Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.462,59 |
€56.207,06 |
$1.292.927.485.395 |
-0.46% |
0.01% |
2.54% |
|
| 2 |
Ethereum |
ETH |
$1.915,87 |
€1.670,51 |
$231.212.672.518 |
-0.25% |
2.79% |
9.39% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$184.203.746.042 |
-0% |
-0.01% |
0.01% |
|
| 4 |
BNB |
BNB |
$581,80 |
€507,29 |
$77.476.535.516 |
-0.11% |
0.69% |
1.53% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$73.027.076.683 |
-0.01% |
-0.01% |
-0% |
|
| 6 |
XRP |
XRP |
$1,11 |
€0,97 |
$69.473.152.833 |
-0.14% |
0.8% |
1.55% |
|
| 7 |
Solana |
SOL |
$77,07 |
€67,20 |
$44.886.997.725 |
-0.29% |
-0.68% |
-1.43% |
|
| 8 |
TRON |
TRX |
$0,32 |
€0,28 |
$30.785.748.396 |
0.14% |
-0.94% |
-2% |
|
| 9 |
Hyperliquid |
HYPE |
$66,65 |
€58,12 |
$16.860.436.078 |
-0.02% |
-0.55% |
-1.69% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$11.474.088.078 |
-0.12% |
0% |
1.77% |
|
| 11 |
Zcash |
ZEC |
$568,69 |
€495,86 |
$9.539.078.058 |
0.11% |
3.21% |
21.61% |
|
| 12 |
UNUS SED LEO |
LEO |
$9,80 |
€8,55 |
$9.019.800.557 |
-0.07% |
0.02% |
3.18% |
|
| 13 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.453.331.848 |
0.5% |
3.66% |
4.29% |
|
| 14 |
Chainlink |
LINK |
$8,54 |
€7,44 |
$6.387.606.697 |
0.33% |
2.62% |
10.65% |
|
| 15 |
Monero |
XMR |
$334,40 |
€291,57 |
$6.279.559.514 |
0.93% |
0.8% |
2.82% |
|
| 16 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.975.993.557 |
-0.14% |
0.51% |
-2.54% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,12 |
$5.215.192.942 |
-0.07% |
-6.92% |
3.52% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.660.385.804 |
0% |
-0.01% |
-0.02% |
|
| 19 |
Bitcoin Cash |
BCH |
$223,51 |
€194,88 |
$4.483.983.893 |
-0.21% |
-4.89% |
-6.4% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.313.110.306 |
0% |
-0.02% |
-0.02% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,56 |
€1,36 |
$4.267.699.975 |
-0.46% |
-2.37% |
-1.36% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.024.430.122 |
0% |
-0% |
0.11% |
|
| 23 |
Litecoin |
LTC |
$45,06 |
€39,29 |
$3.487.326.160 |
-0.39% |
0.43% |
2.31% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.159.117.385 |
0.01% |
-0.01% |
-0% |
|
| 25 |
DeXe |
DEXE |
$36,69 |
€31,99 |
$3.071.970.620 |
-0.65% |
-5.49% |
26.54% |
|
| 26 |
Sui |
SUI |
$0,75 |
€0,66 |
$3.050.317.381 |
-0.31% |
-0.06% |
4.15% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.947.960.931 |
-0.2% |
-0.24% |
-4.06% |
|
| 28 |
Avalanche |
AVAX |
$6,66 |
€5,81 |
$2.877.537.197 |
-0.36% |
0.69% |
-1.53% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.857.526.476 |
-0% |
-0.01% |
-0% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,05 |
€1,79 |
$2.670.151.645 |
0.07% |
2.18% |
7.2% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.569.042.412 |
0.16% |
0.56% |
-1.05% |
|
| 32 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.481.733.922 |
-0.34% |
-0.61% |
-1.85% |
|
| 33 |
Tether Gold |
XAUt |
$4.021,89 |
€3.506,82 |
$2.464.710.472 |
-0.09% |
0.04% |
-1.73% |
|
| 34 |
Uniswap |
UNI |
$3,69 |
€3,22 |
$2.311.452.035 |
0.62% |
2.45% |
9.61% |
|
| 35 |
Bittensor |
TAO |
$200,35 |
€174,69 |
$2.229.500.384 |
-0.27% |
1.75% |
-2.68% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.841.827.467 |
0.07% |
2.04% |
-0.89% |
|
| 37 |
Ondo |
ONDO |
$0,37 |
€0,33 |
$1.825.984.587 |
1.01% |
17.96% |
17.89% |
|
| 38 |
PAX Gold |
PAXG |
$4.017,45 |
€3.502,95 |
$1.803.386.682 |
-0.13% |
-0.03% |
-1.96% |
|
| 39 |
OKB |
OKB |
$82,07 |
€71,56 |
$1.723.565.594 |
0.15% |
0.82% |
3.71% |
|
| 40 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.699.219.357 |
-0.09% |
-1.24% |
0.97% |
|
| 41 |
MemeCore |
M |
$1,24 |
€1,08 |
$1.637.656.187 |
1% |
0.18% |
3.24% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.515.734.233 |
0.01% |
0% |
0% |
|
| 43 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.474.161.794 |
-0.17% |
4.24% |
10.55% |
|
| 44 |
Aave |
AAVE |
$95,28 |
€83,08 |
$1.468.811.509 |
-0.8% |
-1.91% |
7.78% |
|
| 45 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.449.427.497 |
-0% |
0.03% |
0.13% |
|
| 46 |
Polkadot |
DOT |
$0,84 |
€0,73 |
$1.423.215.056 |
-0.06% |
-1.4% |
0.89% |
|
| 47 |
Mantle |
MNT |
$0,43 |
€0,37 |
$1.416.054.342 |
0.01% |
0.95% |
-0.13% |
|
| 48 |
Worldcoin |
WLD |
$0,40 |
€0,35 |
$1.407.936.840 |
-1.01% |
-2.58% |
3.66% |
|
| 49 |
Internet Computer |
ICP |
$2,17 |
€1,89 |
$1.205.400.435 |
-0.31% |
-0.8% |
-3.14% |
|
| 50 |
Bitget Token |
BGB |
$1,67 |
€1,45 |
$1.163.653.909 |
-0.05% |
-0.87% |
0.79% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.142.500.407 |
-0.37% |
-0.05% |
5.64% |
|
| 52 |
Ethereum Classic |
ETC |
$7,05 |
€6,15 |
$1.111.278.046 |
-0.09% |
0.7% |
0.68% |
|
| 53 |
Morpho |
MORPHO |
$2,13 |
€1,86 |
$1.098.774.997 |
0.58% |
3.33% |
4.21% |
|
| 54 |
United Stables |
U |
$1,00 |
€0,87 |
$1.042.497.960 |
-0.01% |
0.01% |
-0.04% |
|
| 55 |
KuCoin Token |
KCS |
$6,89 |
€6,01 |
$945.126.705 |
-0.54% |
-1.02% |
0.18% |
|
| 56 |
Stable |
STABLE |
$0,04 |
€0,03 |
$906.088.852 |
0.31% |
-1.1% |
5.44% |
|
| 57 |
Polygon (prev. MATIC) |
POL |
$0,08 |
€0,07 |
$885.609.851 |
0.04% |
-0.56% |
8.76% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$837.166.534 |
-0.79% |
-0.94% |
1.99% |
|
| 59 |
Pi |
PI |
$0,08 |
€0,07 |
$827.898.355 |
-0.01% |
-11% |
-25.44% |
|
| 60 |
Ethena |
ENA |
$0,08 |
€0,07 |
$809.320.870 |
0.34% |
2.44% |
11.25% |
|
| 61 |
Cosmos |
ATOM |
$1,55 |
€1,35 |
$805.707.970 |
-0.48% |
-0.27% |
-1.27% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$797.961.573 |
-0.1% |
0.47% |
-0.54% |
|
| 63 |
Quant |
QNT |
$65,23 |
€56,88 |
$787.504.663 |
-0.1% |
-0.64% |
-1.03% |
|
| 64 |
Render |
RENDER |
$1,52 |
€1,32 |
$786.420.877 |
-0.31% |
-0.62% |
-2.35% |
|
| 65 |
Audiera |
BEAT |
$2,48 |
€2,16 |
$766.565.636 |
1.93% |
-8.48% |
13.54% |
|
| 66 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$751.225.334 |
-0.4% |
-1.37% |
-2.19% |
|
| 67 |
币安人生 |
币安人生 |
$0,73 |
€0,64 |
$731.400.514 |
-0.48% |
-2.68% |
4.02% |
|
| 68 |
GateToken |
GT |
$6,74 |
€5,87 |
$717.980.900 |
0.12% |
0.02% |
-0.17% |
|
| 69 |
Jupiter |
JUP |
$0,20 |
€0,18 |
$678.568.068 |
-1.17% |
-2.12% |
-4.6% |
|
| 70 |
Pump.fun |
PUMP |
$0,0016 |
€0,0014 |
$645.270.200 |
0.02% |
-2.26% |
6.61% |
|
| 71 |
Filecoin |
FIL |
$0,78 |
€0,68 |
$625.056.002 |
-0.21% |
0.35% |
1.12% |
|
| 72 |
Lighter |
LIT |
$2,40 |
€2,09 |
$599.891.520 |
-1.66% |
-5.37% |
-2.87% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$575.910.800 |
-0.26% |
-0.11% |
-0.03% |
|
| 74 |
Flare |
FLR |
$0,0066 |
€0,0058 |
$573.074.016 |
-0.52% |
-0.96% |
0.12% |
|
| 75 |
Arbitrum |
ARB |
$0,09 |
€0,08 |
$553.488.654 |
-0.86% |
-0.99% |
3.58% |
|
| 76 |
Aptos |
APT |
$0,61 |
€0,54 |
$519.405.697 |
-0.42% |
0.23% |
-2.35% |
|
| 77 |
Injective |
INJ |
$5,14 |
€4,48 |
$514.054.459 |
-0.53% |
4.66% |
7.55% |
|
| 78 |
Venice Token |
VVV |
$10,74 |
€9,37 |
$508.360.822 |
0.4% |
-1.12% |
-5.31% |
|
| 79 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$493.324.049 |
-0% |
-0.03% |
-0.06% |
|
| 80 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$489.712.100 |
0.21% |
0.74% |
-7.28% |
|
| 81 |
Nexo |
NEXO |
$0,75 |
€0,66 |
$486.526.588 |
-0.71% |
-0.12% |
1.57% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,50 |
€0,43 |
$483.072.981 |
-0.92% |
-1.97% |
-7.22% |
|
| 83 |
PancakeSwap |
CAKE |
$1,41 |
€1,23 |
$454.079.301 |
-0.31% |
-1.07% |
1.37% |
|
| 84 |
Dash |
DASH |
$34,21 |
€29,83 |
$436.745.938 |
-0.43% |
0.48% |
0.12% |
|
| 85 |
EURC |
EURC |
$1,15 |
€1,00 |
$431.464.685 |
0% |
0.37% |
0.29% |
|
| 86 |
VeChain |
VET |
$0,0048 |
€0,0042 |
$415.485.223 |
-0.47% |
0.5% |
2.01% |
|
| 87 |
Virtuals Protocol |
VIRTUAL |
$0,62 |
€0,54 |
$409.182.111 |
0.27% |
4.98% |
18.72% |
|
| 88 |
ether.fi |
ETHFI |
$0,44 |
€0,38 |
$407.972.544 |
1.36% |
12.22% |
5.79% |
|
| 89 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$400.220.015 |
1.46% |
7.05% |
18.42% |
|
| 90 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$385.326.833 |
-0.32% |
0.8% |
-1.14% |
|
| 91 |
Celestia |
TIA |
$0,41 |
€0,36 |
$376.035.939 |
-1.14% |
1.29% |
3.84% |
|
| 92 |
OFFICIAL TRUMP |
TRUMP |
$1,57 |
€1,37 |
$373.006.167 |
-0.55% |
0.91% |
-2.7% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$358.294.700 |
-0.19% |
-0.58% |
-0.72% |
|
| 94 |
Sei |
SEI |
$0,05 |
€0,04 |
$354.407.456 |
-0.84% |
0.53% |
0.67% |
|
| 95 |
SPX6900 |
SPX |
$0,37 |
€0,33 |
$348.121.197 |
-0.53% |
-2.62% |
0.21% |
|
| 96 |
First Digital USD |
FDUSD |
$1,00 |
€0,87 |
$347.274.328 |
-0.01% |
0.02% |
0.03% |
|
| 97 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$346.377.302 |
-0.03% |
-0.97% |
-3.15% |
|
| 98 |
Curve DAO Token |
CRV |
$0,22 |
€0,19 |
$329.583.991 |
-0.41% |
-1.2% |
6.11% |
|
| 99 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$329.523.309 |
-0.2% |
-0.65% |
-3.63% |
|
| 100 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$315.316.191 |
-1.64% |
-4.73% |
-10.05% |
|