Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.599,55 |
€68.662,59 |
$1.614.289.028.127 |
-0.09% |
-1.5% |
-0.91% |
|
| 2 |
Ethereum |
ETH |
$2.285,80 |
€1.947,27 |
$275.864.531.956 |
0.03% |
-2.39% |
-3.7% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,85 |
$189.775.792.230 |
0% |
0% |
-0.01% |
|
| 4 |
BNB |
BNB |
$667,25 |
€568,43 |
$89.935.614.599 |
0.23% |
0.52% |
5.31% |
|
| 5 |
XRP |
XRP |
$1,44 |
€1,23 |
$89.077.620.235 |
0.16% |
-2.06% |
1.68% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,85 |
$77.122.929.711 |
0.01% |
-0.01% |
-0.02% |
|
| 7 |
Solana |
SOL |
$94,75 |
€80,72 |
$54.755.249.768 |
-0.03% |
-2.78% |
9.38% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$33.169.104.792 |
0.02% |
-0.34% |
1.43% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$16.966.665.684 |
-0.5% |
-1.11% |
-4.97% |
|
| 10 |
Hyperliquid |
HYPE |
$40,50 |
€34,50 |
$10.316.648.406 |
0.46% |
-3.49% |
-8.67% |
|
| 11 |
Cardano |
ADA |
$0,27 |
€0,23 |
$9.847.935.940 |
0.03% |
-3.13% |
2.71% |
|
| 12 |
Zcash |
ZEC |
$563,72 |
€480,23 |
$9.398.415.125 |
1.83% |
1.14% |
8.42% |
|
| 13 |
UNUS SED LEO |
LEO |
$10,00 |
€8,52 |
$9.204.749.689 |
-0.66% |
-1.98% |
-3.24% |
|
| 14 |
Bitcoin Cash |
BCH |
$439,62 |
€374,51 |
$8.807.207.420 |
0.07% |
-2.36% |
-3.69% |
|
| 15 |
Monero |
XMR |
$411,77 |
€350,79 |
$7.595.905.757 |
0.09% |
-0.56% |
-1.34% |
|
| 16 |
Chainlink |
LINK |
$10,33 |
€8,80 |
$7.511.509.013 |
0.26% |
-2.41% |
5.19% |
|
| 17 |
Toncoin |
TON |
$2,34 |
€1,99 |
$6.286.798.651 |
1.73% |
-4.46% |
17.36% |
|
| 18 |
Canton |
CC |
$0,15 |
€0,13 |
$5.910.594.751 |
0.23% |
-6.88% |
3.49% |
|
| 19 |
Stellar |
XLM |
$0,16 |
€0,14 |
$5.458.338.627 |
0.18% |
-3.38% |
1.31% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,85 |
$5.363.811.559 |
-0% |
-0% |
-0.02% |
|
| 21 |
Sui |
SUI |
$1,24 |
€1,06 |
$4.980.033.115 |
0.25% |
-4.52% |
27.26% |
|
| 22 |
Litecoin |
LTC |
$57,97 |
€49,38 |
$4.472.981.435 |
-0.01% |
-1.4% |
2.7% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,85 |
$4.403.877.265 |
-0.01% |
-0.01% |
-0.08% |
|
| 24 |
Avalanche |
AVAX |
$9,87 |
€8,41 |
$4.263.472.525 |
0.1% |
-2.89% |
4.44% |
|
| 25 |
MemeCore |
M |
$3,27 |
€2,78 |
$4.247.340.700 |
-0.16% |
-0.51% |
-7.4% |
|
| 26 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.074.823.867 |
0.14% |
-2.86% |
3.49% |
|
| 27 |
Ethena USDe |
USDe |
$1,00 |
€0,85 |
$3.968.451.715 |
-0.01% |
-0% |
0.01% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.796.911.033 |
0.01% |
-2.28% |
0.76% |
|
| 29 |
Global Dollar |
USDG |
$1,00 |
€0,85 |
$3.547.844.421 |
0.01% |
0% |
-0.01% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$3.463.264.277 |
-0% |
0.01% |
-0.02% |
|
| 31 |
Cronos |
CRO |
$0,08 |
€0,07 |
$3.398.918.954 |
-0.29% |
-0.24% |
11.43% |
|
| 32 |
Bittensor |
TAO |
$310,91 |
€264,86 |
$3.387.047.719 |
-0.02% |
-3.11% |
5.05% |
|
| 33 |
Tether Gold |
XAUt |
$4.707,45 |
€4.010,27 |
$2.788.686.161 |
0.01% |
-0.42% |
3.56% |
|
| 34 |
Uniswap |
UNI |
$3,77 |
€3,21 |
$2.399.711.496 |
0.16% |
-3.22% |
11.82% |
|
| 35 |
Polkadot |
DOT |
$1,34 |
€1,14 |
$2.255.546.937 |
-0.09% |
-1.98% |
4.33% |
|
| 36 |
PAX Gold |
PAXG |
$4.707,32 |
€4.010,16 |
$2.221.586.698 |
0.02% |
-0.44% |
3.62% |
|
| 37 |
Mantle |
MNT |
$0,67 |
€0,57 |
$2.212.107.008 |
0.01% |
-3.95% |
3.27% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,07 |
€0,06 |
$2.156.776.595 |
0.76% |
1.46% |
2.66% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,61 |
€1,37 |
$2.087.392.046 |
-1.86% |
3.88% |
23.13% |
|
| 40 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.913.790.277 |
0.17% |
-9.67% |
21.06% |
|
| 41 |
Pi |
PI |
$0,17 |
€0,15 |
$1.800.855.536 |
-0.01% |
0.11% |
-5.07% |
|
| 42 |
OKB |
OKB |
$85,39 |
€72,74 |
$1.793.117.964 |
0.05% |
-2.54% |
-0.8% |
|
| 43 |
Aster |
ASTER |
$0,68 |
€0,58 |
$1.755.417.860 |
0.18% |
-2.17% |
-0.52% |
|
| 44 |
Internet Computer |
ICP |
$3,18 |
€2,71 |
$1.754.263.692 |
-0.2% |
-4.89% |
18.56% |
|
| 45 |
Sky |
SKY |
$0,08 |
€0,06 |
$1.743.208.961 |
0.5% |
-0.73% |
-6.92% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.726.900.368 |
0.28% |
-4% |
0.21% |
|
| 47 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.572.652.285 |
0.02% |
-0% |
-0% |
|
| 48 |
Aave |
AAVE |
$97,06 |
€82,68 |
$1.494.868.727 |
0.28% |
-4.2% |
3.6% |
|
| 49 |
Ethereum Classic |
ETC |
$9,44 |
€8,04 |
$1.479.153.833 |
0.19% |
-3.68% |
4.62% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.474.178.121 |
0.04% |
0.47% |
0.02% |
|
| 51 |
Bitget Token |
BGB |
$2,10 |
€1,79 |
$1.465.863.756 |
0.3% |
-1.95% |
1.93% |
|
| 52 |
KuCoin Token |
KCS |
$8,37 |
€7,13 |
$1.126.424.286 |
0.11% |
-2.08% |
-1.97% |
|
| 53 |
Ethena |
ENA |
$0,12 |
€0,10 |
$1.103.232.377 |
0.13% |
-5.41% |
9.91% |
|
| 54 |
DeXe |
DEXE |
$13,12 |
€11,18 |
$1.098.855.743 |
-0.04% |
2.94% |
22.19% |
|
| 55 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.086.376.739 |
-0.17% |
-1.3% |
1.68% |
|
| 56 |
Cosmos |
ATOM |
$2,11 |
€1,80 |
$1.073.266.079 |
0.01% |
4.32% |
11.97% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,08 |
$1.054.402.699 |
0.05% |
-3.87% |
0.43% |
|
| 58 |
United Stables |
U |
$1,00 |
€0,85 |
$1.047.731.913 |
0% |
-0.02% |
0% |
|
| 59 |
Kaspa |
KAS |
$0,04 |
€0,03 |
$1.047.023.456 |
-0.19% |
-5.52% |
10.59% |
|
| 60 |
Morpho |
MORPHO |
$2,06 |
€1,75 |
$1.006.724.384 |
-0.31% |
-3.3% |
-8.55% |
|
| 61 |
Render |
RENDER |
$1,91 |
€1,63 |
$990.756.825 |
0.23% |
-3.02% |
0.36% |
|
| 62 |
Worldcoin |
WLD |
$0,27 |
€0,23 |
$912.107.988 |
0.15% |
-3.93% |
9.21% |
|
| 63 |
Quant |
QNT |
$73,86 |
€62,92 |
$891.686.130 |
0.35% |
0.92% |
8.01% |
|
| 64 |
Stable |
STABLE |
$0,04 |
€0,03 |
$884.296.603 |
3.62% |
14.06% |
15.24% |
|
| 65 |
Aptos |
APT |
$1,09 |
€0,93 |
$878.782.192 |
0.19% |
-4.16% |
10.31% |
|
| 66 |
Filecoin |
FIL |
$1,10 |
€0,94 |
$858.462.128 |
0.39% |
-2.74% |
12.14% |
|
| 67 |
Arbitrum |
ARB |
$0,14 |
€0,12 |
$843.903.798 |
-0.09% |
-2.8% |
14.31% |
|
| 68 |
siren |
SIREN |
$1,15 |
€0,98 |
$839.265.720 |
-0.47% |
2.74% |
55.24% |
|
| 69 |
GateToken |
GT |
$7,32 |
€6,24 |
$824.578.387 |
0.12% |
-2.42% |
-1.59% |
|
| 70 |
Jupiter |
JUP |
$0,23 |
€0,20 |
$776.829.090 |
0.61% |
-5.63% |
20.8% |
|
| 71 |
JUST |
JST |
$0,09 |
€0,08 |
$772.133.367 |
-0.06% |
2.99% |
6% |
|
| 72 |
Venice Token |
VVV |
$16,38 |
€13,95 |
$753.748.916 |
0.75% |
-5.55% |
58.93% |
|
| 73 |
Flare |
FLR |
$0,0087 |
€0,0074 |
$746.084.086 |
-0.1% |
-0.6% |
13.48% |
|
| 74 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$706.276.802 |
0.34% |
-5.6% |
6.43% |
|
| 75 |
Humanity |
H |
$0,24 |
€0,20 |
$650.426.894 |
-3.37% |
-5.17% |
19.82% |
|
| 76 |
VeChain |
VET |
$0,0075 |
€0,0064 |
$645.075.295 |
0% |
-3.44% |
-0.59% |
|
| 77 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$643.680.237 |
-1.22% |
-2.63% |
8.37% |
|
| 78 |
BUILDon |
B |
$0,63 |
€0,54 |
$629.565.016 |
-1.22% |
3.78% |
36.09% |
|
| 79 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$626.394.522 |
0.07% |
-6.08% |
8.48% |
|
| 80 |
Pudgy Penguins |
PENGU |
$0,0096 |
€0,0082 |
$603.309.331 |
0.18% |
-6.6% |
-13.51% |
|
| 81 |
OFFICIAL TRUMP |
TRUMP |
$2,50 |
€2,13 |
$594.324.925 |
6.53% |
2.92% |
4.85% |
|
| 82 |
Nexo |
NEXO |
$0,92 |
€0,78 |
$593.815.362 |
0.1% |
-0.32% |
1.36% |
|
| 83 |
Dash |
DASH |
$46,72 |
€39,80 |
$593.050.690 |
1.18% |
-0.85% |
-3.71% |
|
| 84 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$564.274.413 |
0.42% |
-4.18% |
5.69% |
|
| 85 |
SKYAI |
SKYAI |
$0,56 |
€0,48 |
$564.133.313 |
3.87% |
22.92% |
-23.69% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,82 |
€0,70 |
$538.812.530 |
0.63% |
-5.45% |
0.28% |
|
| 87 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$515.994.347 |
0.88% |
-7.97% |
-17.19% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,19 |
$513.354.946 |
0.11% |
-3.03% |
5.18% |
|
| 89 |
PancakeSwap |
CAKE |
$1,55 |
€1,32 |
$505.913.811 |
0.27% |
-0.54% |
2.29% |
|
| 90 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$494.311.953 |
0% |
-0.02% |
0.11% |
|
| 91 |
Sei |
SEI |
$0,07 |
€0,06 |
$491.194.732 |
0.37% |
-6.36% |
17.89% |
|
| 92 |
Stacks |
STX |
$0,27 |
€0,23 |
$488.159.550 |
-0.72% |
0.48% |
7.14% |
|
| 93 |
LayerZero |
ZRO |
$1,50 |
€1,28 |
$481.568.939 |
0.09% |
-1.59% |
5.39% |
|
| 94 |
Injective |
INJ |
$4,75 |
€4,04 |
$474.516.771 |
-0.11% |
1.03% |
24.97% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,50 |
€0,42 |
$464.852.141 |
2.28% |
-5.79% |
6.72% |
|
| 96 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$455.975.597 |
1.71% |
1.83% |
6.41% |
|
| 97 |
EURC |
EURC |
$1,17 |
€1,00 |
$452.992.525 |
0.03% |
-0.37% |
0.36% |
|
| 98 |
edgeX |
EDGE |
$1,27 |
€1,08 |
$443.321.000 |
0.11% |
-5% |
-2.17% |
|
| 99 |
Celestia |
TIA |
$0,47 |
€0,40 |
$426.260.492 |
0.81% |
2.87% |
27.2% |
|
| 100 |
Tezos |
XTZ |
$0,39 |
€0,33 |
$417.646.121 |
-0.04% |
-3.22% |
2.67% |
|