Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.010,86 |
€67.094,56 |
$1.562.595.934.779 |
0.11% |
-0.07% |
-3.68% |
|
| 2 |
Ethereum |
ETH |
$2.183,63 |
€1.878,07 |
$263.533.062.674 |
0.04% |
0.31% |
-6.49% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.778.467.361 |
0.01% |
0.01% |
-0.02% |
|
| 4 |
BNB |
BNB |
$651,50 |
€560,34 |
$87.813.150.070 |
-0.03% |
-0.25% |
-0.27% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,21 |
$87.305.727.386 |
-0.02% |
0.1% |
-1.64% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.958.240.499 |
0% |
0.02% |
0% |
|
| 7 |
Solana |
SOL |
$86,27 |
€74,20 |
$49.888.828.768 |
0.15% |
-0.04% |
-8.47% |
|
| 8 |
TRON |
TRX |
$0,36 |
€0,31 |
$33.869.026.890 |
0.15% |
1.49% |
1.95% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$17.027.355.325 |
-0.26% |
1.18% |
1.82% |
|
| 10 |
Hyperliquid |
HYPE |
$43,78 |
€37,65 |
$11.139.933.377 |
1.89% |
7.06% |
1.88% |
|
| 11 |
UNUS SED LEO |
LEO |
$10,11 |
€8,69 |
$9.304.330.218 |
0.38% |
1.78% |
-1.08% |
|
| 12 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.228.400.693 |
0.27% |
-0.14% |
-7.65% |
|
| 13 |
Zcash |
ZEC |
$513,90 |
€441,99 |
$8.571.796.610 |
0.39% |
2.88% |
-13.86% |
|
| 14 |
Bitcoin Cash |
BCH |
$411,92 |
€354,28 |
$8.253.082.617 |
0.04% |
-0.79% |
-9.38% |
|
| 15 |
Monero |
XMR |
$394,99 |
€339,72 |
$7.286.311.688 |
0.07% |
3.09% |
-3.13% |
|
| 16 |
Chainlink |
LINK |
$9,71 |
€8,35 |
$7.056.629.151 |
0.12% |
0.46% |
-8.19% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.918.782.213 |
0.63% |
2.89% |
-1.19% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.364.385.120 |
0.01% |
0.02% |
0.02% |
|
| 19 |
Toncoin |
TON |
$1,93 |
€1,66 |
$5.188.573.336 |
0.16% |
0.35% |
-19.94% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.054.451.593 |
0.03% |
-0.85% |
-9.03% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.502.612.196 |
-0% |
-0.01% |
0.09% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.348.999.896 |
0.02% |
0% |
0.03% |
|
| 23 |
Litecoin |
LTC |
$55,85 |
€48,04 |
$4.310.567.690 |
-0.01% |
-0.55% |
-4.98% |
|
| 24 |
Sui |
SUI |
$1,07 |
€0,92 |
$4.268.454.574 |
0.71% |
0.54% |
-8.79% |
|
| 25 |
MemeCore |
M |
$3,17 |
€2,72 |
$4.125.654.761 |
0.26% |
0.71% |
-8.08% |
|
| 26 |
Avalanche |
AVAX |
$9,28 |
€7,99 |
$4.008.994.237 |
0.05% |
-0.11% |
-8.04% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.936.172.019 |
-0.08% |
-1.08% |
-5% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.464.289.967 |
0% |
-0.01% |
-0.02% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.421.336.550 |
0.19% |
-1.3% |
-12.14% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.097.662.001 |
0.11% |
-0.41% |
-2.7% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.028.250.656 |
0.01% |
0.01% |
-0% |
|
| 32 |
Bittensor |
TAO |
$271,17 |
€233,22 |
$2.958.680.874 |
0.13% |
-0.34% |
-15.52% |
|
| 33 |
Tether Gold |
XAUt |
$4.540,17 |
€3.904,85 |
$2.689.842.097 |
0.08% |
0.19% |
-3.74% |
|
| 34 |
Uniswap |
UNI |
$3,55 |
€3,06 |
$2.258.990.024 |
0.54% |
1.46% |
-13.02% |
|
| 35 |
Polkadot |
DOT |
$1,27 |
€1,09 |
$2.138.111.343 |
0.13% |
0.1% |
-6.98% |
|
| 36 |
PAX Gold |
PAXG |
$4.538,54 |
€3.903,45 |
$2.134.479.946 |
0.08% |
0.17% |
-3.84% |
|
| 37 |
Mantle |
MNT |
$0,64 |
€0,55 |
$2.120.616.928 |
0.06% |
-0.18% |
-6.61% |
|
| 38 |
NEAR Protocol |
NEAR |
$1,53 |
€1,31 |
$1.976.228.020 |
0.05% |
2.25% |
-3.34% |
|
| 39 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.919.247.063 |
0.5% |
-1.24% |
-10.43% |
|
| 40 |
OKB |
OKB |
$83,36 |
€71,69 |
$1.750.494.836 |
-0.05% |
0.27% |
-5.74% |
|
| 41 |
Aster |
ASTER |
$0,66 |
€0,57 |
$1.725.636.602 |
-0.08% |
-0.72% |
-6.94% |
|
| 42 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.709.939.503 |
0.06% |
1.42% |
-14.77% |
|
| 43 |
Pi |
PI |
$0,16 |
€0,14 |
$1.676.961.759 |
-0.01% |
-0.79% |
-8.69% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.613.470.519 |
-0.09% |
0.08% |
-12.44% |
|
| 45 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.545.546.617 |
-0% |
-0% |
-0% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.545.080.274 |
0.03% |
-0.57% |
-12.69% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.526.141.277 |
0.01% |
0.01% |
-0.02% |
|
| 48 |
Internet Computer |
ICP |
$2,60 |
€2,24 |
$1.440.204.658 |
0.28% |
-1.48% |
-23.35% |
|
| 49 |
Ethereum Classic |
ETC |
$9,00 |
€7,74 |
$1.410.763.682 |
-0.02% |
0.43% |
-6.86% |
|
| 50 |
Bitget Token |
BGB |
$2,00 |
€1,72 |
$1.398.585.760 |
0.05% |
-0.58% |
-7.26% |
|
| 51 |
Aave |
AAVE |
$90,45 |
€77,79 |
$1.393.149.553 |
0.03% |
0.45% |
-8.98% |
|
| 52 |
DeXe |
DEXE |
$13,34 |
€11,48 |
$1.117.243.633 |
0.26% |
2.51% |
8.78% |
|
| 53 |
KuCoin Token |
KCS |
$8,09 |
€6,95 |
$1.088.885.544 |
0.01% |
0.7% |
-4.76% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.827.661 |
0.04% |
0.05% |
0.04% |
|
| 55 |
Cosmos |
ATOM |
$2,06 |
€1,78 |
$1.050.468.822 |
-0.2% |
3.2% |
3.2% |
|
| 56 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$978.491.884 |
0.38% |
1.42% |
-10.52% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$969.988.070 |
-0.11% |
-2.07% |
-15.36% |
|
| 58 |
Ethena |
ENA |
$0,11 |
€0,09 |
$963.649.556 |
0.46% |
-0.13% |
-18.71% |
|
| 59 |
Render |
RENDER |
$1,83 |
€1,57 |
$948.195.895 |
0.31% |
-0.27% |
-9.62% |
|
| 60 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$940.540.862 |
-0.15% |
-0.28% |
-9.53% |
|
| 61 |
Quant |
QNT |
$77,86 |
€66,96 |
$939.964.997 |
-2.14% |
-7.19% |
6.08% |
|
| 62 |
Morpho |
MORPHO |
$1,78 |
€1,53 |
$868.515.502 |
-0.3% |
-0.73% |
-17.44% |
|
| 63 |
Worldcoin |
WLD |
$0,24 |
€0,21 |
$815.523.144 |
-0.13% |
-0.01% |
-11.75% |
|
| 64 |
GateToken |
GT |
$7,18 |
€6,18 |
$809.001.037 |
0.39% |
0.67% |
-3.42% |
|
| 65 |
Stable |
STABLE |
$0,04 |
€0,03 |
$797.588.745 |
-0.57% |
-2.33% |
3.05% |
|
| 66 |
Flare |
FLR |
$0,0092 |
€0,0079 |
$792.823.139 |
0.05% |
-0.11% |
8.49% |
|
| 67 |
Aptos |
APT |
$0,94 |
€0,81 |
$769.114.212 |
0.09% |
-1.71% |
-15.81% |
|
| 68 |
JUST |
JST |
$0,09 |
€0,08 |
$760.870.228 |
0.01% |
-1.8% |
5.58% |
|
| 69 |
Filecoin |
FIL |
$0,96 |
€0,83 |
$752.517.433 |
0.13% |
-1.19% |
-18.18% |
|
| 70 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$733.020.912 |
0.08% |
-0.75% |
-16.42% |
|
| 71 |
Venice Token |
VVV |
$14,27 |
€12,28 |
$658.811.694 |
0.19% |
10.91% |
-5.43% |
|
| 72 |
Humanity |
H |
$0,24 |
€0,21 |
$657.833.105 |
0.16% |
8.08% |
18.93% |
|
| 73 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$656.680.552 |
0.06% |
-1.53% |
-19.54% |
|
| 74 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$646.541.432 |
0.31% |
-3% |
5.21% |
|
| 75 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$621.099.886 |
0.45% |
-0.09% |
-20.33% |
|
| 76 |
VeChain |
VET |
$0,0068 |
€0,0058 |
$582.339.827 |
-0.11% |
-1.09% |
-13.69% |
|
| 77 |
Nexo |
NEXO |
$0,88 |
€0,75 |
$565.551.130 |
0.08% |
1.85% |
-5.15% |
|
| 78 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$545.518.963 |
0.07% |
-0.91% |
-15.58% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0073 |
$534.834.724 |
0.22% |
0.65% |
-19.29% |
|
| 80 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$529.984.834 |
0.42% |
-0.21% |
-2.1% |
|
| 81 |
Dash |
DASH |
$41,51 |
€35,70 |
$527.081.088 |
0.24% |
0.67% |
-15.78% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$2,17 |
€1,87 |
$515.262.294 |
0.11% |
0.31% |
-12.32% |
|
| 83 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$497.293.780 |
-1.13% |
3.46% |
5.05% |
|
| 84 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.187.609 |
0.01% |
-0.01% |
-0.05% |
|
| 85 |
Virtuals Protocol |
VIRTUAL |
$0,72 |
€0,62 |
$475.604.131 |
0.32% |
-0.19% |
-21.28% |
|
| 86 |
PancakeSwap |
CAKE |
$1,46 |
€1,25 |
$475.700.497 |
-0.18% |
-0.8% |
-8.09% |
|
| 87 |
Injective |
INJ |
$4,72 |
€4,06 |
$471.437.215 |
0.41% |
1.86% |
12.36% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$455.677.687 |
0.03% |
0.03% |
-1.35% |
|
| 89 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$443.889.464 |
-1.11% |
0.87% |
-22.32% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$443.076.829 |
-0.06% |
0.23% |
-9.58% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,19 |
€0,17 |
$438.769.461 |
0.35% |
-0.97% |
-18.31% |
|
| 92 |
Stacks |
STX |
$0,24 |
€0,21 |
$433.323.774 |
0.57% |
-0.67% |
-10.46% |
|
| 93 |
edgeX |
EDGE |
$1,23 |
€1,05 |
$429.004.059 |
-0.43% |
-1.22% |
-5.63% |
|
| 94 |
LayerZero |
ZRO |
$1,29 |
€1,11 |
$416.651.096 |
0.34% |
0.18% |
-13.53% |
|
| 95 |
币安人生 |
币安人生 |
$0,41 |
€0,36 |
$413.411.434 |
-0.17% |
5.15% |
-3.33% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$393.657.256 |
0.02% |
0.03% |
-0.13% |
|
| 97 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$393.245.065 |
-0.16% |
-0.5% |
-19.73% |
|
| 98 |
Kite |
KITE |
$0,22 |
€0,19 |
$388.257.408 |
-0.03% |
0.23% |
15.44% |
|
| 99 |
BUILDon |
B |
$0,39 |
€0,33 |
$386.942.054 |
-0.59% |
1% |
8.38% |
|
| 100 |
Tezos |
XTZ |
$0,35 |
€0,30 |
$381.318.000 |
0.64% |
-1.42% |
-10.66% |
|