Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$63.528,74 |
€54.891,57 |
$1.273.247.406.373 |
0.11% |
0.08% |
5.65% |
|
| 2 |
Ethereum |
ETH |
$1.663,81 |
€1.437,60 |
$200.795.845.336 |
0.07% |
-0.37% |
8.85% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$186.475.465.746 |
-0% |
0.08% |
-0.03% |
|
| 4 |
BNB |
BNB |
$599,72 |
€518,19 |
$80.833.002.497 |
-0.09% |
-0.4% |
6.67% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.804.989.148 |
0% |
0.01% |
0.02% |
|
| 6 |
XRP |
XRP |
$1,13 |
€0,98 |
$70.289.525.543 |
-0.03% |
-0.91% |
6.97% |
|
| 7 |
Solana |
SOL |
$66,69 |
€57,62 |
$38.666.787.654 |
-0.13% |
-0.27% |
9.8% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,27 |
$29.920.012.817 |
0.08% |
0.19% |
-1.01% |
|
| 9 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$14.677.653.153 |
0.13% |
-0.77% |
9.86% |
|
| 10 |
Hyperliquid |
HYPE |
$57,68 |
€49,84 |
$14.623.543.993 |
-1.16% |
-1.39% |
-0.58% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,60 |
€8,30 |
$8.838.889.859 |
-0.05% |
1.09% |
-0.13% |
|
| 12 |
Zcash |
ZEC |
$412,78 |
€356,66 |
$6.896.673.011 |
-0.11% |
-4.37% |
14.96% |
|
| 13 |
Monero |
XMR |
$343,09 |
€296,45 |
$6.437.839.658 |
-1.15% |
-5.91% |
11.97% |
|
| 14 |
Canton |
CC |
$0,16 |
€0,14 |
$6.355.307.637 |
0.49% |
-0.98% |
11.52% |
|
| 15 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.255.921.773 |
0.24% |
-4.12% |
-2.81% |
|
| 16 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.173.236.786 |
0.24% |
-0.77% |
13.85% |
|
| 17 |
Chainlink |
LINK |
$7,88 |
€6,81 |
$5.729.731.536 |
0.06% |
0.01% |
11.48% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.363.762.530 |
-0% |
0.02% |
-0% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.484.809.283 |
-0% |
0.06% |
-0.01% |
|
| 20 |
Toncoin |
TON |
$1,67 |
€1,44 |
$4.465.124.332 |
-0.23% |
-2.6% |
14.2% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.320.699.338 |
-0% |
0.18% |
0.07% |
|
| 22 |
Bitcoin Cash |
BCH |
$203,78 |
€176,08 |
$4.085.295.247 |
0.53% |
-0.62% |
0.43% |
|
| 23 |
MemeCore |
M |
$2,92 |
€2,53 |
$3.837.477.074 |
-0.25% |
-0.35% |
2.61% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.355.173.430 |
-0.05% |
-3.34% |
0.47% |
|
| 25 |
Litecoin |
LTC |
$43,26 |
€37,38 |
$3.343.216.811 |
-0.01% |
1.53% |
5.95% |
|
| 26 |
Sui |
SUI |
$0,75 |
€0,65 |
$3.022.019.547 |
0.18% |
-0.67% |
12.13% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.879.403.615 |
0.41% |
1.02% |
12.33% |
|
| 28 |
Avalanche |
AVAX |
$6,60 |
€5,70 |
$2.848.638.508 |
0.33% |
-0.64% |
4.1% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.778.342.209 |
0% |
0.03% |
0.02% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.688.904.068 |
-0.76% |
-0.03% |
7.37% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$2.641.491.228 |
-0% |
0.02% |
-0.02% |
|
| 32 |
NEAR Protocol |
NEAR |
$1,99 |
€1,72 |
$2.588.457.203 |
-0.36% |
-4.37% |
5.71% |
|
| 33 |
Tether Gold |
XAUt |
$4.201,74 |
€3.630,48 |
$2.574.923.505 |
0.04% |
0.81% |
-1.91% |
|
| 34 |
Bittensor |
TAO |
$216,69 |
€187,23 |
$2.385.815.271 |
0.04% |
1.56% |
15.97% |
|
| 35 |
Audiera |
BEAT |
$8,32 |
€7,19 |
$2.395.481.334 |
0.27% |
7.88% |
358.41% |
|
| 36 |
PAX Gold |
PAXG |
$4.210,58 |
€3.638,12 |
$1.923.791.992 |
0.03% |
0.74% |
-1.99% |
|
| 37 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.885.049.562 |
0.34% |
2.15% |
8.45% |
|
| 38 |
Mantle |
MNT |
$0,54 |
€0,47 |
$1.780.723.778 |
0.24% |
-0.6% |
6.12% |
|
| 39 |
Ondo |
ONDO |
$0,35 |
€0,31 |
$1.726.394.712 |
0.14% |
-2.5% |
11.71% |
|
| 40 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.708.216.431 |
0.11% |
0.76% |
6.23% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.638.708.338 |
-0.01% |
-0.01% |
-0.01% |
|
| 42 |
Polkadot |
DOT |
$0,97 |
€0,83 |
$1.631.088.736 |
0.28% |
1.26% |
7.85% |
|
| 43 |
DeXe |
DEXE |
$19,25 |
€16,63 |
$1.611.961.521 |
1.42% |
-10.08% |
-0.82% |
|
| 44 |
Worldcoin |
WLD |
$0,47 |
€0,41 |
$1.602.641.491 |
-0.82% |
-5.57% |
10.46% |
|
| 45 |
OKB |
OKB |
$74,65 |
€64,50 |
$1.567.722.833 |
-0.78% |
3.32% |
11.64% |
|
| 46 |
Uniswap |
UNI |
$2,49 |
€2,15 |
$1.549.138.829 |
-0.17% |
-1.01% |
6.66% |
|
| 47 |
Pi |
PI |
$0,13 |
€0,11 |
$1.365.861.166 |
-0.1% |
-0.06% |
6.45% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.361.137.615 |
-0% |
0.08% |
-0.03% |
|
| 49 |
Internet Computer |
ICP |
$2,43 |
€2,10 |
$1.343.960.294 |
3.88% |
7.21% |
11.17% |
|
| 50 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.308.009.567 |
-0% |
-1.36% |
-0.7% |
|
| 51 |
Bitget Token |
BGB |
$1,78 |
€1,54 |
$1.245.471.434 |
-0.34% |
0.69% |
-1.73% |
|
| 52 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.161.708.391 |
0.02% |
0.29% |
10.52% |
|
| 53 |
Ethereum Classic |
ETC |
$7,13 |
€6,16 |
$1.120.765.259 |
-0.01% |
-2.09% |
9.75% |
|
| 54 |
Cosmos |
ATOM |
$2,00 |
€1,73 |
$1.025.868.915 |
0.13% |
-1.18% |
26.8% |
|
| 55 |
Aave |
AAVE |
$65,06 |
€56,22 |
$1.002.556.496 |
0.11% |
1.25% |
11.52% |
|
| 56 |
United Stables |
U |
$1,00 |
€0,86 |
$1.000.122.934 |
-0.01% |
0.1% |
-0.08% |
|
| 57 |
Morpho |
MORPHO |
$1,98 |
€1,71 |
$996.564.090 |
0.28% |
-0.57% |
24.74% |
|
| 58 |
KuCoin Token |
KCS |
$6,70 |
€5,79 |
$901.841.340 |
0.02% |
-0.79% |
10.17% |
|
| 59 |
Stable |
STABLE |
$0,04 |
€0,03 |
$868.448.049 |
2.83% |
9.96% |
19.27% |
|
| 60 |
Render |
RENDER |
$1,66 |
€1,44 |
$862.870.359 |
0.08% |
0.49% |
6.2% |
|
| 61 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$852.945.990 |
0.71% |
0.17% |
4.09% |
|
| 62 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$802.754.603 |
0.39% |
1% |
3.25% |
|
| 63 |
Quant |
QNT |
$66,39 |
€57,36 |
$801.510.640 |
0.12% |
-1.56% |
4.09% |
|
| 64 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$776.464.532 |
0.3% |
-1.77% |
-2.25% |
|
| 65 |
Venice Token |
VVV |
$16,18 |
€13,98 |
$759.440.424 |
-3.08% |
7.38% |
-3.25% |
|
| 66 |
Ethena |
ENA |
$0,08 |
€0,07 |
$719.208.467 |
0.24% |
-2.31% |
-12.21% |
|
| 67 |
GateToken |
GT |
$6,62 |
€5,72 |
$704.814.473 |
0.77% |
2.34% |
8.42% |
|
| 68 |
币安人生 |
币安人生 |
$0,68 |
€0,59 |
$678.129.304 |
0.78% |
1.77% |
2.37% |
|
| 69 |
Flare |
FLR |
$0,0079 |
€0,0068 |
$676.252.067 |
0.48% |
4.34% |
21.57% |
|
| 70 |
JUST |
JST |
$0,08 |
€0,07 |
$664.537.178 |
1.42% |
5.58% |
-5.34% |
|
| 71 |
XDC Network |
XDC |
$0,03 |
€0,03 |
$626.366.026 |
0.6% |
1.2% |
6.18% |
|
| 72 |
Filecoin |
FIL |
$0,76 |
€0,66 |
$600.615.921 |
0.47% |
0.5% |
11.94% |
|
| 73 |
Humanity |
H |
$0,21 |
€0,18 |
$587.129.256 |
-20.32% |
-15.02% |
-63.65% |
|
| 74 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$576.071.378 |
-0.26% |
4.34% |
15.39% |
|
| 75 |
Jupiter |
JUP |
$0,17 |
€0,15 |
$563.007.407 |
0.62% |
5.11% |
14.89% |
|
| 76 |
Aptos |
APT |
$0,65 |
€0,56 |
$542.793.829 |
0.22% |
0.39% |
4.9% |
|
| 77 |
Pump.fun |
PUMP |
$0,0015 |
€0,0013 |
$529.664.740 |
-0.05% |
3.47% |
14.44% |
|
| 78 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$525.700.525 |
0.06% |
0.77% |
12.1% |
|
| 79 |
OFFICIAL TRUMP |
TRUMP |
$2,20 |
€1,90 |
$522.298.323 |
-3.63% |
23.64% |
45.41% |
|
| 80 |
Nexo |
NEXO |
$0,79 |
€0,69 |
$513.634.599 |
-0.8% |
-0.98% |
10.08% |
|
| 81 |
Injective |
INJ |
$5,10 |
€4,41 |
$510.164.421 |
0.25% |
-7.62% |
4.22% |
|
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.878.091 |
-0.01% |
0.04% |
-0.11% |
|
| 83 |
PancakeSwap |
CAKE |
$1,32 |
€1,14 |
$465.051.734 |
0.07% |
-0.53% |
16.27% |
|
| 84 |
Dash |
DASH |
$34,39 |
€29,72 |
$437.811.149 |
-0.12% |
-2.42% |
15.26% |
|
| 85 |
EURC |
EURC |
$1,16 |
€1,00 |
$437.735.165 |
-0.03% |
-0.03% |
0.47% |
|
| 86 |
VeChain |
VET |
$0,0051 |
€0,0044 |
$434.942.640 |
0.88% |
2.08% |
12.27% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0067 |
€0,0058 |
$421.873.528 |
0.03% |
-1.24% |
13.86% |
|
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,18 |
€0,16 |
$417.290.886 |
0.43% |
-3.42% |
-1.04% |
|
| 89 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$408.570.467 |
0.17% |
5.23% |
33.8% |
|
| 90 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,53 |
$404.648.493 |
0.17% |
2.98% |
16.84% |
|
| 91 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$386.946.963 |
0.2% |
-0.64% |
8.8% |
|
| 92 |
Sei |
SEI |
$0,05 |
€0,05 |
$381.403.531 |
1.26% |
7.58% |
19.7% |
|
| 93 |
Lighter |
LIT |
$1,50 |
€1,30 |
$376.230.190 |
-0.39% |
-3.36% |
4.83% |
|
| 94 |
Curve DAO Token |
CRV |
$0,23 |
€0,20 |
$355.570.053 |
-0.72% |
-10.34% |
36.33% |
|
| 95 |
Kite |
KITE |
$0,19 |
€0,17 |
$348.667.971 |
0.37% |
3.4% |
11.59% |
|
| 96 |
Aerodrome Finance |
AERO |
$0,36 |
€0,31 |
$338.319.584 |
-0.38% |
0.68% |
15.54% |
|
| 97 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$336.766.484 |
-0.01% |
0.08% |
0% |
|
| 98 |
SKYAI |
SKYAI |
$0,34 |
€0,29 |
$335.086.915 |
9.32% |
20.45% |
74.64% |
|
| 99 |
Stacks |
STX |
$0,18 |
€0,16 |
$326.813.625 |
0.88% |
-2.34% |
6.4% |
|
| 100 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$326.021.422 |
0.02% |
1.85% |
-1.56% |
|