Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.746,99 |
€67.561,77 |
$1.580.901.029.649 |
-0.24% |
-0.6% |
13.35% |
|
| 2 |
Ethereum |
ETH |
$2.495,57 |
€2.141,10 |
$301.168.765.477 |
-0.22% |
1.25% |
10.53% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.351.785.428 |
-0.01% |
-0.01% |
0.05% |
|
| 4 |
BNB |
BNB |
$703,57 |
€603,64 |
$93.689.369.343 |
-0.06% |
0.9% |
12.67% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,21 |
$88.287.651.023 |
-0% |
-2.85% |
26.94% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.879.357.803 |
-0.01% |
-0.01% |
0% |
|
| 7 |
Solana |
SOL |
$101,22 |
€86,85 |
$59.121.186.225 |
0.1% |
3.91% |
19.02% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$31.838.190.191 |
-0.08% |
-0.29% |
0.54% |
|
| 9 |
Hyperliquid |
HYPE |
$81,01 |
€69,50 |
$20.404.433.413 |
-0.84% |
-0.92% |
16.19% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$13.537.778.750 |
-0% |
0.17% |
15.08% |
|
| 11 |
Zcash |
ZEC |
$791,64 |
€679,20 |
$13.331.040.219 |
-1.87% |
0.77% |
41.3% |
|
| 12 |
Chainlink |
LINK |
$11,55 |
€9,91 |
$8.640.237.880 |
0.13% |
1.34% |
10% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,30 |
€7,98 |
$8.557.769.082 |
1.25% |
-0.08% |
-0.12% |
|
| 14 |
Monero |
XMR |
$439,33 |
€376,93 |
$8.257.922.444 |
0.11% |
-0.67% |
2.28% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.701.278.650 |
-0.62% |
-1.18% |
12.71% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.353.040.373 |
-0.16% |
-0.64% |
7.21% |
|
| 17 |
Bitcoin Cash |
BCH |
$268,68 |
€230,51 |
$5.395.263.210 |
0.31% |
-0.5% |
26.78% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,10 |
$4.583.116.331 |
-0.38% |
-2.46% |
16.89% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.559.122.313 |
-0.01% |
0.02% |
0.02% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.070.213.004 |
-0.02% |
-0.01% |
0.06% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.042.528.780 |
-0.01% |
-0.01% |
-0.01% |
|
| 22 |
Litecoin |
LTC |
$49,96 |
€42,87 |
$3.874.356.115 |
-0.17% |
-0.77% |
6.34% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,39 |
€1,20 |
$3.853.626.905 |
-0.08% |
-3.1% |
2.54% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.395.624.362 |
-0.25% |
-1.4% |
9.12% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.346.784.042 |
0.02% |
0.02% |
-0% |
|
| 26 |
Avalanche |
AVAX |
$7,37 |
€6,32 |
$3.181.486.340 |
0.08% |
-0.4% |
8.41% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.138.347.812 |
0.19% |
-0.37% |
12.29% |
|
| 28 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.066.555.865 |
-0.28% |
-1.48% |
6.73% |
|
| 29 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.881.640.023 |
-0.75% |
-0.07% |
18.82% |
|
| 30 |
Tether Gold |
XAUt |
$4.622,90 |
€3.966,26 |
$2.833.022.187 |
0.3% |
-0.43% |
3.43% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.771.019.926 |
-0.01% |
-0.03% |
-0.02% |
|
| 32 |
Uniswap |
UNI |
$4,44 |
€3,81 |
$2.766.833.562 |
2.03% |
2.86% |
21.58% |
|
| 33 |
Bittensor |
TAO |
$244,12 |
€209,44 |
$2.752.617.602 |
2.64% |
4.45% |
18.36% |
|
| 34 |
MemeCore |
M |
$1,12 |
€0,96 |
$2.538.474.731 |
-0.46% |
-5.03% |
-7.4% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,88 |
€1,61 |
$2.449.215.917 |
-0.05% |
-1.17% |
7.48% |
|
| 36 |
OKB |
OKB |
$112,39 |
€96,43 |
$2.360.210.130 |
0.31% |
-1.59% |
9.37% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.107.825.750 |
-0.02% |
-0.02% |
0% |
|
| 38 |
PAX Gold |
PAXG |
$4.629,97 |
€3.972,33 |
$2.000.601.940 |
0.31% |
-0.45% |
3.42% |
|
| 39 |
Aster |
ASTER |
$0,72 |
€0,62 |
$1.939.231.543 |
-0.14% |
2.24% |
13.05% |
|
| 40 |
Aave |
AAVE |
$125,58 |
€107,74 |
$1.936.909.026 |
-0.09% |
-2.19% |
30.06% |
|
| 41 |
Pump.fun |
PUMP |
$0,0048 |
€0,0041 |
$1.900.535.835 |
-1.06% |
1.36% |
50.14% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.842.319.857 |
-0.41% |
-1.23% |
-5.78% |
|
| 43 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.801.497.137 |
-0.43% |
0.3% |
6.39% |
|
| 44 |
Mantle |
MNT |
$0,51 |
€0,44 |
$1.685.083.120 |
0.95% |
-1.24% |
6.18% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.606.634.999 |
0.14% |
0.93% |
12.58% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.585.664.496 |
-0.07% |
-1.02% |
31.53% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.499.462.136 |
-0.12% |
-0.25% |
-0.03% |
|
| 48 |
Polkadot |
DOT |
$0,88 |
€0,75 |
$1.488.619.686 |
-0.43% |
2.3% |
10.8% |
|
| 49 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.473.905.939 |
-0.18% |
3.55% |
13.01% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.417.016.794 |
-1.62% |
0.21% |
53.64% |
|
| 51 |
Bitget Token |
BGB |
$1,91 |
€1,64 |
$1.336.748.950 |
0.08% |
0.5% |
6.47% |
|
| 52 |
Internet Computer |
ICP |
$2,39 |
€2,05 |
$1.329.092.950 |
-0.31% |
-0.72% |
3.65% |
|
| 53 |
Morpho |
MORPHO |
$2,50 |
€2,15 |
$1.297.757.832 |
-0.2% |
-1.43% |
13.2% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.280.445.033 |
0% |
0.01% |
0.01% |
|
| 55 |
Ethereum Classic |
ETC |
$7,84 |
€6,73 |
$1.238.424.109 |
-0.09% |
0.32% |
18.77% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.132.149.548 |
-1.01% |
-14.85% |
29.8% |
|
| 57 |
Pi |
PI |
$0,09 |
€0,08 |
$999.899.870 |
0% |
0.1% |
0.18% |
|
| 58 |
KuCoin Token |
KCS |
$7,25 |
€6,22 |
$994.068.970 |
0.11% |
-0.07% |
-0.75% |
|
| 59 |
GateToken |
GT |
$8,15 |
€6,99 |
$868.368.640 |
0.96% |
3.18% |
16.83% |
|
| 60 |
Lighter |
LIT |
$3,34 |
€2,86 |
$834.570.040 |
-0.56% |
1.85% |
24.83% |
|
| 61 |
Venice Token |
VVV |
$17,40 |
€14,93 |
$832.550.227 |
-0.66% |
-0.5% |
19.82% |
|
| 62 |
JUST |
JST |
$0,10 |
€0,09 |
$821.053.297 |
-0.49% |
0.41% |
-5.3% |
|
| 63 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$816.797.845 |
0.44% |
-0.18% |
9.3% |
|
| 64 |
Render |
RENDER |
$1,53 |
€1,32 |
$796.158.908 |
-1.23% |
0.13% |
11.35% |
|
| 65 |
Cosmos |
ATOM |
$1,51 |
€1,29 |
$794.663.151 |
0.6% |
-1.5% |
1.69% |
|
| 66 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$765.094.728 |
-0.56% |
-0.66% |
4.5% |
|
| 67 |
Quant |
QNT |
$63,09 |
€54,13 |
$761.688.715 |
-0.12% |
-0.94% |
6.73% |
|
| 68 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$735.864.015 |
2.62% |
1.68% |
22.33% |
|
| 69 |
Stable |
STABLE |
$0,03 |
€0,02 |
$720.479.476 |
5.8% |
-1.31% |
-3.92% |
|
| 70 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$609.035.237 |
-0.21% |
-2.84% |
3.89% |
|
| 71 |
Pudgy Penguins |
PENGU |
$0,0094 |
€0,0081 |
$592.257.088 |
-0.18% |
-2.43% |
45.79% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$584.633.379 |
0.06% |
-3.12% |
0.56% |
|
| 73 |
Filecoin |
FIL |
$0,71 |
€0,61 |
$583.858.400 |
-0.49% |
-2.04% |
5.24% |
|
| 74 |
SPX6900 |
SPX |
$0,62 |
€0,53 |
$576.304.061 |
0.41% |
14.24% |
69.81% |
|
| 75 |
OFFICIAL TRUMP |
TRUMP |
$2,28 |
€1,95 |
$571.409.126 |
-0.02% |
2.72% |
28.97% |
|
| 76 |
Nexo |
NEXO |
$0,86 |
€0,74 |
$557.086.827 |
-0.63% |
2.92% |
14.81% |
|
| 77 |
Flare |
FLR |
$0,0064 |
€0,0055 |
$555.551.320 |
-0.13% |
-3.36% |
-0.82% |
|
| 78 |
VeChain |
VET |
$0,0065 |
€0,0055 |
$554.620.256 |
-1.25% |
11.49% |
31.85% |
|
| 79 |
PancakeSwap |
CAKE |
$1,72 |
€1,48 |
$552.509.675 |
-0.24% |
-0.35% |
7.57% |
|
| 80 |
Injective |
INJ |
$5,50 |
€4,72 |
$549.566.094 |
-1.33% |
-2.81% |
19.02% |
|
| 81 |
ether.fi |
ETHFI |
$0,57 |
€0,49 |
$547.876.458 |
-0.63% |
-1.03% |
9.86% |
|
| 82 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$513.010.777 |
0.03% |
-3.25% |
19.05% |
|
| 83 |
Aerodrome Finance |
AERO |
$0,52 |
€0,44 |
$507.303.225 |
0.26% |
-1.41% |
13.82% |
|
| 84 |
Dash |
DASH |
$38,67 |
€33,17 |
$495.614.015 |
-0.8% |
0.03% |
21.85% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.577.475 |
-0.01% |
-0.03% |
0% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,75 |
€0,64 |
$491.034.032 |
-0.38% |
-3.32% |
21.83% |
|
| 87 |
Aptos |
APT |
$0,57 |
€0,49 |
$486.631.254 |
-0.07% |
-0.76% |
0.65% |
|
| 88 |
Curve DAO Token |
CRV |
$0,31 |
€0,27 |
$484.197.323 |
-0.8% |
-3.19% |
20.6% |
|
| 89 |
Stacks |
STX |
$0,26 |
€0,23 |
$476.177.329 |
-0.35% |
-5.68% |
101.11% |
|
| 90 |
EURC |
EURC |
$1,17 |
€1,00 |
$459.850.235 |
0.03% |
-0.09% |
-0.24% |
|
| 91 |
LayerZero |
ZRO |
$1,17 |
€1,00 |
$432.098.910 |
1.96% |
-0.63% |
34.14% |
|
| 92 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$377.334.306 |
-1.16% |
-6.6% |
12.19% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,17 |
€0,14 |
$374.092.501 |
0.06% |
0.05% |
25.57% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$351.430.228 |
0.14% |
0.11% |
14.35% |
|
| 95 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$345.808.128 |
0.01% |
-0.03% |
0.03% |
|
| 96 |
Bitcoin SV |
BSV |
$17,21 |
€14,76 |
$345.448.493 |
1.17% |
3.65% |
7.14% |
|
| 97 |
Monad |
MON |
$0,03 |
€0,02 |
$334.466.896 |
-0.45% |
0.97% |
22.52% |
|
| 98 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$329.746.239 |
0.05% |
0.08% |
-0.37% |
|
| 99 |
Celestia |
TIA |
$0,35 |
€0,30 |
$325.164.554 |
-0.71% |
-0.73% |
9.03% |
|
| 100 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$322.638.265 |
-0.29% |
-1.15% |
1.25% |
|