.26% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.468.589.325 |
-1.33% |
-4.48% |
2.13% |
|
| 26 |
Sui |
SUI |
$0,79 |
€0,68 |
$3.181.403.154 |
-1.28% |
-1.73% |
6.78% |
|
| 27 |
NEAR Protocol |
NEAR |
$2,28 |
€1,96 |
$2.956.088.441 |
-1.08% |
-8.05% |
9.89% |
|
| 28 |
Avalanche |
AVAX |
$6,81 |
€5,87 |
$2.938.259.238 |
-1.43% |
-2.49% |
5.49% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.902.498.866 |
-1.04% |
-2.4% |
6.3% |
|
| 30 |
Bittensor |
TAO |
$251,67 |
€216,94 |
$2.774.800.455 |
-0.82% |
-6.63% |
23.11% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.756.514.121 |
0% |
-0.03% |
-0.01% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.748.243.805 |
0% |
-0.01% |
-0.01% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.668.051.422 |
-0.42% |
-4.78% |
-0.22% |
|
| 34 |
Tether Gold |
XAUt |
$4.297,91 |
€3.704,73 |
$2.633.859.591 |
-0.2% |
-0.55% |
3.36% |
|
| 35 |
Worldcoin |
WLD |
$0,66 |
€0,57 |
$2.242.901.263 |
-2.96% |
0.18% |
32.5% |
|
| 36 |
Uniswap |
UNI |
$3,53 |
€3,04 |
$2.193.021.486 |
-3.95% |
18.93% |
44.62% |
|
| 37 |
PAX Gold |
PAXG |
$4.308,86 |
€3.714,17 |
$1.968.693.575 |
-0.2% |
-0.49% |
3.39% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.914.070.952 |
-0.13% |
0.03% |
4.34% |
|
| 39 |
Mantle |
MNT |
$0,55 |
€0,48 |
$1.823.904.083 |
-2.03% |
-4.37% |
4.08% |
|
| 40 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.784.798.379 |
-1.33% |
-4.39% |
6.11% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.782.600.668 |
-0.6% |
0.15% |
6% |
|
| 42 |
Polkadot |
DOT |
$1,01 |
€0,87 |
$1.701.205.311 |
-1.54% |
-1.75% |
7.52% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.637.027.916 |
-0.01% |
-0.03% |
-0.03% |
|
| 44 |
OKB |
OKB |
$75,02 |
€64,66 |
$1.575.373.647 |
-0.74% |
-1.6% |
6.76% |
|
| 45 |
DeXe |
DEXE |
$17,26 |
€14,88 |
$1.445.575.162 |
-2% |
-8.79% |
-9.8% |
|
| 46 |
Pi |
PI |
$0,13 |
€0,12 |
$1.440.082.787 |
-0.68% |
-1.92% |
6.34% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.357.457.877 |
0.02% |
-0.03% |
-0.02% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.340.201.105 |
-0.16% |
-0.6% |
4.61% |
|
| 49 |
Internet Computer |
ICP |
$2,39 |
€2,06 |
$1.324.428.101 |
-0.74% |
-2.21% |
7.28% |
|
| 50 |
Bitget Token |
BGB |
$1,81 |
€1,56 |
$1.263.468.747 |
-0.62% |
-1.61% |
2.18% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.210.642.868 |
-1.27% |
-1.64% |
7.62% |
|
| 52 |
Aave |
AAVE |
$75,80 |
€65,34 |
$1.167.991.206 |
-0.76% |
-0.03% |
24.08% |
|
| 53 |
Ethereum Classic |
ETC |
$7,32 |
€6,31 |
$1.150.766.080 |
-1.06% |
-1.37% |
5.93% |
|
| 54 |
Cosmos |
ATOM |
$1,96 |
€1,69 |
$1.010.547.140 |
-0.93% |
-1.58% |
8.8% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,86 |
$1.009.602.708 |
0.01% |
-0.04% |
-0.03% |
|
| 56 |
KuCoin Token |
KCS |
$7,19 |
€6,20 |
$968.589.129 |
-0.88% |
-0.76% |
12.57% |
|
| 57 |
Morpho |
MORPHO |
$1,91 |
€1,64 |
$958.295.819 |
-1.13% |
-1.95% |
-1.25% |
|
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$889.288.662 |
-0.74% |
-5.38% |
2.09% |
|
| 59 |
Render |
RENDER |
$1,71 |
€1,47 |
$885.981.252 |
-1.5% |
-5.82% |
9.07% |
|
| 60 |
Algorand |
ALGO |
$0,10 |
€0,08 |
$854.488.040 |
-1.04% |
0.47% |
6.28% |
|
| 61 |
Quant |
QNT |
$70,62 |
€60,87 |
$852.584.426 |
-0.84% |
-2.45% |
8.54% |
|
| 62 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$813.541.030 |
-1.22% |
-3.38% |
2.11% |
|
| 63 |
Stable |
STABLE |
$0,03 |
€0,03 |
$804.273.205 |
-0.09% |
-6.24% |
-3.89% |
|
| 64 |
Ethena |
ENA |
$0,09 |
€0,07 |
$797.871.416 |
-0.24% |
-1.83% |
8.71% |
|
| 65 |
Venice Token |
VVV |
$16,13 |
€13,90 |
$758.226.475 |
0.47% |
4.08% |
12.56% |
|
| 66 |
GateToken |
GT |
$6,79 |
€5,85 |
$723.193.146 |
-0.17% |
-1.41% |
5.99% |
|
| 67 |
JUST |
JST |
$0,08 |
€0,07 |
$698.632.217 |
-0.59% |
1.66% |
1.5% |
|
| 68 |
币安人生 |
币安人生 |
$0,67 |
€0,58 |
$672.589.916 |
0.33% |
-0.96% |
-6.24% |
|
| 69 |
Flare |
FLR |
$0,0077 |
€0,0066 |
$654.407.040 |
-0.61% |
-3.96% |
11.29% |
|
| 70 |
Humanity |
H |
$0,23 |
€0,20 |
$655.273.773 |
-1.35% |
2.65% |
25.17% |
|
| 71 |
Jupiter |
JUP |
$0,19 |
€0,17 |
$638.851.873 |
-1.72% |
-4.21% |
28.17% |
|
| 72 |
Filecoin |
FIL |
$0,80 |
€0,69 |
$634.879.448 |
-1.52% |
0.02% |
7.69% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$620.451.822 |
-0.15% |
-2.32% |
-3.48% |
|
| 74 |
Audiera |
BEAT |
$2,08 |
€1,79 |
$598.945.057 |
0.76% |
-40.48% |
-60.95% |
|
| 75 |
Injective |
INJ |
$5,50 |
€4,74 |
$549.830.549 |
-0.22% |
-7.2% |
6.99% |
|
| 76 |
Aptos |
APT |
$0,66 |
€0,57 |
$546.788.654 |
-1.07% |
-4.5% |
1.6% |
|
| 77 |
Arbitrum |
ARB |
$0,09 |
€0,07 |
$541.343.164 |
-1.28% |
-0.45% |
9.82% |
|
| 78 |
Nexo |
NEXO |
$0,83 |
€0,71 |
$535.886.703 |
1.49% |
1.65% |
7.91% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$518.445.578 |
-1.2% |
-7.23% |
1.97% |
|
| 80 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$514.720.841 |
-1.7% |
-7.46% |
1.95% |
|
| 81 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.535.497 |
0.03% |
-0.04% |
-0.12% |
|
| 82 |
Dash |
DASH |
$37,04 |
€31,93 |
$471.692.021 |
-1% |
-3.62% |
7.32% |
|
| 83 |
Aerodrome Finance |
AERO |
$0,49 |
€0,42 |
$467.394.784 |
-1.14% |
8.7% |
49.73% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,18 |
$462.729.474 |
-1.11% |
-4.02% |
3.87% |
|
| 85 |
PancakeSwap |
CAKE |
$1,41 |
€1,21 |
$455.459.231 |
-1.35% |
-1.21% |
7.69% |
|
| 86 |
OFFICIAL TRUMP |
TRUMP |
$1,90 |
€1,64 |
$451.254.042 |
-0.39% |
-1.75% |
16.61% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0071 |
€0,0061 |
$446.753.431 |
-1.83% |
-1.63% |
7.89% |
|
| 88 |
Lighter |
LIT |
$1,76 |
€1,52 |
$439.804.835 |
-0.48% |
-1.72% |
18.68% |
|
| 89 |
EURC |
EURC |
$1,16 |
€1,00 |
$436.308.403 |
-0.01% |
0.07% |
0.47% |
|
| 90 |
VeChain |
VET |
$0,0051 |
€0,0044 |
$436.083.249 |
-1.62% |
-4.54% |
7.55% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$414.792.922 |
-1.4% |
-2.53% |
10.63% |
|
| 92 |
SPX6900 |
SPX |
$0,44 |
€0,38 |
$414.142.000 |
-5.81% |
13.99% |
49.66% |
|
| 93 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,54 |
$408.255.161 |
-1.49% |
-3.33% |
11.56% |
|
| 94 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$403.335.543 |
-1.85% |
2.35% |
6.1% |
|
| 95 |
SKYAI |
SKYAI |
$0,39 |
€0,34 |
$390.237.013 |
-4.99% |
4.36% |
137.04% |
|
| 96 |
Sei |
SEI |
$0,05 |
€0,05 |
$389.596.227 |
-1.15% |
-0.33% |
14.73% |
|
| 97 |
Jito |
JTO |
$0,77 |
€0,67 |
$373.489.599 |
-2.48% |
3.89% |
31.27% |
|
| 98 |
LayerZero |
ZRO |
$1,07 |
€0,92 |
$372.096.620 |
-1.72% |
-6.1% |
31.37% |
|
| 99 |
Curve DAO Token |
CRV |
$0,24 |
€0,21 |
$370.831.388 |
-0.61% |
-0.28% |
17.45% |
|
| 100 |
Celestia |
TIA |
$0,40 |
€0,34 |
$364.437.276 |
-2.03% |
4.69% |
25.25% |
|