Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$76.964,08 |
€66.325,49 |
$1.541.881.671.739 |
-0.04% |
2.75% |
-1.63% |
|
| 2 |
Ethereum |
ETH |
$2.115,21 |
€1.822,83 |
$255.274.822.640 |
-0.06% |
3.68% |
-3.46% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.477.955.314 |
-0% |
-0.03% |
-0.09% |
|
| 4 |
BNB |
BNB |
$659,49 |
€568,33 |
$88.889.059.579 |
0.2% |
2.8% |
0.94% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$84.206.588.629 |
0.04% |
2.03% |
-4.07% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.406.147.781 |
0.01% |
-0% |
-0.02% |
|
| 7 |
Solana |
SOL |
$86,25 |
€74,33 |
$49.863.187.309 |
0.09% |
3.8% |
-0.16% |
|
| 8 |
TRON |
TRX |
$0,37 |
€0,31 |
$34.652.744.951 |
0.24% |
1.84% |
2.62% |
|
| 9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$17.539.335.726 |
0.39% |
2.99% |
-7.36% |
|
| 10 |
Hyperliquid |
HYPE |
$64,02 |
€55,17 |
$16.267.141.617 |
1.49% |
15.02% |
49.82% |
|
| 11 |
Zcash |
ZEC |
$661,14 |
€569,75 |
$11.034.809.465 |
2.68% |
13.43% |
29.29% |
|
| 12 |
UNUS SED LEO |
LEO |
$10,06 |
€8,67 |
$9.259.075.867 |
-0.02% |
1.19% |
-0.11% |
|
| 13 |
Cardano |
ADA |
$0,24 |
€0,21 |
$8.857.082.255 |
0.08% |
1.66% |
-4.14% |
|
| 14 |
Monero |
XMR |
$389,98 |
€336,08 |
$7.193.931.205 |
0.43% |
3.48% |
-0.78% |
|
| 15 |
Bitcoin Cash |
BCH |
$352,52 |
€303,79 |
$7.064.011.332 |
0.1% |
1.84% |
-14.58% |
|
| 16 |
Chainlink |
LINK |
$9,53 |
€8,22 |
$6.931.940.221 |
-0.01% |
3.19% |
-2.46% |
|
| 17 |
Canton |
CC |
$0,17 |
€0,14 |
$6.391.799.368 |
0.23% |
5.55% |
8.36% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.273.424 |
0% |
-0.01% |
-0.03% |
|
| 19 |
Stellar |
XLM |
$0,15 |
€0,13 |
$4.958.783.005 |
-0.25% |
3.08% |
-2.3% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.768.013.919 |
0.01% |
-0.03% |
-0.09% |
|
| 21 |
Toncoin |
TON |
$1,77 |
€1,52 |
$4.758.614.584 |
-0.39% |
0.07% |
-9.13% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.447.684.336 |
0% |
-0.02% |
-0.08% |
|
| 23 |
Sui |
SUI |
$1,06 |
€0,91 |
$4.226.734.535 |
0.32% |
3.45% |
-0.95% |
|
| 24 |
Litecoin |
LTC |
$53,39 |
€46,01 |
$4.121.826.530 |
-0.17% |
1.82% |
-4.74% |
|
| 25 |
Avalanche |
AVAX |
$9,32 |
€8,03 |
$4.022.988.388 |
0.22% |
3.6% |
-0.03% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.867.610.898 |
0.35% |
2.49% |
-2.22% |
|
| 27 |
MemeCore |
M |
$2,87 |
€2,48 |
$3.747.875.100 |
-0.15% |
3.76% |
-9.61% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.612.872.813 |
-0.01% |
-0.02% |
-0.02% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.321.997.476 |
0.02% |
1.58% |
-3.23% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,41 |
€2,08 |
$3.123.826.508 |
2.32% |
14.66% |
56.66% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.110.050.536 |
0.03% |
0.95% |
-2.55% |
|
| 32 |
Bittensor |
TAO |
$278,81 |
€240,27 |
$3.049.026.408 |
0.42% |
6.53% |
2.66% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.747.816.893 |
-0.01% |
-0.02% |
-0.01% |
|
| 34 |
Tether Gold |
XAUt |
$4.506,07 |
€3.883,21 |
$2.671.305.708 |
0.01% |
0.24% |
-0.71% |
|
| 35 |
Mantle |
MNT |
$0,66 |
€0,57 |
$2.190.044.067 |
0.68% |
3.2% |
3.3% |
|
| 36 |
Uniswap |
UNI |
$3,42 |
€2,95 |
$2.176.674.410 |
0.12% |
2.86% |
-4.1% |
|
| 37 |
Ondo |
ONDO |
$0,44 |
€0,38 |
$2.163.824.265 |
2.42% |
9.88% |
26.18% |
|
| 38 |
Polkadot |
DOT |
$1,27 |
€1,10 |
$2.144.571.111 |
0.18% |
3.41% |
-0.2% |
|
| 39 |
PAX Gold |
PAXG |
$4.527,35 |
€3.901,54 |
$2.129.216.790 |
-0.01% |
0.63% |
-0.19% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.966.955.108 |
-0.12% |
0.03% |
2.11% |
|
| 41 |
Aster |
ASTER |
$0,73 |
€0,63 |
$1.904.481.306 |
3.41% |
8.69% |
10.4% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.749.605.567 |
0.02% |
-0% |
0% |
|
| 43 |
OKB |
OKB |
$82,40 |
€71,01 |
$1.730.406.878 |
-0.06% |
1.74% |
-1.13% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.625.021.201 |
0.24% |
0.09% |
0.58% |
|
| 45 |
Pi |
PI |
$0,15 |
€0,13 |
$1.588.970.432 |
0.04% |
0.26% |
-5.8% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.514.501.102 |
0.03% |
-0.07% |
-0.13% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.493.226.535 |
0.19% |
2.67% |
-3.72% |
|
| 48 |
Internet Computer |
ICP |
$2,58 |
€2,22 |
$1.424.874.678 |
0.22% |
2.87% |
-1.71% |
|
| 49 |
Ethereum Classic |
ETC |
$9,03 |
€7,78 |
$1.416.187.332 |
-0.03% |
3.11% |
-0.58% |
|
| 50 |
Bitget Token |
BGB |
$1,98 |
€1,71 |
$1.384.752.759 |
-0.03% |
1.36% |
-1.21% |
|
| 51 |
Aave |
AAVE |
$86,82 |
€74,82 |
$1.337.266.227 |
-0.22% |
3.41% |
-4.42% |
|
| 52 |
DeXe |
DEXE |
$14,79 |
€12,75 |
$1.238.417.853 |
1.47% |
6.94% |
11.59% |
|
| 53 |
KuCoin Token |
KCS |
$8,13 |
€7,01 |
$1.094.793.346 |
0.09% |
3.82% |
0.37% |
|
| 54 |
Morpho |
MORPHO |
$2,20 |
€1,90 |
$1.076.987.747 |
1.35% |
12.63% |
24.15% |
|
| 55 |
Cosmos |
ATOM |
$2,08 |
€1,80 |
$1.062.798.098 |
0.11% |
2.06% |
1.05% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.407.055 |
0.02% |
-0.03% |
-0.03% |
|
| 57 |
Worldcoin |
WLD |
$0,30 |
€0,26 |
$1.040.680.099 |
1.51% |
10.77% |
25.84% |
|
| 58 |
Render |
RENDER |
$1,97 |
€1,70 |
$1.020.759.059 |
0.66% |
7.26% |
7.25% |
|
| 59 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$1.007.781.872 |
0.31% |
1.24% |
2.95% |
|
| 60 |
Quant |
QNT |
$81,04 |
€69,84 |
$978.384.256 |
-0.62% |
4.86% |
2.02% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$969.919.985 |
0.14% |
2.47% |
-1.03% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$925.510.017 |
-0.34% |
2.39% |
-2.11% |
|
| 63 |
Venice Token |
VVV |
$19,94 |
€17,18 |
$923.943.114 |
0.73% |
14.93% |
37.18% |
|
| 64 |
Ethena |
ENA |
$0,10 |
€0,09 |
$903.948.836 |
0.11% |
4.69% |
-6.2% |
|
| 65 |
JUST |
JST |
$0,09 |
€0,08 |
$797.256.495 |
0.04% |
2.74% |
4.99% |
|
| 66 |
GateToken |
GT |
$7,03 |
€6,05 |
$791.213.867 |
-0% |
1.82% |
-2.18% |
|
| 67 |
Aptos |
APT |
$0,96 |
€0,82 |
$783.810.444 |
0.28% |
3.44% |
1.24% |
|
| 68 |
Stable |
STABLE |
$0,03 |
€0,03 |
$777.230.426 |
0.33% |
1.54% |
-4.11% |
|
| 69 |
Filecoin |
FIL |
$0,97 |
€0,83 |
$756.822.235 |
0.23% |
2.81% |
0.05% |
|
| 70 |
Flare |
FLR |
$0,0084 |
€0,0072 |
$723.632.945 |
-0.23% |
1.31% |
-9.08% |
|
| 71 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$679.096.028 |
-0.01% |
5.7% |
2.95% |
|
| 72 |
Arbitrum |
ARB |
$0,11 |
€0,09 |
$666.017.135 |
0.34% |
1.03% |
-11.02% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$633.847.766 |
-0.3% |
-2.94% |
-2.32% |
|
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$622.743.721 |
0.1% |
5.59% |
0.96% |
|
| 75 |
Humanity |
H |
$0,22 |
€0,19 |
$600.363.156 |
0.88% |
4.81% |
-7.89% |
|
| 76 |
Dash |
DASH |
$46,13 |
€39,75 |
$586.429.980 |
1.68% |
7.46% |
11.04% |
|
| 77 |
VeChain |
VET |
$0,0067 |
€0,0058 |
$576.479.263 |
0.23% |
3.63% |
-1.42% |
|
| 78 |
Pudgy Penguins |
PENGU |
$0,0091 |
€0,0078 |
$572.278.505 |
0.27% |
5.49% |
6.24% |
|
| 79 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$563.445.216 |
-1.17% |
2.67% |
6.46% |
|
| 80 |
Nexo |
NEXO |
$0,87 |
€0,75 |
$563.058.848 |
0.27% |
1.36% |
-0.47% |
|
| 81 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$531.253.670 |
0.12% |
2.88% |
-3.04% |
|
| 82 |
Injective |
INJ |
$5,22 |
€4,50 |
$522.281.785 |
1.35% |
2.59% |
10.36% |
|
| 83 |
Virtuals Protocol |
VIRTUAL |
$0,76 |
€0,66 |
$502.545.838 |
1.34% |
7.91% |
5.45% |
|
| 84 |
OFFICIAL TRUMP |
TRUMP |
$2,09 |
€1,80 |
$497.210.656 |
0.27% |
3.15% |
-3.52% |
|
| 85 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.884.914 |
0.01% |
-0.01% |
-0.08% |
|
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$475.615.122 |
0.16% |
5.7% |
8.04% |
|
| 87 |
edgeX |
EDGE |
$1,32 |
€1,14 |
$462.977.627 |
-0.08% |
8.5% |
6.18% |
|
| 88 |
PancakeSwap |
CAKE |
$1,42 |
€1,22 |
$461.463.108 |
0.1% |
2.17% |
-3.45% |
|
| 89 |
币安人生 |
币安人生 |
$0,45 |
€0,39 |
$454.681.492 |
0.68% |
5.22% |
9.06% |
|
| 90 |
EURC |
EURC |
$1,16 |
€1,00 |
$445.124.144 |
0.01% |
0.14% |
-0.1% |
|
| 91 |
Stacks |
STX |
$0,24 |
€0,21 |
$443.803.227 |
0.14% |
3.69% |
2.43% |
|
| 92 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$442.504.863 |
-0% |
-1.83% |
-1.9% |
|
| 93 |
LayerZero |
ZRO |
$1,31 |
€1,13 |
$438.626.846 |
0.09% |
4.45% |
1.86% |
|
| 94 |
Sei |
SEI |
$0,06 |
€0,05 |
$435.640.989 |
0.17% |
3.22% |
-2.1% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,44 |
€0,38 |
$418.589.754 |
-0.72% |
6.5% |
5.21% |
|
| 96 |
Celestia |
TIA |
$0,42 |
€0,36 |
$387.415.182 |
0.14% |
2.5% |
7.22% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$386.374.956 |
0.22% |
0.31% |
2.34% |
|
| 98 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$382.269.739 |
-0.31% |
-0.24% |
-24.82% |
|
| 99 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$373.185.512 |
0.01% |
0.03% |
-0.05% |
|
| 100 |
siren |
SIREN |
$0,51 |
€0,44 |
$371.468.000 |
-0.59% |
0.8% |
-0.27% |
|