Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.922,20 |
€55.378,68 |
$1.282.823.429.503 |
-0.05% |
-1.5% |
0.64% |
|
| 2 |
Ethereum |
ETH |
$1.872,34 |
€1.622,09 |
$225.957.552.648 |
-0.13% |
-2.25% |
0.82% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.069.011.580 |
-0% |
-0.02% |
-0.01% |
|
| 4 |
BNB |
BNB |
$598,58 |
€518,57 |
$79.709.113.571 |
-0.05% |
-0.82% |
1.58% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$72.254.514.328 |
0.01% |
0.01% |
0.02% |
|
| 6 |
XRP |
XRP |
$1,01 |
€0,88 |
$63.231.660.613 |
0.04% |
-2.06% |
-5.84% |
|
| 7 |
Solana |
SOL |
$76,04 |
€65,88 |
$44.278.893.180 |
-0.15% |
-0.67% |
3.58% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.347.474.466 |
-0.07% |
0.26% |
0.53% |
|
| 9 |
Hyperliquid |
HYPE |
$55,08 |
€47,72 |
$13.919.554.896 |
-0.12% |
2.26% |
2.06% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.846.519.347 |
0.14% |
0.37% |
-0.56% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,65 |
€8,36 |
$8.878.562.845 |
-0.17% |
-0.71% |
-1.05% |
|
| 12 |
Zcash |
ZEC |
$496,75 |
€430,36 |
$8.352.566.295 |
-0.02% |
-2.97% |
3.37% |
|
| 13 |
Monero |
XMR |
$396,65 |
€343,63 |
$7.452.824.356 |
0.19% |
0.77% |
9.5% |
|
| 14 |
Cardano |
ADA |
$0,19 |
€0,17 |
$7.012.787.087 |
-0.1% |
-2% |
-1.08% |
|
| 15 |
Chainlink |
LINK |
$8,29 |
€7,19 |
$6.204.625.304 |
0.2% |
0.9% |
1.48% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.564.751.992 |
-0.03% |
0.07% |
-5.63% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.572.643.064 |
0% |
-0.01% |
-0.01% |
|
| 18 |
Bitcoin Cash |
BCH |
$213,22 |
€184,72 |
$4.280.151.798 |
0.22% |
-0.74% |
0.12% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.993.284.034 |
-0% |
-0.05% |
0.02% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.928.382.715 |
-0% |
-0.01% |
-0.02% |
|
| 21 |
Canton |
CC |
$0,10 |
€0,08 |
$3.802.888.918 |
-0.64% |
-4.67% |
-15.59% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,33 |
€1,15 |
$3.651.528.382 |
0.17% |
0.45% |
-6.1% |
|
| 23 |
Litecoin |
LTC |
$45,15 |
€39,11 |
$3.498.053.683 |
0.04% |
-0.9% |
2.12% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.471.631.829 |
-0.02% |
-0.01% |
-0.02% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.962.482.596 |
0.12% |
-1.51% |
-4.04% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.790.429.047 |
-0% |
-0% |
-0.01% |
|
| 27 |
Sui |
SUI |
$0,68 |
€0,59 |
$2.787.900.369 |
0.02% |
-0.75% |
-0.65% |
|
| 28 |
Avalanche |
AVAX |
$6,43 |
€5,57 |
$2.774.940.619 |
0.06% |
-0.66% |
-2.07% |
|
| 29 |
Tether Gold |
XAUt |
$4.369,14 |
€3.785,18 |
$2.677.511.253 |
0.08% |
0.97% |
8.16% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.665.078.498 |
-0.58% |
-2.23% |
-9.52% |
|
| 31 |
Uniswap |
UNI |
$3,94 |
€3,41 |
$2.457.101.989 |
-0.35% |
-1.54% |
0.71% |
|
| 32 |
Bittensor |
TAO |
$199,08 |
€172,47 |
$2.233.622.879 |
-0.02% |
-2.07% |
4.55% |
|
| 33 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.226.220.926 |
-0.12% |
-1.7% |
-14.1% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,59 |
€1,38 |
$2.075.909.133 |
-0.06% |
-0.67% |
-7.92% |
|
| 35 |
OKB |
OKB |
$95,39 |
€82,64 |
$2.003.186.952 |
0.8% |
1.49% |
10.85% |
|
| 36 |
PAX Gold |
PAXG |
$4.386,39 |
€3.800,13 |
$1.914.896.941 |
0.09% |
1.05% |
8.38% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.740.017.001 |
-0.17% |
3.33% |
-0.42% |
|
| 38 |
Ondo |
ONDO |
$0,34 |
€0,29 |
$1.655.831.270 |
-0.16% |
-2.69% |
-8.34% |
|
| 39 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.621.022.654 |
-0.21% |
-1.78% |
0.08% |
|
| 40 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.563.934.665 |
0% |
-0.01% |
0.12% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.554.008.298 |
0% |
0.02% |
-0.01% |
|
| 42 |
Mantle |
MNT |
$0,45 |
€0,39 |
$1.470.929.631 |
-0.44% |
4.82% |
12.19% |
|
| 43 |
MemeCore |
M |
$1,09 |
€0,95 |
$1.460.061.890 |
0.02% |
-2.08% |
-8.11% |
|
| 44 |
Aave |
AAVE |
$89,01 |
€77,11 |
$1.372.765.394 |
-0.4% |
-1.94% |
-3.34% |
|
| 45 |
Polkadot |
DOT |
$0,80 |
€0,70 |
$1.365.427.169 |
-0.17% |
0.6% |
-2.06% |
|
| 46 |
Internet Computer |
ICP |
$2,28 |
€1,98 |
$1.266.899.600 |
0.25% |
4.92% |
8.5% |
|
| 47 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.230.793.754 |
-0.13% |
-1.34% |
-6.13% |
|
| 48 |
United Stables |
U |
$1,00 |
€0,87 |
$1.211.326.616 |
-0.01% |
-0.02% |
-0.03% |
|
| 49 |
Worldcoin |
WLD |
$0,34 |
€0,29 |
$1.210.210.015 |
1.28% |
7.1% |
4.78% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.188.530.593 |
-0.14% |
-0.43% |
-1.31% |
|
| 51 |
Bitget Token |
BGB |
$1,63 |
€1,41 |
$1.136.909.393 |
0.05% |
0.81% |
2.07% |
|
| 52 |
Pump.fun |
PUMP |
$0,0028 |
€0,0024 |
$1.091.153.770 |
-0.68% |
3.63% |
30.33% |
|
| 53 |
Ethereum Classic |
ETC |
$6,38 |
€5,53 |
$1.006.948.591 |
-0.17% |
-0.93% |
-3.03% |
|
| 54 |
Morpho |
MORPHO |
$1,93 |
€1,67 |
$995.721.843 |
0.38% |
0.32% |
-0.23% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,08 |
$959.902.564 |
0.04% |
-4.08% |
5.1% |
|
| 56 |
KuCoin Token |
KCS |
$6,64 |
€5,75 |
$910.270.425 |
0.09% |
0.34% |
1.7% |
|
| 57 |
Ethena |
ENA |
$0,09 |
€0,08 |
$862.572.092 |
-0.12% |
1.33% |
-5.14% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$830.550.675 |
-0.08% |
0.39% |
-3.74% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$819.496.519 |
-0.04% |
-0.29% |
2.18% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$818.704.798 |
-0.38% |
-1.47% |
5.08% |
|
| 61 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$742.217.179 |
-0.47% |
-2.15% |
-8.92% |
|
| 62 |
Cosmos |
ATOM |
$1,40 |
€1,21 |
$731.835.421 |
-0.07% |
1.14% |
3.15% |
|
| 63 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$715.689.329 |
-0.1% |
-0.64% |
-0.88% |
|
| 64 |
GateToken |
GT |
$6,69 |
€5,80 |
$713.235.358 |
-0.01% |
-0.8% |
3.54% |
|
| 65 |
Quant |
QNT |
$57,61 |
€49,91 |
$695.568.758 |
0.16% |
-1.17% |
-3.59% |
|
| 66 |
Render |
RENDER |
$1,26 |
€1,09 |
$653.232.195 |
-1.95% |
-4.05% |
-7.2% |
|
| 67 |
Jupiter |
JUP |
$0,18 |
€0,16 |
$600.762.015 |
0.11% |
0.53% |
-6.6% |
|
| 68 |
Lighter |
LIT |
$2,37 |
€2,05 |
$591.986.152 |
-0.09% |
2.12% |
18.14% |
|
| 69 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$575.400.848 |
-0.02% |
1.78% |
5.26% |
|
| 70 |
Filecoin |
FIL |
$0,70 |
€0,61 |
$574.738.871 |
0.23% |
0.06% |
-2.6% |
|
| 71 |
Venice Token |
VVV |
$11,79 |
€10,22 |
$562.014.790 |
-0.56% |
1.72% |
-4.2% |
|
| 72 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$527.923.993 |
0.32% |
1.92% |
-2.84% |
|
| 73 |
Flare |
FLR |
$0,0061 |
€0,0052 |
$525.573.151 |
-0.18% |
-0.97% |
-3.78% |
|
| 74 |
币安人生 |
币安人生 |
$0,52 |
€0,45 |
$519.929.068 |
-0.21% |
0.37% |
-9.45% |
|
| 75 |
Audiera |
BEAT |
$1,55 |
€1,35 |
$513.478.909 |
-15.22% |
-60.03% |
-50.25% |
|
| 76 |
Aptos |
APT |
$0,59 |
€0,51 |
$496.529.904 |
0.07% |
-0.88% |
2.48% |
|
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.807.976 |
0.01% |
0.09% |
0.1% |
|
| 78 |
Nexo |
NEXO |
$0,72 |
€0,63 |
$466.666.542 |
0.17% |
-1.84% |
0.88% |
|
| 79 |
PancakeSwap |
CAKE |
$1,44 |
€1,25 |
$464.212.883 |
-0.3% |
-0.08% |
0.93% |
|
| 80 |
EURC |
EURC |
$1,15 |
€1,00 |
$453.500.142 |
0.03% |
-0.14% |
0.29% |
|
| 81 |
Injective |
INJ |
$4,38 |
€3,80 |
$437.948.257 |
-0.43% |
1.26% |
-11.47% |
|
| 82 |
Pudgy Penguins |
PENGU |
$0,0065 |
€0,0057 |
$411.491.961 |
-0.21% |
1.08% |
6.65% |
|
| 83 |
Curve DAO Token |
CRV |
$0,26 |
€0,23 |
$405.762.020 |
-0.01% |
11.24% |
28.58% |
|
| 84 |
Aerodrome Finance |
AERO |
$0,41 |
€0,36 |
$402.973.150 |
-0.1% |
-1.05% |
3.58% |
|
| 85 |
VeChain |
VET |
$0,0046 |
€0,0040 |
$397.862.783 |
-0.27% |
-2.22% |
-2.32% |
|
| 86 |
Dash |
DASH |
$30,83 |
€26,71 |
$394.477.619 |
0.12% |
-1.02% |
-0.71% |
|
| 87 |
ether.fi |
ETHFI |
$0,38 |
€0,33 |
$374.592.813 |
0.26% |
0.29% |
-3.62% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,48 |
€1,28 |
$367.670.384 |
0.01% |
-0.85% |
1.05% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,48 |
$365.253.804 |
-0.02% |
-0.58% |
-1.31% |
|
| 90 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.702.301 |
-0.01% |
-0.05% |
0.01% |
|
| 91 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$348.721.665 |
0.01% |
0.81% |
1.02% |
|
| 92 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$335.219.896 |
0.11% |
2.17% |
8.65% |
|
| 93 |
LayerZero |
ZRO |
$0,85 |
€0,74 |
$309.854.880 |
-0.35% |
1.44% |
15.41% |
|
| 94 |
Sei |
SEI |
$0,04 |
€0,04 |
$300.259.464 |
-0.39% |
-1.4% |
-0.92% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,13 |
€0,12 |
$299.175.818 |
-0.32% |
-1.58% |
-7.45% |
|
| 96 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$296.551.030 |
0.05% |
-1.78% |
-7.04% |
|
| 97 |
Celestia |
TIA |
$0,32 |
€0,28 |
$295.490.858 |
-0.44% |
-0.47% |
-4.94% |
|
| 98 |
SPX6900 |
SPX |
$0,31 |
€0,27 |
$289.503.547 |
0.44% |
-3.05% |
-4.67% |
|
| 99 |
Bitcoin SV |
BSV |
$14,31 |
€12,40 |
$287.118.393 |
-0.33% |
-1.52% |
12.67% |
|
| 100 |
Terra Classic |
LUNC |
$0,0000 |
€0,0000 |
$275.395.517 |
-0.1% |
0.59% |
0.09% |
|