Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.576,48 |
€55.935,57 |
$1.295.802.576.656 |
0.24% |
1.06% |
1.44% |
|
| 2 |
Ethereum |
ETH |
$1.888,08 |
€1.635,44 |
$227.858.176.989 |
0.74% |
1.15% |
-0.16% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.069.553.783 |
-0.03% |
-0% |
0% |
|
| 4 |
BNB |
BNB |
$598,98 |
€518,83 |
$79.762.683.239 |
-0.2% |
1.16% |
5.5% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.946.773.434 |
-0.01% |
0.01% |
-0.02% |
|
| 6 |
XRP |
XRP |
$1,07 |
€0,92 |
$66.643.519.135 |
0.31% |
-0.75% |
-0.17% |
|
| 7 |
Solana |
SOL |
$74,18 |
€64,26 |
$43.122.029.108 |
0.15% |
0.7% |
1.5% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,28 |
$31.086.824.573 |
0.13% |
-0.92% |
0.45% |
|
| 9 |
Hyperliquid |
HYPE |
$57,47 |
€49,78 |
$14.503.687.908 |
0.35% |
3.9% |
5.43% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.885.387.436 |
0.32% |
-0.21% |
-0.1% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,75 |
€8,44 |
$8.967.425.370 |
-0.02% |
-0.06% |
-0.26% |
|
| 12 |
Zcash |
ZEC |
$519,93 |
€450,36 |
$8.738.006.369 |
0.47% |
5.31% |
12.48% |
|
| 13 |
Cardano |
ADA |
$0,19 |
€0,17 |
$6.964.206.791 |
0.14% |
-0.74% |
17.06% |
|
| 14 |
Monero |
XMR |
$352,95 |
€305,72 |
$6.631.019.786 |
-0.56% |
-1.72% |
0.54% |
|
| 15 |
Chainlink |
LINK |
$8,18 |
€7,08 |
$6.118.329.535 |
0.56% |
0.06% |
-0.96% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,14 |
$5.723.459.844 |
-0.15% |
-1.1% |
-2.63% |
|
| 17 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.601.130.586 |
-0.01% |
0.03% |
0.05% |
|
| 18 |
Bitcoin Cash |
BCH |
$213,82 |
€185,21 |
$4.291.676.539 |
0.35% |
0.59% |
1.7% |
|
| 19 |
Canton |
CC |
$0,10 |
€0,09 |
$4.121.456.717 |
0.09% |
-5.44% |
-13.04% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.969.784.818 |
-0% |
0.02% |
0.06% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.894.648.778 |
-0.01% |
-0.01% |
0.03% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,40 |
€1,21 |
$3.833.613.591 |
0.1% |
0.85% |
0.63% |
|
| 23 |
Litecoin |
LTC |
$45,12 |
€39,08 |
$3.494.850.328 |
0.22% |
1.28% |
0.05% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.483.759.893 |
0% |
0.02% |
0.02% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.026.419.362 |
-0.12% |
-1.01% |
2.29% |
|
| 26 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.890.168.375 |
0.02% |
-1.86% |
4.03% |
|
| 27 |
Avalanche |
AVAX |
$6,67 |
€5,78 |
$2.878.917.382 |
0.13% |
-0.69% |
4.65% |
|
| 28 |
Sui |
SUI |
$0,69 |
€0,60 |
$2.814.692.798 |
0.24% |
-0.26% |
1.4% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.730.592.544 |
-0.01% |
-0% |
0.02% |
|
| 30 |
Tether Gold |
XAUt |
$4.220,87 |
€3.656,08 |
$2.586.651.459 |
-0.12% |
3.57% |
5.34% |
|
| 31 |
Uniswap |
UNI |
$4,09 |
€3,55 |
$2.557.152.125 |
1.82% |
6.73% |
3.52% |
|
| 32 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.554.302.469 |
-0.5% |
-0.64% |
-1.43% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,70 |
€1,47 |
$2.217.969.337 |
0.42% |
-1.2% |
7.39% |
|
| 34 |
Bittensor |
TAO |
$197,35 |
€170,94 |
$2.210.519.412 |
-0.26% |
3.07% |
3.61% |
|
| 35 |
PAX Gold |
PAXG |
$4.232,36 |
€3.666,03 |
$1.870.363.403 |
-0.11% |
3.66% |
5.5% |
|
| 36 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.855.163.485 |
0.31% |
3.94% |
-3.15% |
|
| 37 |
OKB |
OKB |
$86,17 |
€74,64 |
$1.809.589.960 |
0.1% |
-0.6% |
1.97% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.697.767.347 |
-0.31% |
-1.4% |
-2.26% |
|
| 39 |
Aster |
ASTER |
$0,61 |
€0,53 |
$1.640.715.459 |
0.17% |
-0% |
1.29% |
|
| 40 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.583.666.665 |
0.05% |
0.03% |
0.06% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.581.888.115 |
-0.01% |
-0.01% |
-0.01% |
|
| 42 |
MemeCore |
M |
$1,18 |
€1,02 |
$1.570.849.540 |
-0.18% |
-0.35% |
3.85% |
|
| 43 |
Polkadot |
DOT |
$0,85 |
€0,74 |
$1.448.837.811 |
0.19% |
1.5% |
12.79% |
|
| 44 |
Aave |
AAVE |
$90,36 |
€78,27 |
$1.393.542.191 |
-0.11% |
0.7% |
-8.59% |
|
| 45 |
Mantle |
MNT |
$0,40 |
€0,35 |
$1.334.841.954 |
0.46% |
0.97% |
2.47% |
|
| 46 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.323.247.072 |
0.12% |
1.96% |
-0.91% |
|
| 47 |
United Stables |
U |
$1,00 |
€0,87 |
$1.251.223.181 |
-0.01% |
-0.02% |
-0.03% |
|
| 48 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.188.991.868 |
0.38% |
-1.02% |
6.26% |
|
| 49 |
Internet Computer |
ICP |
$2,09 |
€1,81 |
$1.159.617.997 |
-0.05% |
-0.24% |
1.64% |
|
| 50 |
Worldcoin |
WLD |
$0,32 |
€0,28 |
$1.151.147.449 |
0.82% |
0.69% |
6.34% |
|
| 51 |
Bitget Token |
BGB |
$1,62 |
€1,40 |
$1.130.603.357 |
0.08% |
1.31% |
-1.35% |
|
| 52 |
Ethereum Classic |
ETC |
$6,46 |
€5,60 |
$1.019.457.562 |
0.04% |
-1.91% |
-2.72% |
|
| 53 |
Pump.fun |
PUMP |
$0,0025 |
€0,0022 |
$982.019.071 |
-1.17% |
10.87% |
31.83% |
|
| 54 |
Morpho |
MORPHO |
$1,90 |
€1,65 |
$980.992.117 |
0.33% |
1.26% |
-4.38% |
|
| 55 |
Pi |
PI |
$0,09 |
€0,08 |
$957.105.880 |
0.2% |
3.71% |
9.15% |
|
| 56 |
Ethena |
ENA |
$0,09 |
€0,08 |
$903.972.674 |
-0.75% |
1.1% |
16.52% |
|
| 57 |
KuCoin Token |
KCS |
$6,59 |
€5,71 |
$903.638.583 |
0.66% |
1.55% |
-0.15% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$855.620.024 |
-0.15% |
-1.19% |
5.44% |
|
| 59 |
Stable |
STABLE |
$0,03 |
€0,03 |
$819.967.338 |
-0.5% |
2.66% |
-10.07% |
|
| 60 |
Algorand |
ALGO |
$0,09 |
€0,08 |
$807.697.180 |
-0.39% |
-0.4% |
15.86% |
|
| 61 |
Audiera |
BEAT |
$2,42 |
€2,10 |
$801.010.981 |
1.53% |
-0.1% |
-38.7% |
|
| 62 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$797.505.262 |
0.08% |
0.6% |
4.17% |
|
| 63 |
Quant |
QNT |
$59,93 |
€51,91 |
$723.560.907 |
-0.12% |
0.43% |
-2% |
|
| 64 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$720.294.982 |
0.04% |
-2.64% |
-5.14% |
|
| 65 |
Cosmos |
ATOM |
$1,34 |
€1,16 |
$703.019.130 |
0.11% |
-1.56% |
5.76% |
|
| 66 |
Render |
RENDER |
$1,34 |
€1,16 |
$696.260.321 |
-0.1% |
0.21% |
-3.03% |
|
| 67 |
GateToken |
GT |
$6,51 |
€5,64 |
$693.784.670 |
0.94% |
1.04% |
0.51% |
|
| 68 |
Jupiter |
JUP |
$0,19 |
€0,16 |
$627.273.993 |
-0.22% |
0.12% |
-2.45% |
|
| 69 |
Filecoin |
FIL |
$0,72 |
€0,62 |
$585.976.013 |
-0.32% |
0.54% |
7.12% |
|
| 70 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$561.313.667 |
0.23% |
1.52% |
-1.59% |
|
| 71 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$535.191.952 |
0.01% |
-0.49% |
4.06% |
|
| 72 |
Venice Token |
VVV |
$11,23 |
€9,73 |
$534.356.740 |
-0.79% |
-7.15% |
-10.64% |
|
| 73 |
Lighter |
LIT |
$2,12 |
€1,83 |
$529.279.965 |
0.93% |
2.45% |
-3.74% |
|
| 74 |
Flare |
FLR |
$0,0059 |
€0,0051 |
$513.653.615 |
-0.96% |
-2.41% |
-5.79% |
|
| 75 |
币安人生 |
币安人生 |
$0,50 |
€0,44 |
$502.773.666 |
1.06% |
-6.85% |
-19.44% |
|
| 76 |
Aptos |
APT |
$0,59 |
€0,51 |
$500.827.107 |
0.7% |
2.65% |
6.25% |
|
| 77 |
Injective |
INJ |
$4,95 |
€4,29 |
$494.938.842 |
0.69% |
1.16% |
8.06% |
|
| 78 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$492.197.583 |
-0.02% |
0.01% |
-0.02% |
|
| 79 |
Nexo |
NEXO |
$0,72 |
€0,62 |
$464.878.430 |
0.11% |
-0.2% |
-2.16% |
|
| 80 |
PancakeSwap |
CAKE |
$1,42 |
€1,23 |
$456.324.744 |
0.11% |
-0.13% |
3.94% |
|
| 81 |
EURC |
EURC |
$1,15 |
€1,00 |
$451.771.187 |
-0.08% |
0.19% |
1.38% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,42 |
€0,37 |
$410.099.431 |
0.09% |
3.65% |
2.28% |
|
| 83 |
Dash |
DASH |
$31,30 |
€27,11 |
$400.335.662 |
-0.25% |
-0.03% |
4.15% |
|
| 84 |
VeChain |
VET |
$0,0047 |
€0,0040 |
$399.954.030 |
-0.15% |
-0.27% |
3.98% |
|
| 85 |
Pudgy Penguins |
PENGU |
$0,0061 |
€0,0053 |
$385.656.066 |
0.05% |
1.61% |
5.98% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,56 |
€0,49 |
$370.669.725 |
0.33% |
1.63% |
1.41% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$1,46 |
€1,27 |
$363.461.167 |
0.23% |
-0.05% |
3.08% |
|
| 88 |
ether.fi |
ETHFI |
$0,37 |
€0,32 |
$355.976.737 |
0.13% |
2.2% |
-8.06% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$350.744.691 |
-0.01% |
-0.02% |
0.07% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$344.865.645 |
-0.08% |
-0.38% |
0.64% |
|
| 91 |
Artificial Superintelligence Alliance |
FET |
$0,15 |
€0,13 |
$328.610.716 |
-1.04% |
2.16% |
8.86% |
|
| 92 |
Curve DAO Token |
CRV |
$0,20 |
€0,18 |
$314.620.729 |
0.51% |
1.3% |
-1.93% |
|
| 93 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$311.395.254 |
0.38% |
-2.15% |
3.38% |
|
| 94 |
Celestia |
TIA |
$0,34 |
€0,29 |
$309.025.810 |
0.23% |
0.27% |
6.38% |
|
| 95 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$305.616.705 |
-0.1% |
1.64% |
-3.09% |
|
| 96 |
SPX6900 |
SPX |
$0,33 |
€0,28 |
$305.415.469 |
0.75% |
1.57% |
0.99% |
|
| 97 |
Sei |
SEI |
$0,04 |
€0,04 |
$304.519.136 |
0.08% |
0.73% |
-0.5% |
|
| 98 |
LayerZero |
ZRO |
$0,77 |
€0,67 |
$280.556.385 |
-0.43% |
-1.38% |
0.18% |
|
| 99 |
Gnosis |
GNO |
$104,87 |
€90,83 |
$276.796.943 |
0.38% |
0.82% |
-1.5% |
|
| 100 |
Terra Classic |
LUNC |
$0,0001 |
€0,0000 |
$276.185.739 |
0.12% |
0.41% |
0.08% |
|