Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$83.919,12 |
€73.667,56 |
$1.685.891.659.884 |
0.03% |
-0.3% |
3.55% |
|
| 2 |
Ethereum |
ETH |
$2.687,04 |
€2.358,79 |
$328.037.980.780 |
0.03% |
0.31% |
2.28% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.779.409.329 |
-0% |
0.01% |
0.02% |
|
| 4 |
BNB |
BNB |
$773,64 |
€679,13 |
$103.017.205.114 |
-0.04% |
0.05% |
1.38% |
|
| 5 |
XRP |
XRP |
$1,55 |
€1,36 |
$97.635.551.934 |
-0.15% |
1.37% |
8.55% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.426.411.511 |
-0% |
-0% |
0.01% |
|
| 7 |
Solana |
SOL |
$120,49 |
€105,77 |
$70.812.959.865 |
0.02% |
3.49% |
6.78% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.056.553.876 |
0.06% |
-0.33% |
-0.21% |
|
| 9 |
Zcash |
ZEC |
$1.535,12 |
€1.347,59 |
$25.923.959.944 |
0.1% |
-0.73% |
-0.54% |
|
| 10 |
Hyperliquid |
HYPE |
$91,84 |
€80,63 |
$23.071.531.739 |
0.07% |
0.02% |
-0.43% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.240.191.946 |
-0.13% |
2.79% |
11.17% |
|
| 12 |
Chainlink |
LINK |
$14,07 |
€12,35 |
$10.528.715.307 |
-0.21% |
5.21% |
13.22% |
|
| 13 |
Monero |
XMR |
$558,14 |
€489,96 |
$10.498.440.368 |
0.21% |
-0.94% |
-1.69% |
|
| 14 |
Cardano |
ADA |
$0,26 |
€0,22 |
$9.382.523.390 |
-0.21% |
3.16% |
12.55% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,93 |
€7,84 |
$8.215.899.358 |
0.24% |
1.49% |
0.5% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.620.341.293 |
-0.05% |
-0.62% |
11.35% |
|
| 17 |
Bitcoin Cash |
BCH |
$336,21 |
€295,13 |
$6.755.909.188 |
-0.38% |
0.73% |
35.67% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,90 |
€4,30 |
$6.401.372.857 |
0.29% |
8.77% |
31.82% |
|
| 19 |
Uniswap |
UNI |
$9,71 |
€8,53 |
$6.026.432.487 |
1.2% |
6.53% |
8% |
|
| 20 |
Litecoin |
LTC |
$71,80 |
€63,03 |
$5.575.277.335 |
-0.24% |
1.18% |
22.96% |
|
| 21 |
Canton |
CC |
$0,13 |
€0,12 |
$5.232.438.524 |
1.01% |
14.79% |
19.04% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.937.372.702 |
-0% |
-0% |
0.01% |
|
| 23 |
Sui |
SUI |
$1,16 |
€1,02 |
$4.754.171.844 |
-0.43% |
14.84% |
40.19% |
|
| 24 |
Avalanche |
AVAX |
$10,65 |
€9,35 |
$4.720.373.159 |
0.24% |
4.6% |
25.24% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.596.978.205 |
-0.01% |
-0.03% |
-0.03% |
|
| 26 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.393.360.247 |
0% |
0.01% |
-0.03% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.110.977.279 |
-0.33% |
1.69% |
18.06% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,45 |
€1,27 |
$4.082.917.746 |
-0.47% |
3.04% |
6.05% |
|
| 29 |
Bittensor |
TAO |
$311,32 |
€273,29 |
$3.596.897.584 |
-0.09% |
4.87% |
21.81% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.475.555.772 |
-0.3% |
2.23% |
8.47% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.264.996.130 |
-0.57% |
2.06% |
10.97% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.245.393.519 |
-0.03% |
-0.01% |
-0.01% |
|
| 33 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.802.570.727 |
-0.01% |
0% |
-0.02% |
|
| 34 |
MemeCore |
M |
$1,22 |
€1,07 |
$2.781.625.920 |
-0.04% |
0.12% |
-5.41% |
|
| 35 |
Ethena |
ENA |
$0,27 |
€0,24 |
$2.770.229.492 |
1.59% |
24.37% |
56.19% |
|
| 36 |
Tether Gold |
XAUt |
$4.282,00 |
€3.758,91 |
$2.666.929.344 |
-0% |
0.54% |
-2.11% |
|
| 37 |
Ondo |
ONDO |
$0,54 |
€0,48 |
$2.646.622.005 |
0.08% |
1.81% |
35.02% |
|
| 38 |
OKB |
OKB |
$121,41 |
€106,58 |
$2.549.582.832 |
-0.05% |
1.48% |
3.97% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.490.936.524 |
-0% |
-0.01% |
-0.01% |
|
| 40 |
Aave |
AAVE |
$154,30 |
€135,45 |
$2.380.678.055 |
0.18% |
6.57% |
7.29% |
|
| 41 |
Mantle |
MNT |
$0,68 |
€0,60 |
$2.259.592.919 |
0.5% |
1.44% |
11.3% |
|
| 42 |
Pump.fun |
PUMP |
$0,0045 |
€0,0040 |
$2.107.153.213 |
3.76% |
15.89% |
9.06% |
|
| 43 |
Polkadot |
DOT |
$1,22 |
€1,08 |
$2.087.456.831 |
0.11% |
7.11% |
8.27% |
|
| 44 |
Aster |
ASTER |
$0,73 |
€0,64 |
$1.973.595.444 |
-0.05% |
3.3% |
-5.98% |
|
| 45 |
PAX Gold |
PAXG |
$4.281,62 |
€3.758,57 |
$1.862.069.168 |
0.01% |
0.6% |
-1.94% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.853.432.045 |
0.55% |
1.56% |
18.21% |
|
| 47 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.841.672.090 |
0.42% |
8.28% |
11.22% |
|
| 48 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.801.752.222 |
-0.21% |
0.32% |
-3.41% |
|
| 49 |
Worldcoin |
WLD |
$0,48 |
€0,42 |
$1.782.293.483 |
-0.68% |
10.72% |
13.4% |
|
| 50 |
Internet Computer |
ICP |
$3,18 |
€2,79 |
$1.768.419.534 |
0.7% |
3.43% |
10.59% |
|
| 51 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.549.852.957 |
0.01% |
0.07% |
-0.08% |
|
| 52 |
Arbitrum |
ARB |
$0,22 |
€0,20 |
$1.516.248.176 |
0.12% |
3.11% |
5.75% |
|
| 53 |
Ethereum Classic |
ETC |
$9,41 |
€8,26 |
$1.488.885.772 |
-0.39% |
-0.2% |
14.21% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,88 |
$1.481.991.265 |
-0% |
0.01% |
-0.03% |
|
| 55 |
Venice Token |
VVV |
$30,32 |
€26,62 |
$1.469.292.899 |
0.38% |
-2.46% |
8.43% |
|
| 56 |
Morpho |
MORPHO |
$2,71 |
€2,38 |
$1.434.575.463 |
0.12% |
-3.23% |
-0.98% |
|
| 57 |
Bitget Token |
BGB |
$2,02 |
€1,77 |
$1.412.383.827 |
0.72% |
2.24% |
1.86% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.251.429.512 |
-0.45% |
9.03% |
12.89% |
|
| 59 |
Lighter |
LIT |
$4,87 |
€4,28 |
$1.218.495.509 |
1.06% |
-1.47% |
0.01% |
|
| 60 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.206.852.649 |
-0.14% |
9.72% |
14.25% |
|
| 61 |
Quant |
QNT |
$99,71 |
€87,53 |
$1.203.798.859 |
0.7% |
3.44% |
56.77% |
|
| 62 |
Jupiter |
JUP |
$0,35 |
€0,31 |
$1.154.449.060 |
0.75% |
14.08% |
28.09% |
|
| 63 |
GateToken |
GT |
$10,78 |
€9,46 |
$1.149.360.008 |
-0.02% |
0.3% |
6.18% |
|
| 64 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.048.051.366 |
-0.44% |
2.51% |
18.36% |
|
| 65 |
Pi |
PI |
$0,09 |
€0,08 |
$1.019.953.818 |
-0.24% |
5.47% |
5.76% |
|
| 66 |
KuCoin Token |
KCS |
$7,35 |
€6,45 |
$1.008.062.248 |
-0.35% |
0.31% |
0.51% |
|
| 67 |
JUST |
JST |
$0,12 |
€0,11 |
$1.006.819.546 |
0.09% |
6.63% |
5.07% |
|
| 68 |
Render |
RENDER |
$1,91 |
€1,68 |
$990.534.214 |
-1.07% |
3.92% |
22.71% |
|
| 69 |
Cosmos |
ATOM |
$1,81 |
€1,59 |
$965.149.217 |
0.24% |
1.8% |
6.26% |
|
| 70 |
Aerodrome Finance |
AERO |
$0,89 |
€0,78 |
$889.971.493 |
0.35% |
25.63% |
33.67% |
|
| 71 |
PancakeSwap |
CAKE |
$2,77 |
€2,43 |
$884.351.157 |
-0.97% |
1.04% |
14.81% |
|
| 72 |
Filecoin |
FIL |
$1,05 |
€0,92 |
$872.525.426 |
0.75% |
6.39% |
7.02% |
|
| 73 |
VeChain |
VET |
$0,0098 |
€0,0086 |
$842.768.691 |
2.59% |
6.71% |
18.42% |
|
| 74 |
Dash |
DASH |
$62,66 |
€55,01 |
$804.856.934 |
0.52% |
0.02% |
1.9% |
|
| 75 |
Injective |
INJ |
$7,75 |
€6,80 |
$774.344.314 |
-0.29% |
-3.86% |
12.18% |
|
| 76 |
Aptos |
APT |
$0,85 |
€0,74 |
$737.538.172 |
-1.65% |
5.56% |
9.86% |
|
| 77 |
Stable |
STABLE |
$0,03 |
€0,02 |
$698.445.840 |
0% |
0.03% |
3.32% |
|
| 78 |
ether.fi |
ETHFI |
$0,72 |
€0,63 |
$695.058.040 |
1.08% |
7.06% |
-2.12% |
|
| 79 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$653.247.178 |
0.13% |
2.45% |
8.2% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,0089 |
$635.828.029 |
0.03% |
6.13% |
28.65% |
|
| 81 |
Flare |
FLR |
$0,0073 |
€0,0064 |
$631.192.101 |
-0.62% |
0.17% |
9.68% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$2,13 |
€1,87 |
$600.032.442 |
-0.18% |
2.61% |
4.11% |
|
| 83 |
LayerZero |
ZRO |
$1,59 |
€1,40 |
$599.488.043 |
1.64% |
7.42% |
41.87% |
|
| 84 |
Stacks |
STX |
$0,33 |
€0,29 |
$591.276.623 |
-0.29% |
5.25% |
15.61% |
|
| 85 |
Pyth Network |
PYTH |
$0,07 |
€0,06 |
$580.323.881 |
0.03% |
7.99% |
21.38% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,24 |
€0,21 |
$563.238.132 |
0.63% |
7.26% |
35.72% |
|
| 87 |
Sei |
SEI |
$0,07 |
€0,07 |
$561.355.554 |
0.39% |
18.24% |
54.17% |
|
| 88 |
Nexo |
NEXO |
$0,87 |
€0,76 |
$559.221.456 |
-0.13% |
-0.58% |
2.26% |
|
| 89 |
Curve DAO Token |
CRV |
$0,35 |
€0,31 |
$548.965.556 |
0.15% |
2.48% |
2.82% |
|
| 90 |
Raydium |
RAY |
$1,99 |
€1,75 |
$537.642.544 |
-0% |
-2.17% |
12.28% |
|
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,77 |
€0,68 |
$510.272.875 |
-0.29% |
2.41% |
15.04% |
|
| 92 |
币安人生 |
币安人生 |
$0,51 |
€0,44 |
$506.085.752 |
-0.02% |
0.95% |
-0.78% |
|
| 93 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$494.422.877 |
0.01% |
0.02% |
0.05% |
|
| 94 |
Pieverse |
PIEVERSE |
$1,58 |
€1,38 |
$465.796.127 |
-0.49% |
-1.87% |
-10.96% |
|
| 95 |
EURC |
EURC |
$1,14 |
€1,00 |
$461.009.309 |
-0.02% |
0.18% |
-0.91% |
|
| 96 |
Celestia |
TIA |
$0,49 |
€0,43 |
$448.933.554 |
0.39% |
0.9% |
19.84% |
|
| 97 |
Pendle |
PENDLE |
$2,55 |
€2,24 |
$442.214.518 |
0.89% |
-0.03% |
-5.11% |
|
| 98 |
Pons |
PONS |
$0,64 |
€0,57 |
$440.616.215 |
1.25% |
3.42% |
-4.47% |
|
| 99 |
SPX6900 |
SPX |
$0,46 |
€0,40 |
$428.980.092 |
0.98% |
5.42% |
-5.22% |
|
| 100 |
Bitcoin SV |
BSV |
$21,27 |
€18,67 |
$427.348.735 |
-0.14% |
0.6% |
23.39% |
|