Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.127,59 |
€55.428,17 |
$1.285.265.551.707 |
-0.06% |
0.66% |
5.85% |
|
| 2 |
Ethereum |
ETH |
$1.675,42 |
€1.448,14 |
$202.196.693.595 |
-0.16% |
0.36% |
7.69% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.469.702.374 |
-0% |
-0.01% |
-0.02% |
|
| 4 |
BNB |
BNB |
$607,29 |
€524,91 |
$81.852.771.629 |
-0.1% |
0.25% |
5.76% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.755.969.901 |
0.01% |
-0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,14 |
€0,99 |
$71.029.361.734 |
-0.06% |
0.96% |
5.56% |
|
| 7 |
Solana |
SOL |
$68,04 |
€58,81 |
$39.449.090.140 |
-0.23% |
1.23% |
10.04% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$30.117.830.832 |
0.1% |
0.85% |
-1.62% |
|
| 9 |
Hyperliquid |
HYPE |
$59,81 |
€51,70 |
$15.163.902.074 |
0.34% |
-1.97% |
5.77% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.540.080.773 |
-0.14% |
-0.42% |
8.17% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,65 |
€8,34 |
$8.885.051.523 |
1.23% |
1.21% |
1.88% |
|
| 12 |
Zcash |
ZEC |
$415,16 |
€358,84 |
$6.936.492.019 |
0.7% |
-0.56% |
16.49% |
|
| 13 |
Monero |
XMR |
$344,31 |
€297,60 |
$6.460.815.140 |
-1.04% |
-5.19% |
17.29% |
|
| 14 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.295.159.517 |
-0.44% |
-1.61% |
-9.08% |
|
| 15 |
Canton |
CC |
$0,16 |
€0,14 |
$6.289.200.300 |
1.36% |
1.15% |
1.93% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.231.534.559 |
-0.51% |
-0.14% |
9.23% |
|
| 17 |
Chainlink |
LINK |
$7,97 |
€6,89 |
$5.792.463.030 |
-0.47% |
1.43% |
8.84% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.255.601 |
-0.01% |
-0.01% |
-0% |
|
| 19 |
Toncoin |
TON |
$1,76 |
€1,52 |
$4.701.179.055 |
0.47% |
4.18% |
9.27% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.484.317.994 |
-0.01% |
-0.03% |
-0.01% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.344.257.660 |
-0.02% |
-0.02% |
0.08% |
|
| 22 |
Bitcoin Cash |
BCH |
$206,86 |
€178,80 |
$4.147.013.149 |
-0.1% |
1.21% |
-3.46% |
|
| 23 |
MemeCore |
M |
$2,97 |
€2,57 |
$3.896.949.436 |
-0.06% |
-4.39% |
1.98% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.376.677.270 |
-0.24% |
-0.47% |
-1.12% |
|
| 25 |
Litecoin |
LTC |
$43,68 |
€37,75 |
$3.375.163.168 |
0.06% |
1.43% |
5.8% |
|
| 26 |
Sui |
SUI |
$0,77 |
€0,66 |
$3.084.538.484 |
-0.48% |
1.87% |
7.95% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.930.713.883 |
-0.27% |
2.19% |
10.09% |
|
| 28 |
Avalanche |
AVAX |
$6,70 |
€5,79 |
$2.891.399.077 |
-0.1% |
1.37% |
0.87% |
|
| 29 |
Bittensor |
TAO |
$252,24 |
€218,02 |
$2.777.840.272 |
-2.76% |
18.25% |
29.58% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.772.792.944 |
-0.01% |
-0.03% |
-0% |
|
| 31 |
NEAR Protocol |
NEAR |
$2,11 |
€1,83 |
$2.744.988.204 |
-0.19% |
3.97% |
13.02% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.683.057.215 |
0.16% |
0.59% |
2.96% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.641.505.449 |
0% |
-0.01% |
-0.02% |
|
| 34 |
Tether Gold |
XAUt |
$4.205,49 |
€3.634,98 |
$2.577.225.806 |
0.01% |
0.19% |
-1.9% |
|
| 35 |
Audiera |
BEAT |
$7,19 |
€6,21 |
$2.070.735.520 |
1.58% |
-21.64% |
217.01% |
|
| 36 |
PAX Gold |
PAXG |
$4.214,93 |
€3.643,14 |
$1.925.777.209 |
0.03% |
0.22% |
-1.83% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.862.508.472 |
-0.17% |
0.98% |
5.81% |
|
| 38 |
Mantle |
MNT |
$0,55 |
€0,47 |
$1.814.676.074 |
0.14% |
2.03% |
6.11% |
|
| 39 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.780.767.471 |
-0.31% |
1.59% |
14.18% |
|
| 40 |
Aster |
ASTER |
$0,64 |
€0,55 |
$1.724.702.141 |
0.05% |
1.61% |
2.57% |
|
| 41 |
Worldcoin |
WLD |
$0,50 |
€0,43 |
$1.699.820.045 |
-0.58% |
7.28% |
19.19% |
|
| 42 |
Polkadot |
DOT |
$0,98 |
€0,84 |
$1.648.836.209 |
-0.49% |
1.84% |
4.52% |
|
| 43 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.638.538.247 |
-0.02% |
-0.02% |
-0.01% |
|
| 44 |
Uniswap |
UNI |
$2,54 |
€2,20 |
$1.580.329.055 |
-0.24% |
0.62% |
4.76% |
|
| 45 |
OKB |
OKB |
$74,43 |
€64,33 |
$1.562.974.925 |
0.23% |
1.5% |
7.74% |
|
| 46 |
Internet Computer |
ICP |
$2,60 |
€2,25 |
$1.441.649.103 |
3.06% |
14.33% |
14.29% |
|
| 47 |
DeXe |
DEXE |
$17,17 |
€14,84 |
$1.437.878.736 |
0.02% |
-17.52% |
-14.76% |
|
| 48 |
Pi |
PI |
$0,13 |
€0,11 |
$1.400.782.698 |
-0.15% |
2.9% |
5.54% |
|
| 49 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.361.693.018 |
0% |
-0% |
-0.01% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.298.654.528 |
-0.72% |
-1.14% |
0.6% |
|
| 51 |
Bitget Token |
BGB |
$1,79 |
€1,55 |
$1.249.636.464 |
-0.12% |
0.54% |
-2.34% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.176.530.878 |
-0.32% |
0.59% |
7.28% |
|
| 53 |
Ethereum Classic |
ETC |
$7,18 |
€6,21 |
$1.127.810.377 |
-0.37% |
0% |
6.53% |
|
| 54 |
Aave |
AAVE |
$66,34 |
€57,34 |
$1.022.277.052 |
-0.24% |
1.91% |
9.68% |
|
| 55 |
Cosmos |
ATOM |
$1,96 |
€1,69 |
$1.005.837.276 |
-0.28% |
-0.13% |
21.12% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$999.667.582 |
-0.02% |
-0.02% |
-0.03% |
|
| 57 |
Morpho |
MORPHO |
$1,94 |
€1,67 |
$971.847.833 |
-0.55% |
0.55% |
18.52% |
|
| 58 |
KuCoin Token |
KCS |
$6,94 |
€6,00 |
$934.640.584 |
0% |
5.38% |
14.27% |
|
| 59 |
Render |
RENDER |
$1,75 |
€1,51 |
$908.570.795 |
-1.24% |
4.5% |
10% |
|
| 61 |
Stable |
STABLE |
$0,04 |
€0,03 |
$868.499.337 |
1.03% |
5.46% |
11.01% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$859.107.956 |
-0.46% |
0.67% |
2.59% |
|
| 63 |
Quant |
QNT |
$67,16 |
€58,05 |
$810.768.291 |
0.01% |
1.45% |
3.78% |
|
| 64 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$806.251.660 |
0.21% |
2.15% |
-0.44% |
|
| 65 |
Ethena |
ENA |
$0,08 |
€0,07 |
$787.416.073 |
-0.91% |
6.53% |
-6.14% |
|
| 66 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$785.655.085 |
0.06% |
0.07% |
-4.3% |
|
| 67 |
GateToken |
GT |
$6,75 |
€5,83 |
$719.014.658 |
0.35% |
3.17% |
10.16% |
|
| 67 |
Venice Token |
VVV |
$16,41 |
€14,18 |
$770.626.214 |
-1.7% |
13.65% |
3.41% |
|
| 69 |
Flare |
FLR |
$0,0079 |
€0,0068 |
$673.168.515 |
-0.2% |
3.09% |
18.3% |
|
| 70 |
币安人生 |
币安人生 |
$0,67 |
€0,58 |
$671.085.658 |
0.25% |
-0.85% |
-13.68% |
|
| 70 |
Humanity |
H |
$0,31 |
€0,27 |
$876.940.925 |
33.27% |
55.99% |
-47% |
|
| 71 |
JUST |
JST |
$0,08 |
€0,07 |
$643.275.926 |
0.17% |
-0.82% |
-8.04% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$626.076.367 |
-0.1% |
1% |
3.54% |
|
| 73 |
Filecoin |
FIL |
$0,79 |
€0,68 |
$621.199.890 |
-0.25% |
4.75% |
8.03% |
|
| 74 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$574.993.862 |
0.08% |
3.61% |
13.19% |
|
| 75 |
Aptos |
APT |
$0,67 |
€0,58 |
$557.562.935 |
-0.54% |
3.5% |
3.2% |
|
| 76 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$541.523.452 |
-0.87% |
-3.35% |
5.51% |
|
| 77 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$535.016.282 |
-0.32% |
-0.2% |
9.42% |
|
| 78 |
Arbitrum |
ARB |
$0,09 |
€0,07 |
$534.152.492 |
-0.43% |
1.62% |
7.79% |
|
| 79 |
OFFICIAL TRUMP |
TRUMP |
$2,21 |
€1,91 |
$525.690.491 |
-1.36% |
9.97% |
41.19% |
|
| 80 |
Injective |
INJ |
$5,20 |
€4,49 |
$519.829.799 |
-0.03% |
1.05% |
2.77% |
|
| 81 |
Nexo |
NEXO |
$0,80 |
€0,70 |
$519.738.012 |
0.36% |
1.08% |
9.29% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.834.479 |
-0.01% |
-0.01% |
-0.08% |
|
| 83 |
PancakeSwap |
CAKE |
$1,33 |
€1,15 |
$468.707.116 |
-0.43% |
0.9% |
10.21% |
|
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$465.466.651 |
-0.29% |
8.67% |
6.04% |
|
| 85 |
EURC |
EURC |
$1,16 |
€1,00 |
$447.682.416 |
-0.01% |
-0.08% |
0.55% |
|
| 86 |
Dash |
DASH |
$35,15 |
€30,38 |
$447.456.248 |
0.27% |
0.48% |
11.39% |
|
| 87 |
VeChain |
VET |
$0,0051 |
€0,0044 |
$437.371.077 |
-0.28% |
1.9% |
8.39% |
|
| 88 |
Pudgy Penguins |
PENGU |
$0,0068 |
€0,0059 |
$426.559.392 |
-0.51% |
0.29% |
8.91% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,64 |
€0,55 |
$421.715.541 |
-0.09% |
4.61% |
19.03% |
|
| 90 |
Lighter |
LIT |
$1,64 |
€1,42 |
$410.616.164 |
1.63% |
6.5% |
12.9% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$404.453.333 |
-0.25% |
-0.84% |
21.86% |
|
| 92 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$393.074.217 |
-0.35% |
0.81% |
6.39% |
|
| 93 |
Sei |
SEI |
$0,05 |
€0,05 |
$382.652.971 |
-0.57% |
4.49% |
14.97% |
|
| 94 |
SKYAI |
SKYAI |
$0,37 |
€0,32 |
$366.279.362 |
-0.1% |
18.75% |
12.07% |
|
| 95 |
Curve DAO Token |
CRV |
$0,24 |
€0,20 |
$357.344.221 |
-0.42% |
-1.59% |
30.04% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,37 |
€0,32 |
$348.257.048 |
0.15% |
2.05% |
15.68% |
|
| 97 |
Kite |
KITE |
$0,19 |
€0,17 |
$348.002.549 |
-0.28% |
1.44% |
7.28% |
|
| 98 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$336.792.116 |
-0% |
-0.01% |
0.07% |
|
| 99 |
Stacks |
STX |
$0,18 |
€0,16 |
$334.621.403 |
-0.2% |
2.99% |
3.05% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$325.304.940 |
0.02% |
1.46% |
-2.15% |
|