Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.331,13 |
€54.924,87 |
$1.271.040.283.444 |
-0.01% |
-0.23% |
-1.68% |
|
| 2 |
Ethereum |
ETH |
$1.884,08 |
€1.634,00 |
$227.374.532.690 |
-0.06% |
-0.04% |
-1.14% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$182.983.149.585 |
-0% |
0% |
-0.03% |
|
| 4 |
BNB |
BNB |
$609,85 |
€528,90 |
$81.210.300.031 |
0.12% |
-0.17% |
3.21% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.954.295.694 |
0.01% |
0.01% |
0.01% |
|
| 6 |
XRP |
XRP |
$1,01 |
€0,88 |
$63.251.569.963 |
0.04% |
0% |
-2.3% |
|
| 7 |
Solana |
SOL |
$76,13 |
€66,03 |
$44.355.891.661 |
0.07% |
0.31% |
4.51% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.697.529.921 |
0.1% |
-0.41% |
2.21% |
|
| 9 |
Hyperliquid |
HYPE |
$57,37 |
€49,75 |
$14.492.120.845 |
-0.23% |
2.08% |
2.61% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.905.498.817 |
-0.13% |
-0.62% |
1.82% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,49 |
€8,23 |
$8.732.051.992 |
0.02% |
3.82% |
-2.68% |
|
| 12 |
Zcash |
ZEC |
$484,51 |
€420,20 |
$8.148.896.328 |
0.05% |
-1.54% |
-1.85% |
|
| 13 |
Monero |
XMR |
$395,59 |
€343,08 |
$7.433.417.289 |
0.48% |
1.09% |
7.54% |
|
| 14 |
Cardano |
ADA |
$0,18 |
€0,16 |
$6.642.273.331 |
0.14% |
-0.75% |
-10.11% |
|
| 15 |
Chainlink |
LINK |
$8,82 |
€7,65 |
$6.601.105.240 |
0.15% |
0.66% |
7.47% |
|
| 16 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.504.335.110 |
-0.14% |
0.01% |
-0.72% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.569.585.685 |
-0% |
-0.01% |
-0.02% |
|
| 18 |
Bitcoin Cash |
BCH |
$205,90 |
€178,57 |
$4.133.498.266 |
-0.13% |
-3.63% |
-3.48% |
|
| 19 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.001.151.728 |
0% |
-0.01% |
-0.05% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.954.111.855 |
-0% |
-0.01% |
-0.01% |
|
| 21 |
Canton |
CC |
$0,10 |
€0,08 |
$3.828.432.805 |
0.08% |
-1.39% |
5.25% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,33 |
€1,16 |
$3.680.953.939 |
0.35% |
-1.44% |
-2.93% |
|
| 23 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.470.558.468 |
-0.02% |
0% |
0% |
|
| 24 |
Litecoin |
LTC |
$44,70 |
€38,77 |
$3.463.836.668 |
-0.03% |
-0.19% |
-1.75% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.870.792.639 |
-0.04% |
-0.6% |
-3.83% |
|
| 26 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.805.133.205 |
0.01% |
-0% |
0.01% |
|
| 27 |
Sui |
SUI |
$0,69 |
€0,59 |
$2.793.882.572 |
-0.05% |
-0.26% |
1.58% |
|
| 28 |
Avalanche |
AVAX |
$6,41 |
€5,56 |
$2.765.717.032 |
-0.2% |
-0.08% |
-0.85% |
|
| 29 |
Tether Gold |
XAUt |
$4.329,11 |
€3.754,48 |
$2.652.979.949 |
0.04% |
-1.28% |
2.63% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.611.103.088 |
-0.02% |
-0.88% |
-5.73% |
|
| 31 |
Bittensor |
TAO |
$202,35 |
€175,49 |
$2.272.311.750 |
-0.01% |
1.22% |
5.19% |
|
| 32 |
Cronos |
CRO |
$0,05 |
€0,04 |
$2.219.808.848 |
0.38% |
0.32% |
-11.97% |
|
| 33 |
Uniswap |
UNI |
$3,47 |
€3,01 |
$2.168.063.927 |
-0.41% |
-2.81% |
-13.57% |
|
| 34 |
OKB |
OKB |
$102,74 |
€89,11 |
$2.157.602.593 |
0.28% |
5.12% |
20.21% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,63 |
€1,41 |
$2.121.153.369 |
0.17% |
-0.21% |
-1.72% |
|
| 36 |
PAX Gold |
PAXG |
$4.344,71 |
€3.768,02 |
$1.896.702.334 |
0.02% |
-1.22% |
2.67% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.744.979.915 |
0.06% |
-0.11% |
3.76% |
|
| 38 |
Aster |
ASTER |
$0,60 |
€0,52 |
$1.621.789.647 |
0.1% |
-0.53% |
-0.08% |
|
| 39 |
Ondo |
ONDO |
$0,33 |
€0,29 |
$1.617.705.806 |
-0.31% |
0.21% |
-8.94% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.576.740.720 |
-0% |
-0% |
0% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.563.421.261 |
0% |
0.01% |
-0.02% |
|
| 42 |
Mantle |
MNT |
$0,45 |
€0,39 |
$1.479.480.147 |
-0.59% |
-3.13% |
9.39% |
|
| 43 |
MemeCore |
M |
$1,08 |
€0,93 |
$1.436.112.397 |
-0.03% |
-2.17% |
-5.01% |
|
| 44 |
Aave |
AAVE |
$88,15 |
€76,45 |
$1.359.488.536 |
0.58% |
-0.6% |
-1.12% |
|
| 45 |
Polkadot |
DOT |
$0,77 |
€0,67 |
$1.309.868.174 |
-0.26% |
-1.21% |
-6.65% |
|
| 46 |
Sky |
SKY |
$0,05 |
€0,05 |
$1.239.534.462 |
-0.03% |
-0.04% |
-4.74% |
|
| 47 |
United Stables |
U |
$1,00 |
€0,87 |
$1.233.203.393 |
-0% |
-0.01% |
-0.01% |
|
| 48 |
Worldcoin |
WLD |
$0,34 |
€0,29 |
$1.221.665.776 |
-0.35% |
2.3% |
12.71% |
|
| 49 |
Internet Computer |
ICP |
$2,17 |
€1,88 |
$1.206.711.565 |
-0.1% |
-0.25% |
4.02% |
|
| 50 |
Bitget Token |
BGB |
$1,65 |
€1,43 |
$1.154.377.688 |
0.04% |
-1.95% |
2.53% |
|
| 51 |
Pump.fun |
PUMP |
$0,0029 |
€0,0025 |
$1.133.015.696 |
0.22% |
6.65% |
20.08% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.105.501.748 |
-0.04% |
-4.2% |
-4.94% |
|
| 53 |
Morpho |
MORPHO |
$1,96 |
€1,70 |
$1.011.139.929 |
0.25% |
-1.27% |
2.4% |
|
| 54 |
Ethereum Classic |
ETC |
$6,23 |
€5,41 |
$984.024.777 |
-0.04% |
-1.41% |
-4.24% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,08 |
$977.935.746 |
0.16% |
0.58% |
-1.11% |
|
| 56 |
KuCoin Token |
KCS |
$6,65 |
€5,76 |
$911.554.138 |
-0.04% |
0.8% |
1.16% |
|
| 57 |
JUST |
JST |
$0,11 |
€0,09 |
$859.944.297 |
0.35% |
4.55% |
-0.51% |
|
| 58 |
Ethena |
ENA |
$0,08 |
€0,07 |
$834.873.140 |
-0.4% |
-2.07% |
-7.9% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$831.257.104 |
-0.51% |
-1.52% |
-0.67% |
|
| 60 |
Cosmos |
ATOM |
$1,52 |
€1,31 |
$794.944.227 |
0.52% |
8.29% |
11.42% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$779.099.775 |
0.19% |
-2.44% |
-2.74% |
|
| 62 |
GateToken |
GT |
$6,78 |
€5,88 |
$722.297.533 |
-0.04% |
0.83% |
2.02% |
|
| 63 |
Quant |
QNT |
$58,90 |
€51,08 |
$711.126.582 |
0.36% |
1.32% |
-0.93% |
|
| 64 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$709.325.059 |
0.03% |
-1.23% |
-11.88% |
|
| 65 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$700.304.763 |
0.07% |
-0.17% |
-0.59% |
|
| 66 |
Render |
RENDER |
$1,26 |
€1,09 |
$652.711.992 |
-0.16% |
0.37% |
-6.06% |
|
| 67 |
Venice Token |
VVV |
$12,26 |
€10,63 |
$583.497.198 |
0.72% |
6.14% |
8.02% |
|
| 68 |
Lighter |
LIT |
$2,31 |
€2,00 |
$576.406.596 |
-0.34% |
-2.46% |
2.22% |
|
| 69 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$563.476.427 |
0% |
0.35% |
0.37% |
|
| 70 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$562.410.523 |
0.47% |
-0.38% |
-6.95% |
|
| 71 |
Filecoin |
FIL |
$0,67 |
€0,58 |
$550.542.211 |
-0.3% |
-2.68% |
-4.41% |
|
| 72 |
Flare |
FLR |
$0,0060 |
€0,0052 |
$521.464.437 |
0.36% |
-0.41% |
0.88% |
|
| 73 |
Arbitrum |
ARB |
$0,07 |
€0,06 |
$495.526.703 |
-0.28% |
-2.05% |
-5.1% |
|
| 74 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.057.991 |
0% |
0.13% |
0.18% |
|
| 75 |
Aptos |
APT |
$0,56 |
€0,48 |
$478.918.672 |
-0.13% |
-0.96% |
-5.58% |
|
| 76 |
Nexo |
NEXO |
$0,73 |
€0,63 |
$469.385.471 |
-0.15% |
0.37% |
0.19% |
|
| 77 |
币安人生 |
币安人生 |
$0,47 |
€0,41 |
$468.757.756 |
-0.39% |
-1.62% |
-16.64% |
|
| 78 |
EURC |
EURC |
$1,15 |
€1,00 |
$463.974.395 |
0.02% |
0.05% |
0.05% |
|
| 79 |
Injective |
INJ |
$4,62 |
€4,01 |
$461.869.146 |
0.01% |
-0.55% |
0.22% |
|
| 80 |
PancakeSwap |
CAKE |
$1,44 |
€1,25 |
$461.719.743 |
0.11% |
-0.66% |
2.98% |
|
| 81 |
ether.fi |
ETHFI |
$0,43 |
€0,37 |
$417.718.227 |
1.18% |
12.97% |
20.92% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,41 |
€0,36 |
$401.589.521 |
0.19% |
-0.65% |
-6.03% |
|
| 83 |
Curve DAO Token |
CRV |
$0,26 |
€0,22 |
$393.989.369 |
1.29% |
-3.65% |
19.38% |
|
| 84 |
Pudgy Penguins |
PENGU |
$0,0062 |
€0,0054 |
$389.816.233 |
-0.17% |
-2.6% |
3.2% |
|
| 85 |
VeChain |
VET |
$0,0045 |
€0,0039 |
$389.305.063 |
-1.09% |
-0.37% |
-2.4% |
|
| 86 |
Dash |
DASH |
$30,11 |
€26,12 |
$385.455.256 |
-0.08% |
-0.72% |
-2.05% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$377.312.426 |
-0.26% |
-3.03% |
0.41% |
|
| 88 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.644.652 |
0% |
-0.01% |
-0.06% |
|
| 89 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$349.164.076 |
0.01% |
-0.26% |
1.14% |
|
| 90 |
OFFICIAL TRUMP |
TRUMP |
$1,38 |
€1,20 |
$343.410.931 |
-0.09% |
-3.87% |
-6.3% |
|
| 91 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$315.580.776 |
0.15% |
-0.38% |
3.53% |
|
| 92 |
Audiera |
BEAT |
$0,92 |
€0,80 |
$304.299.590 |
-0.49% |
-18.4% |
-56.68% |
|
| 93 |
Velvet |
VELVET |
$0,71 |
€0,62 |
$302.732.358 |
3.57% |
1.78% |
50.47% |
|
| 94 |
Bitcoin SV |
BSV |
$14,99 |
€13,00 |
$300.791.903 |
0.33% |
2.73% |
10.36% |
|
| 95 |
Artificial Superintelligence Alliance |
FET |
$0,13 |
€0,12 |
$299.902.804 |
-0.07% |
0.35% |
-2.39% |
|
| 96 |
Sei |
SEI |
$0,04 |
€0,04 |
$299.514.779 |
0.01% |
1.35% |
-1.17% |
|
| 97 |
LayerZero |
ZRO |
$0,80 |
€0,70 |
$292.224.765 |
-0.19% |
-2.77% |
-1.27% |
|
| 98 |
SPX6900 |
SPX |
$0,31 |
€0,27 |
$290.145.574 |
-0.51% |
-1.07% |
-6% |
|
| 99 |
Celestia |
TIA |
$0,31 |
€0,27 |
$284.524.476 |
-0.9% |
1.05% |
-6.32% |
|
| 100 |
Midnight |
NIGHT |
$0,02 |
€0,01 |
$282.989.050 |
0.16% |
-3.17% |
-10.99% |
|