Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.744,11 |
€67.245,74 |
$1.576.553.779.291 |
0.53% |
1.52% |
6.3% |
|
| 2 |
Ethereum |
ETH |
$2.372,50 |
€2.026,06 |
$286.334.191.035 |
0.58% |
2.38% |
4.47% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.822.846.916 |
-0.01% |
0.02% |
0% |
|
| 4 |
XRP |
XRP |
$1,43 |
€1,22 |
$88.342.852.085 |
0.34% |
0.62% |
2.24% |
|
| 5 |
BNB |
BNB |
$636,36 |
€543,44 |
$85.773.005.251 |
0.17% |
1.28% |
2.83% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.734.874.222 |
-0.01% |
0.02% |
0.02% |
|
| 7 |
Solana |
SOL |
$87,06 |
€74,34 |
$50.131.870.764 |
0.43% |
1.07% |
4.07% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.656.049.271 |
-0.05% |
-0.19% |
-1.79% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.863.790.017 |
0.3% |
1.43% |
6.43% |
|
| 10 |
Hyperliquid |
HYPE |
$42,57 |
€36,36 |
$10.860.997.506 |
0.56% |
2.58% |
4.4% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,37 |
€8,86 |
$9.547.688.687 |
0.1% |
0.9% |
2.16% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.142.873.897 |
0.41% |
1.09% |
3.97% |
|
| 13 |
Bitcoin Cash |
BCH |
$455,14 |
€388,68 |
$9.114.994.270 |
0.14% |
0.47% |
4.25% |
|
| 14 |
Monero |
XMR |
$392,55 |
€335,23 |
$7.241.233.301 |
-0.05% |
5.5% |
13.28% |
|
| 15 |
Chainlink |
LINK |
$9,50 |
€8,11 |
$6.904.916.792 |
0.29% |
1.69% |
4.37% |
|
| 16 |
Zcash |
ZEC |
$357,09 |
€304,95 |
$5.944.651.907 |
0.52% |
-0.08% |
17.78% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.768.532.292 |
0.1% |
-0.97% |
0.95% |
|
| 18 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.704.707.429 |
0.39% |
1.24% |
2.28% |
|
| 19 |
MemeCore |
M |
$4,31 |
€3,68 |
$5.584.373.281 |
-0.38% |
-0.65% |
23.54% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.364.607.093 |
-0% |
0.02% |
0.02% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.384.882.287 |
0.01% |
0.03% |
-0.02% |
|
| 22 |
Litecoin |
LTC |
$56,35 |
€48,12 |
$4.344.513.827 |
0.23% |
0.61% |
4.05% |
|
| 23 |
Avalanche |
AVAX |
$9,47 |
€8,09 |
$4.090.996.015 |
0.31% |
1.23% |
5.01% |
|
| 24 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.006.013.877 |
0.28% |
1.54% |
5.42% |
|
| 25 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.762.703.555 |
-0.01% |
0.03% |
0.01% |
|
| 26 |
Sui |
SUI |
$0,95 |
€0,81 |
$3.745.164.094 |
0.41% |
1.15% |
2.3% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.666.438.596 |
0.24% |
0.87% |
5.1% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.447.798.217 |
-0.01% |
0.01% |
0.02% |
|
| 29 |
Toncoin |
TON |
$1,31 |
€1,12 |
$3.269.318.970 |
-0.43% |
-0.23% |
1.48% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.055.312.698 |
0.01% |
0.3% |
1.65% |
|
| 31 |
Bittensor |
TAO |
$251,94 |
€215,15 |
$2.734.124.856 |
0.26% |
2.02% |
4.52% |
|
| 32 |
Tether Gold |
XAUt |
$4.673,49 |
€3.991,06 |
$2.616.680.812 |
-0.09% |
-0.34% |
-1.26% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$2.396.974.710 |
-0.01% |
0.02% |
0.03% |
|
| 34 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.381.556.841 |
0.05% |
0.02% |
-3.2% |
|
| 35 |
PAX Gold |
PAXG |
$4.669,31 |
€3.987,49 |
$2.248.579.402 |
-0.16% |
-0.45% |
-1.46% |
|
| 36 |
Mantle |
MNT |
$0,66 |
€0,56 |
$2.149.850.422 |
-0.1% |
-0.33% |
5.4% |
|
| 37 |
Polkadot |
DOT |
$1,26 |
€1,08 |
$2.124.438.550 |
0.22% |
1.6% |
1.72% |
|
| 38 |
Uniswap |
UNI |
$3,29 |
€2,81 |
$2.091.808.705 |
0.25% |
1% |
1.31% |
|
| 39 |
Sky |
SKY |
$0,09 |
€0,08 |
$2.046.345.830 |
-0.23% |
3.83% |
16.56% |
|
| 40 |
Pi |
PI |
$0,18 |
€0,15 |
$1.855.926.422 |
-0.6% |
4.85% |
5.29% |
|
| 41 |
NEAR Protocol |
NEAR |
$1,40 |
€1,19 |
$1.809.329.218 |
0.38% |
-0.07% |
5.02% |
|
| 42 |
OKB |
OKB |
$84,61 |
€72,26 |
$1.776.860.667 |
0.13% |
0.47% |
2.24% |
|
| 43 |
Aster |
ASTER |
$0,66 |
€0,56 |
$1.639.318.114 |
0.1% |
1.65% |
-1.52% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.614.944.744 |
0.45% |
1.45% |
6.43% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.603.394.868 |
0.02% |
0.01% |
0.02% |
|
| 46 |
Aave |
AAVE |
$96,79 |
€82,65 |
$1.490.124.186 |
0.39% |
3.14% |
7.02% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.448.731.925 |
0.02% |
0.05% |
0.05% |
|
| 48 |
Bitget Token |
BGB |
$1,98 |
€1,69 |
$1.384.637.829 |
-0.1% |
1.22% |
5.2% |
|
| 49 |
Internet Computer |
ICP |
$2,45 |
€2,09 |
$1.352.445.857 |
0.33% |
0.83% |
1.53% |
|
| 50 |
Ethereum Classic |
ETC |
$8,54 |
€7,29 |
$1.335.847.687 |
0.24% |
1.17% |
3.39% |
|
| 51 |
Ondo |
ONDO |
$0,27 |
€0,23 |
$1.305.510.875 |
0.4% |
2.97% |
6.74% |
|
| 52 |
DeXe |
DEXE |
$13,79 |
€11,78 |
$1.154.728.058 |
0.17% |
0.39% |
-8.8% |
|
| 53 |
KuCoin Token |
KCS |
$8,55 |
€7,30 |
$1.150.998.285 |
0.36% |
1.59% |
1.65% |
|
| 54 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.067.913.744 |
-0.16% |
4.65% |
17.66% |
|
| 55 |
United Stables |
U |
$1,00 |
€0,85 |
$1.057.896.034 |
0.02% |
0.01% |
-0% |
|
| 56 |
Cosmos |
ATOM |
$2,01 |
€1,71 |
$1.014.112.772 |
0.22% |
-0.77% |
13.81% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$981.548.317 |
0.05% |
0.69% |
5.16% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$960.740.353 |
0.52% |
2.49% |
-3.07% |
|
| 59 |
Render |
RENDER |
$1,83 |
€1,56 |
$948.030.746 |
0.54% |
1.43% |
5.2% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$929.866.891 |
0.13% |
1.23% |
-0.93% |
|
| 61 |
Morpho |
MORPHO |
$1,96 |
€1,68 |
$864.759.760 |
-0.26% |
5.41% |
2.91% |
|
| 62 |
Worldcoin |
WLD |
$0,26 |
€0,22 |
$857.972.701 |
0.46% |
1.02% |
0.33% |
|
| 63 |
Quant |
QNT |
$70,88 |
€60,53 |
$855.678.259 |
0.16% |
0.82% |
-3.02% |
|
| 64 |
GateToken |
GT |
$7,36 |
€6,29 |
$829.333.282 |
0.15% |
0.38% |
3.45% |
|
| 65 |
Arbitrum |
ARB |
$0,13 |
€0,11 |
$798.531.224 |
0.39% |
0.72% |
6.44% |
|
| 66 |
Aptos |
APT |
$0,99 |
€0,84 |
$795.711.328 |
0.34% |
2.2% |
7.93% |
|
| 67 |
Stable |
STABLE |
$0,03 |
€0,03 |
$740.801.215 |
-0.36% |
0.59% |
29.46% |
|
| 68 |
Filecoin |
FIL |
$0,95 |
€0,81 |
$731.721.371 |
0.36% |
1.14% |
3.86% |
|
| 69 |
JUST |
JST |
$0,08 |
€0,07 |
$691.895.405 |
-0.37% |
2.94% |
10.78% |
|
| 70 |
Flare |
FLR |
$0,0079 |
€0,0068 |
$679.466.921 |
-0.2% |
0.42% |
-0.27% |
|
| 71 |
Jupiter |
JUP |
$0,18 |
€0,16 |
$659.490.896 |
-0.09% |
6.05% |
8.01% |
|
| 72 |
VeChain |
VET |
$0,0074 |
€0,0063 |
$634.588.015 |
0.09% |
0.47% |
5.91% |
|
| 73 |
OFFICIAL TRUMP |
TRUMP |
$2,61 |
€2,23 |
$607.165.934 |
-0.07% |
1.7% |
-6.93% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$596.276.788 |
0.41% |
-0.35% |
2.27% |
|
| 75 |
Nexo |
NEXO |
$0,92 |
€0,79 |
$594.189.851 |
0.86% |
1.66% |
4.35% |
|
| 76 |
Midnight |
NIGHT |
$0,04 |
€0,03 |
$591.162.570 |
0.05% |
-0.28% |
-2.15% |
|
| 77 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$584.010.425 |
0.17% |
0.89% |
-1.15% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0090 |
€0,0077 |
$564.391.886 |
0.85% |
4.68% |
28.48% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$555.340.383 |
0.47% |
1.62% |
6.24% |
|
| 80 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$512.401.733 |
-1.14% |
0.71% |
22.22% |
|
| 81 |
PancakeSwap |
CAKE |
$1,53 |
€1,31 |
$502.227.684 |
0.19% |
2.15% |
1.48% |
|
| 82 |
LayerZero |
ZRO |
$1,56 |
€1,33 |
$495.121.653 |
0.23% |
2.22% |
-4.03% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.695.040 |
-0.01% |
0% |
0.12% |
|
| 84 |
siren |
SIREN |
$0,68 |
€0,58 |
$493.763.743 |
-0.42% |
-2.29% |
3.93% |
|
| 85 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$479.851.806 |
0.62% |
1.89% |
1.15% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,71 |
€0,61 |
$468.874.730 |
0.3% |
2.43% |
6.31% |
|
| 87 |
Dash |
DASH |
$36,37 |
€31,06 |
$461.187.880 |
0.2% |
0.77% |
7.91% |
|
| 88 |
EURC |
EURC |
$1,17 |
€1,00 |
$446.894.914 |
-0.03% |
-0.04% |
-0.26% |
|
| 89 |
Venice Token |
VVV |
$9,57 |
€8,18 |
$441.347.522 |
0.3% |
5.23% |
6.18% |
|
| 90 |
edgeX |
EDGE |
$1,26 |
€1,07 |
$439.424.611 |
0.22% |
-2.45% |
1.66% |
|
| 91 |
Sei |
SEI |
$0,06 |
€0,05 |
$435.449.085 |
-0.09% |
3.02% |
14.83% |
|
| 92 |
Aerodrome Finance |
AERO |
$0,46 |
€0,39 |
$426.577.135 |
0.08% |
8.74% |
24.17% |
|
| 93 |
Stacks |
STX |
$0,23 |
€0,20 |
$420.610.708 |
0.28% |
2.24% |
5.35% |
|
| 94 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$414.909.979 |
0.02% |
0.04% |
-0.05% |
|
| 95 |
Humanity Protocol |
H |
$0,15 |
€0,13 |
$411.334.232 |
0.82% |
0.31% |
44.29% |
|
| 96 |
Tezos |
XTZ |
$0,37 |
€0,32 |
$401.193.970 |
0.17% |
0.67% |
4.04% |
|
| 97 |
Zebec Network |
ZBCN |
$0,0038 |
€0,0032 |
$379.540.085 |
1.75% |
11.11% |
42.83% |
|
| 98 |
Monad |
MON |
$0,03 |
€0,03 |
$379.551.834 |
-0.04% |
3.15% |
6.61% |
|
| 99 |
Lido DAO |
LDO |
$0,45 |
€0,38 |
$379.070.637 |
-0.77% |
19.33% |
23.74% |
|
| 100 |
Injective |
INJ |
$3,74 |
€3,19 |
$373.601.733 |
-1.15% |
5.55% |
17.72% |
|