Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.183,28 |
€67.242,86 |
$1.566.027.214.957 |
0.19% |
-1.24% |
-2.8% |
|
| 2 |
Ethereum |
ETH |
$2.180,69 |
€1.875,54 |
$263.178.586.857 |
0.12% |
-1.68% |
-5.64% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$189.764.046.264 |
0% |
-0.01% |
-0.04% |
|
| 4 |
BNB |
BNB |
$654,82 |
€563,19 |
$88.260.433.534 |
0.38% |
-2.81% |
1.09% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,21 |
$87.309.469.102 |
0.21% |
-1.67% |
-0.2% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.968.385.261 |
0% |
-0.01% |
0% |
|
| 7 |
Solana |
SOL |
$86,45 |
€74,35 |
$49.979.175.966 |
0.29% |
-2.97% |
-6.89% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$33.389.561.415 |
0.26% |
0.41% |
0.25% |
|
| 9 |
Dogecoin |
DOGE |
$0,11 |
€0,09 |
$16.844.102.469 |
0.39% |
-2.05% |
0.46% |
|
| 10 |
Hyperliquid |
HYPE |
$40,89 |
€35,17 |
$10.405.967.284 |
-0.48% |
-7.03% |
-5.4% |
|
| 11 |
Cardano |
ADA |
$0,26 |
€0,22 |
$9.260.631.141 |
0.5% |
-1.01% |
-5.42% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,93 |
€8,54 |
$9.138.288.456 |
0.11% |
-2.34% |
-3.63% |
|
| 13 |
Bitcoin Cash |
BCH |
$416,05 |
€357,83 |
$8.335.775.637 |
0.3% |
-2.19% |
-7.42% |
|
| 14 |
Zcash |
ZEC |
$499,43 |
€429,54 |
$8.329.615.330 |
-1.15% |
-3.53% |
-15.54% |
|
| 15 |
Monero |
XMR |
$383,66 |
€329,98 |
$7.077.350.899 |
0.11% |
-0.62% |
-5.83% |
|
| 16 |
Chainlink |
LINK |
$9,68 |
€8,33 |
$7.038.729.505 |
0.22% |
-3.36% |
-6.33% |
|
| 17 |
Canton |
CC |
$0,15 |
€0,13 |
$5.778.523.290 |
1.82% |
-5.37% |
-4.37% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.362.854.069 |
-0.01% |
0% |
-0.03% |
|
| 19 |
Toncoin |
TON |
$1,93 |
€1,66 |
$5.199.171.007 |
0.42% |
-2.58% |
-20.03% |
|
| 20 |
Stellar |
XLM |
$0,15 |
€0,13 |
$5.102.874.817 |
0.31% |
-1.57% |
-5.92% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.492.530.058 |
0.02% |
0.05% |
0.07% |
|
| 22 |
Litecoin |
LTC |
$56,22 |
€48,35 |
$4.338.596.598 |
0.27% |
-1.06% |
-2.73% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.318.205.486 |
-0.01% |
-0% |
0.06% |
|
| 24 |
Sui |
SUI |
$1,06 |
€0,91 |
$4.259.734.719 |
1.18% |
-2.99% |
1.35% |
|
| 25 |
MemeCore |
M |
$3,14 |
€2,70 |
$4.094.069.680 |
-0.73% |
-2.16% |
-6.59% |
|
| 26 |
Avalanche |
AVAX |
$9,31 |
€8,00 |
$4.018.088.030 |
0.22% |
-1.94% |
-5.41% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$3.980.103.392 |
0.46% |
-0.52% |
-0.46% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.469.339.417 |
0.21% |
-3.67% |
-7.47% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.464.934.568 |
-0% |
0% |
0.01% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.113.294.235 |
0.35% |
-1.5% |
0.99% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.027.976.031 |
0% |
0.01% |
-0.02% |
|
| 32 |
Bittensor |
TAO |
$272,68 |
€234,53 |
$2.974.267.220 |
0.03% |
-4.93% |
-10.98% |
|
| 33 |
Tether Gold |
XAUt |
$4.530,86 |
€3.896,85 |
$2.684.326.588 |
0.08% |
-0.46% |
-3.59% |
|
| 34 |
Uniswap |
UNI |
$3,51 |
€3,02 |
$2.230.758.175 |
0.51% |
-2.36% |
-3.33% |
|
| 35 |
Polkadot |
DOT |
$1,27 |
€1,09 |
$2.138.446.322 |
0.25% |
-3.02% |
-5.54% |
|
| 36 |
PAX Gold |
PAXG |
$4.532,04 |
€3.897,86 |
$2.131.426.205 |
0.09% |
-0.42% |
-3.64% |
|
| 37 |
Mantle |
MNT |
$0,64 |
€0,55 |
$2.126.863.936 |
0.4% |
-3.08% |
-6.52% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.941.705.979 |
0.06% |
-6.62% |
-13.35% |
|
| 39 |
NEAR Protocol |
NEAR |
$1,49 |
€1,28 |
$1.932.911.461 |
0.41% |
-2.04% |
-4.22% |
|
| 40 |
OKB |
OKB |
$83,23 |
€71,58 |
$1.747.731.262 |
0.46% |
-1.57% |
-6.06% |
|
| 41 |
Aster |
ASTER |
$0,67 |
€0,58 |
$1.738.862.291 |
0.53% |
1.03% |
-4.99% |
|
| 42 |
Pi |
PI |
$0,16 |
€0,14 |
$1.693.945.967 |
0.35% |
-3.29% |
-8.13% |
|
| 43 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.689.427.749 |
0.48% |
-4.77% |
-17.66% |
|
| 44 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.613.948.851 |
0.41% |
-2.15% |
-12.71% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.558.522.627 |
0.64% |
-2.71% |
-11.42% |
|
| 46 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.545.646.248 |
0.01% |
-0% |
0.01% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.496.605.697 |
0.01% |
-0.01% |
-0.06% |
|
| 48 |
Internet Computer |
ICP |
$2,64 |
€2,27 |
$1.461.229.392 |
1.15% |
1.61% |
-26.05% |
|
| 49 |
Ethereum Classic |
ETC |
$8,99 |
€7,74 |
$1.409.637.333 |
1.02% |
-0.21% |
-5.14% |
|
| 50 |
Bitget Token |
BGB |
$2,01 |
€1,73 |
$1.406.982.758 |
0.13% |
-1.86% |
-4.84% |
|
| 51 |
Aave |
AAVE |
$90,40 |
€77,75 |
$1.392.405.782 |
1.13% |
-3.03% |
-4.46% |
|
| 52 |
DeXe |
DEXE |
$12,99 |
€11,17 |
$1.087.882.134 |
0.22% |
1.88% |
8.37% |
|
| 53 |
KuCoin Token |
KCS |
$8,04 |
€6,91 |
$1.082.497.740 |
0.27% |
-1.83% |
-4.27% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,86 |
$1.062.570.068 |
-0% |
-0.01% |
0% |
|
| 55 |
Cosmos |
ATOM |
$2,00 |
€1,72 |
$1.016.908.326 |
-0.1% |
2.92% |
3.3% |
|
| 56 |
Quant |
QNT |
$83,88 |
€72,14 |
$1.012.642.903 |
0.32% |
9.64% |
12.81% |
|
| 57 |
Algorand |
ALGO |
$0,11 |
€0,10 |
$993.321.209 |
0.76% |
-0.76% |
-14.27% |
|
| 58 |
Polygon (prev. MATIC) |
POL |
$0,09 |
€0,08 |
$966.305.166 |
1.01% |
0.45% |
-10.43% |
|
| 59 |
Ethena |
ENA |
$0,11 |
€0,09 |
$966.142.949 |
0.6% |
-3.61% |
-16.67% |
|
| 60 |
Render |
RENDER |
$1,84 |
€1,58 |
$954.408.246 |
0.53% |
1.03% |
-7.55% |
|
| 61 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$944.158.053 |
0.83% |
-3.57% |
-5.88% |
|
| 62 |
Morpho |
MORPHO |
$1,80 |
€1,54 |
$878.507.985 |
1.79% |
-0.47% |
-13.8% |
|
| 63 |
Stable |
STABLE |
$0,04 |
€0,03 |
$830.093.738 |
3.79% |
-1.02% |
5.75% |
|
| 64 |
Worldcoin |
WLD |
$0,24 |
€0,21 |
$819.123.429 |
0.94% |
0.15% |
-10.42% |
|
| 65 |
GateToken |
GT |
$7,13 |
€6,13 |
$803.345.523 |
0.15% |
-1.52% |
-4.02% |
|
| 66 |
Flare |
FLR |
$0,0092 |
€0,0079 |
$794.307.712 |
-0.2% |
-1.99% |
15.03% |
|
| 67 |
Aptos |
APT |
$0,96 |
€0,82 |
$783.477.674 |
0.43% |
-2.85% |
-13.4% |
|
| 68 |
JUST |
JST |
$0,09 |
€0,08 |
$775.163.961 |
-0.1% |
-0.09% |
9.23% |
|
| 69 |
Filecoin |
FIL |
$0,98 |
€0,84 |
$762.440.027 |
0.32% |
-2.15% |
-18.97% |
|
| 70 |
Arbitrum |
ARB |
$0,12 |
€0,10 |
$741.468.432 |
0.8% |
-2.65% |
-13.76% |
|
| 71 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$668.053.693 |
0.54% |
-4.27% |
-18.73% |
|
| 72 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$665.712.989 |
-0.37% |
-5.84% |
6.71% |
|
| 73 |
Pump.fun |
PUMP |
$0,0017 |
€0,0015 |
$622.155.112 |
0.41% |
-2.81% |
-18.42% |
|
| 74 |
Humanity |
H |
$0,23 |
€0,19 |
$614.361.009 |
3.25% |
-6.8% |
13.16% |
|
| 75 |
Venice Token |
VVV |
$12,88 |
€11,08 |
$594.429.838 |
-0.18% |
-4.12% |
-16.29% |
|
| 76 |
VeChain |
VET |
$0,0069 |
€0,0059 |
$590.006.745 |
0.44% |
-1.8% |
-9.45% |
|
| 77 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$552.013.526 |
0.4% |
-3.62% |
-12.36% |
|
| 78 |
Nexo |
NEXO |
$0,85 |
€0,73 |
$551.898.945 |
-0.02% |
-4.78% |
-5.68% |
|
| 79 |
Pudgy Penguins |
PENGU |
$0,0085 |
€0,0073 |
$533.351.295 |
0.57% |
-3.02% |
-19.43% |
|
| 80 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$531.124.522 |
0.03% |
3.68% |
-2.74% |
|
| 81 |
Dash |
DASH |
$41,38 |
€35,59 |
$525.482.009 |
0.68% |
-4.67% |
-16.64% |
|
| 82 |
OFFICIAL TRUMP |
TRUMP |
$2,18 |
€1,87 |
$516.546.478 |
0.94% |
-2.57% |
-11.16% |
|
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.185.694 |
-0% |
-0.02% |
-0.04% |
|
| 84 |
Chiliz |
CHZ |
$0,05 |
€0,04 |
$483.416.675 |
1.34% |
6.93% |
4.1% |
|
| 85 |
PancakeSwap |
CAKE |
$1,47 |
€1,27 |
$479.988.013 |
0.25% |
-1.68% |
-5.12% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,73 |
€0,63 |
$478.119.046 |
0.89% |
-3.28% |
-21.38% |
|
| 87 |
Injective |
INJ |
$4,64 |
€3,99 |
$464.330.892 |
0.12% |
-3.49% |
10.3% |
|
| 88 |
EURC |
EURC |
$1,16 |
€1,00 |
$450.933.065 |
-0.04% |
-0.08% |
-1.41% |
|
| 89 |
Artificial Superintelligence Alliance |
FET |
$0,20 |
€0,17 |
$444.551.337 |
0.82% |
-3.1% |
-15.26% |
|
| 90 |
Sei |
SEI |
$0,06 |
€0,05 |
$442.880.777 |
0.63% |
-1.72% |
-7.91% |
|
| 91 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$436.723.642 |
-0.21% |
3.61% |
-14.01% |
|
| 92 |
Stacks |
STX |
$0,24 |
€0,21 |
$436.545.966 |
-0.21% |
-3.51% |
-8.9% |
|
| 93 |
edgeX |
EDGE |
$1,25 |
€1,07 |
$435.959.167 |
0.74% |
-3.61% |
-3.08% |
|
| 94 |
LayerZero |
ZRO |
$1,29 |
€1,11 |
$416.128.312 |
0.13% |
-0.13% |
-10.93% |
|
| 95 |
Aerodrome Finance |
AERO |
$0,42 |
€0,36 |
$396.498.031 |
-0.97% |
-5.24% |
-14.26% |
|
| 96 |
币安人生 |
币安人生 |
$0,40 |
€0,34 |
$395.789.288 |
2.21% |
-2.46% |
5.29% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$393.581.665 |
-0% |
-0.02% |
-0.13% |
|
| 98 |
Kite |
KITE |
$0,22 |
€0,19 |
$387.760.194 |
-1.21% |
3.45% |
28% |
|
| 99 |
Tezos |
XTZ |
$0,36 |
€0,31 |
$387.393.951 |
0.18% |
-1.88% |
-8.21% |
|
| 100 |
BUILDon |
B |
$0,38 |
€0,33 |
$384.469.132 |
-0.15% |
-15.41% |
0.11% |
|