Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$64.658,99 |
€56.079,39 |
$1.297.277.916.682 |
-0.25% |
0.79% |
-0.12% |
|
| 2 |
Ethereum |
ETH |
$1.915,94 |
€1.661,72 |
$231.220.644.056 |
-0.12% |
0.11% |
2.02% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.757.211.686 |
-0% |
-0.01% |
-0.01% |
|
| 4 |
BNB |
BNB |
$594,38 |
€515,51 |
$79.151.136.773 |
0.3% |
4.31% |
4.91% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,87 |
$71.995.508.897 |
-0.01% |
-0.02% |
-0% |
|
| 6 |
XRP |
XRP |
$1,09 |
€0,94 |
$68.001.422.942 |
0.03% |
0.42% |
-1.41% |
|
| 7 |
Solana |
SOL |
$74,54 |
€64,65 |
$43.204.529.145 |
0.04% |
0.88% |
-1.5% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.197.761.196 |
0.08% |
1.12% |
0.62% |
|
| 9 |
Hyperliquid |
HYPE |
$54,85 |
€47,57 |
$13.852.432.352 |
-0.19% |
-0.08% |
-6.24% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$10.982.560.196 |
0.25% |
0.12% |
2.12% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,77 |
€8,48 |
$8.991.047.506 |
0% |
-0.01% |
0.62% |
|
| 12 |
Zcash |
ZEC |
$472,66 |
€409,94 |
$7.939.096.279 |
-0.01% |
1.87% |
-7.14% |
|
| 13 |
Monero |
XMR |
$359,37 |
€311,69 |
$6.750.720.347 |
0.67% |
1.56% |
2.72% |
|
| 14 |
Chainlink |
LINK |
$8,49 |
€7,36 |
$6.351.278.811 |
0.27% |
1.74% |
0.29% |
|
| 15 |
Cardano |
ADA |
$0,17 |
€0,15 |
$6.265.584.965 |
0.33% |
3.7% |
1.35% |
|
| 16 |
Stellar |
XLM |
$0,17 |
€0,15 |
$5.907.217.329 |
-0.05% |
0.09% |
-5.18% |
|
| 17 |
Canton |
CC |
$0,12 |
€0,10 |
$4.744.499.898 |
0.86% |
1.32% |
-1.21% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.600.785.614 |
-0.01% |
0.09% |
-0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$219,70 |
€190,55 |
$4.409.007.574 |
0.44% |
4.7% |
4.58% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$3.992.469.754 |
-0% |
0.02% |
0.01% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,42 |
€1,23 |
$3.887.897.551 |
0.17% |
1.09% |
-3.64% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$3.862.406.410 |
-0% |
0.02% |
0.01% |
|
| 23 |
Litecoin |
LTC |
$45,32 |
€39,30 |
$3.509.335.618 |
0.05% |
-0.07% |
-3.01% |
|
| 24 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.348.757.047 |
0.01% |
0.01% |
0.03% |
|
| 25 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.985.819.409 |
-0.11% |
0.33% |
-5.48% |
|
| 26 |
Sui |
SUI |
$0,70 |
€0,61 |
$2.840.266.671 |
-0.24% |
1.54% |
-5.73% |
|
| 27 |
Avalanche |
AVAX |
$6,47 |
€5,61 |
$2.792.898.595 |
-0.04% |
0.48% |
3.46% |
|
| 28 |
Uniswap |
UNI |
$4,41 |
€3,82 |
$2.754.386.783 |
-0.38% |
11.39% |
16.37% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.721.901.768 |
-0.18% |
-1.7% |
12% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.701.645.885 |
-0.01% |
-0% |
0% |
|
| 31 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.598.627.741 |
-0.04% |
-0.12% |
-3.54% |
|
| 32 |
Tether Gold |
XAUt |
$4.093,54 |
€3.550,37 |
$2.508.619.367 |
0.06% |
1.18% |
1.27% |
|
| 33 |
NEAR Protocol |
NEAR |
$1,67 |
€1,45 |
$2.175.847.544 |
0.27% |
3.75% |
-11.13% |
|
| 34 |
Bittensor |
TAO |
$193,08 |
€167,46 |
$2.158.651.173 |
-0.05% |
0.61% |
0.02% |
|
| 35 |
Ondo |
ONDO |
$0,42 |
€0,36 |
$2.040.350.478 |
0.06% |
5.04% |
5.41% |
|
| 36 |
PAX Gold |
PAXG |
$4.097,43 |
€3.553,74 |
$1.810.824.161 |
0.07% |
1.14% |
1.43% |
|
| 37 |
OKB |
OKB |
$85,71 |
€74,34 |
$1.799.873.436 |
-0.08% |
1.34% |
5.66% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.746.236.680 |
0.1% |
-1.17% |
-9.54% |
|
| 39 |
Aster |
ASTER |
$0,61 |
€0,53 |
$1.637.145.544 |
0% |
1.66% |
-2.18% |
|
| 40 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.587.438.338 |
0.01% |
0.03% |
-0.01% |
|
| 41 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$1.585.349.870 |
-0.01% |
0% |
0.01% |
|
| 42 |
Aave |
AAVE |
$99,43 |
€86,24 |
$1.533.076.677 |
-0.39% |
0.41% |
4.08% |
|
| 43 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.341.529.413 |
1.09% |
-0.35% |
-5.36% |
|
| 44 |
MemeCore |
M |
$0,99 |
€0,86 |
$1.314.790.835 |
-1.86% |
-14.5% |
-14.59% |
|
| 45 |
Mantle |
MNT |
$0,40 |
€0,34 |
$1.312.978.037 |
0.1% |
0.43% |
-2.32% |
|
| 46 |
Polkadot |
DOT |
$0,77 |
€0,67 |
$1.311.081.266 |
0.17% |
0.73% |
-4.94% |
|
| 47 |
Audiera |
BEAT |
$3,84 |
€3,33 |
$1.186.964.510 |
1.07% |
1.26% |
27.19% |
|
| 48 |
Internet Computer |
ICP |
$2,08 |
€1,80 |
$1.152.515.542 |
0.01% |
0.15% |
-3.67% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.147.950.859 |
-0.12% |
0.99% |
-0.23% |
|
| 50 |
Bitget Token |
BGB |
$1,63 |
€1,42 |
$1.141.918.223 |
0.12% |
-0.69% |
-1.64% |
|
| 51 |
Worldcoin |
WLD |
$0,31 |
€0,27 |
$1.098.042.349 |
-0.91% |
0.39% |
-18.63% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,87 |
$1.090.886.333 |
-0.03% |
-0% |
-0.01% |
|
| 53 |
Ethereum Classic |
ETC |
$6,77 |
€5,87 |
$1.068.121.443 |
-0.09% |
1.19% |
-0.79% |
|
| 54 |
Morpho |
MORPHO |
$2,00 |
€1,74 |
$1.033.418.969 |
0.06% |
1.8% |
0.57% |
|
| 55 |
KuCoin Token |
KCS |
$6,66 |
€5,78 |
$913.352.740 |
-0.55% |
0.27% |
1.19% |
|
| 56 |
Pi |
PI |
$0,08 |
€0,07 |
$898.509.107 |
0.99% |
2.67% |
-5.21% |
|
| 57 |
Stable |
STABLE |
$0,03 |
€0,03 |
$859.287.205 |
-0.62% |
-4.13% |
-10.14% |
|
| 58 |
JUST |
JST |
$0,10 |
€0,09 |
$830.633.577 |
-0.02% |
2.13% |
0.67% |
|
| 59 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$784.841.958 |
-0.02% |
5.21% |
4.2% |
|
| 60 |
Ethena |
ENA |
$0,08 |
€0,07 |
$782.237.677 |
0.33% |
3.57% |
-7.3% |
|
| 61 |
Polygon (prev. MATIC) |
POL |
$0,07 |
€0,06 |
$762.216.232 |
-0.11% |
-0.53% |
-6.82% |
|
| 62 |
Kaspa |
KAS |
$0,03 |
€0,02 |
$760.150.608 |
0.47% |
-0.54% |
-1.25% |
|
| 63 |
Render |
RENDER |
$1,42 |
€1,23 |
$735.684.607 |
-0.4% |
1.7% |
-4.09% |
|
| 64 |
Quant |
QNT |
$60,27 |
€52,28 |
$727.667.245 |
-0.33% |
-1.53% |
-4.84% |
|
| 65 |
Algorand |
ALGO |
$0,08 |
€0,07 |
$709.566.926 |
0.17% |
3.07% |
-3.82% |
|
| 66 |
GateToken |
GT |
$6,54 |
€5,67 |
$696.927.065 |
0.28% |
0.92% |
-1.78% |
|
| 67 |
Cosmos |
ATOM |
$1,29 |
€1,12 |
$673.326.208 |
-0.11% |
0.42% |
-9.39% |
|
| 68 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$650.043.756 |
-0.55% |
0.03% |
5.34% |
|
| 69 |
币安人生 |
币安人生 |
$0,64 |
€0,55 |
$638.606.520 |
0.25% |
2.75% |
-7.55% |
|
| 70 |
Filecoin |
FIL |
$0,72 |
€0,62 |
$579.581.751 |
-1.18% |
5.45% |
-1.59% |
|
| 70 |
Venice Token |
VVV |
$12,22 |
€10,60 |
$579.679.791 |
0.49% |
-2.14% |
1.88% |
|
| 72 |
Lighter |
LIT |
$2,24 |
€1,94 |
$559.723.517 |
0.97% |
0.69% |
2.46% |
|
| 73 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$549.530.805 |
-1.57% |
-3.64% |
-6.06% |
|
| 74 |
Flare |
FLR |
$0,0063 |
€0,0055 |
$544.995.218 |
-0.04% |
0.19% |
-2.78% |
|
| 75 |
Arbitrum |
ARB |
$0,08 |
€0,07 |
$515.565.120 |
-0.41% |
-0.59% |
-9.67% |
|
| 76 |
TrueUSD |
TUSD |
$0,99 |
€0,86 |
$491.987.019 |
-0.01% |
-0.06% |
-0.12% |
|
| 77 |
Aptos |
APT |
$0,58 |
€0,50 |
$488.927.616 |
0.19% |
2.26% |
-5.14% |
|
| 78 |
Injective |
INJ |
$4,81 |
€4,17 |
$480.860.306 |
-0.31% |
5.09% |
-6.1% |
|
| 79 |
Nexo |
NEXO |
$0,73 |
€0,64 |
$474.499.597 |
0.6% |
-0% |
-0.82% |
|
| 80 |
PancakeSwap |
CAKE |
$1,46 |
€1,27 |
$471.076.604 |
0% |
6.74% |
5.27% |
|
| 81 |
EURC |
EURC |
$1,15 |
€1,00 |
$440.572.537 |
0.07% |
1.1% |
1.36% |
|
| 82 |
Aerodrome Finance |
AERO |
$0,43 |
€0,38 |
$423.302.186 |
0.11% |
3.4% |
2.82% |
|
| 83 |
VeChain |
VET |
$0,0048 |
€0,0041 |
$410.195.363 |
-0.29% |
5.66% |
-0.48% |
|
| 84 |
ether.fi |
ETHFI |
$0,40 |
€0,35 |
$387.346.820 |
-0.63% |
-2.38% |
-12.2% |
|
| 85 |
Dash |
DASH |
$30,19 |
€26,18 |
$386.004.324 |
-0.03% |
-0.61% |
-8.18% |
|
| 86 |
Virtuals Protocol |
VIRTUAL |
$0,57 |
€0,50 |
$375.404.222 |
-0.12% |
1.85% |
-6.32% |
|
| 87 |
Pudgy Penguins |
PENGU |
$0,0059 |
€0,0051 |
$368.766.881 |
0.27% |
0.74% |
-3.31% |
|
| 88 |
OFFICIAL TRUMP |
TRUMP |
$1,47 |
€1,27 |
$364.204.213 |
0.71% |
1.39% |
-8.82% |
|
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$349.088.045 |
-0.01% |
0.09% |
-0.02% |
|
| 90 |
Sun [New] |
SUN |
$0,02 |
€0,02 |
$347.131.036 |
0.14% |
1.14% |
-1.17% |
|
| 91 |
Curve DAO Token |
CRV |
$0,21 |
€0,19 |
$327.515.492 |
0.68% |
1.52% |
2.08% |
|
| 92 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$322.167.131 |
-0.43% |
1.63% |
-11.22% |
|
| 93 |
Artificial Superintelligence Alliance |
FET |
$0,14 |
€0,12 |
$319.447.275 |
-0.28% |
3.14% |
-6.39% |
|
| 94 |
Sei |
SEI |
$0,04 |
€0,04 |
$313.697.316 |
0.05% |
1.69% |
-6.21% |
|
| 95 |
Lido DAO |
LDO |
$0,37 |
€0,32 |
$312.719.057 |
-0.93% |
4.31% |
-3.36% |
|
| 96 |
SPX6900 |
SPX |
$0,33 |
€0,29 |
$307.374.552 |
-0.31% |
0.19% |
-4.39% |
|
| 97 |
Celestia |
TIA |
$0,33 |
€0,28 |
$300.757.830 |
-0.31% |
3.13% |
-6.53% |
|
| 98 |
Midnight |
NIGHT |
$0,02 |
€0,02 |
$298.168.277 |
-0.56% |
-3.76% |
-16.57% |
|
| 99 |
Gnosis |
GNO |
$107,44 |
€93,19 |
$283.594.364 |
-0.12% |
0.36% |
-1.27% |
|
| 100 |
LayerZero |
ZRO |
$0,77 |
€0,67 |
$279.138.669 |
-0.03% |
-0.37% |
-3.51% |
|