Top 100 Crypto Coin Rank, Top 100 Crypto Currencies
Buy and Sell Bitcoin or Coins
Top 100 Crypto Currencies, Top Cryptos by Market Cap
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$83.937,54 |
€73.912,46 |
$1.686.380.411.106 |
0.12% |
1.01% |
-1.51% |
|
| 2 |
Ethereum |
ETH |
$2.711,26 |
€2.387,44 |
$331.018.516.120 |
0.68% |
2.35% |
-0.52% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.796.371.986 |
0.01% |
0% |
-0.03% |
|
| 4 |
BNB |
BNB |
$767,72 |
€676,03 |
$102.229.433.804 |
0.75% |
0.62% |
-2.31% |
|
| 5 |
XRP |
XRP |
$1,50 |
€1,32 |
$94.571.887.010 |
0.21% |
1.63% |
-1.1% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$74.667.888.653 |
0% |
0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$119,28 |
€105,03 |
$70.118.903.953 |
0.3% |
0.6% |
2.36% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.893.224.561 |
0.35% |
0.65% |
-3.58% |
|
| 9 |
Zcash |
ZEC |
$1.419,72 |
€1.250,16 |
$23.982.122.342 |
1.44% |
-8.16% |
-5.43% |
|
| 10 |
Hyperliquid |
HYPE |
$88,34 |
€77,79 |
$22.184.026.526 |
0.6% |
-0.9% |
-6.34% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.817.808.420 |
0.71% |
2.1% |
-4.43% |
|
| 12 |
Chainlink |
LINK |
$15,15 |
€13,34 |
$11.337.123.029 |
1.43% |
10.03% |
17.59% |
|
| 13 |
Monero |
XMR |
$542,40 |
€477,62 |
$10.203.038.150 |
-0.27% |
1.71% |
-5.61% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.198.400.794 |
1.24% |
2.13% |
2.22% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,06 |
€7,98 |
$8.337.358.878 |
0.47% |
-0.12% |
1.02% |
|
| 16 |
Stellar |
XLM |
$0,23 |
€0,20 |
$7.999.845.101 |
1.29% |
9.46% |
7.73% |
|
| 17 |
Bitcoin Cash |
BCH |
$311,44 |
€274,24 |
$6.258.632.754 |
1.12% |
1.23% |
17.39% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,73 |
€4,16 |
$6.178.861.483 |
0.24% |
-8.36% |
9.44% |
|
| 19 |
Uniswap |
UNI |
$8,86 |
€7,80 |
$5.495.344.433 |
1.6% |
-2.35% |
-0.34% |
|
| 20 |
Litecoin |
LTC |
$68,71 |
€60,50 |
$5.336.227.283 |
0.74% |
-3.12% |
13.14% |
|
| 21 |
Canton |
CC |
$0,13 |
€0,12 |
$5.260.181.214 |
0.94% |
-4.57% |
10.98% |
|
| 22 |
Hedera |
HBAR |
$0,12 |
€0,10 |
$5.143.147.595 |
-0.8% |
19.25% |
25.28% |
|
| 23 |
Avalanche |
AVAX |
$11,22 |
€9,88 |
$4.970.993.919 |
3.7% |
6.6% |
5% |
|
| 24 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.909.888.626 |
0% |
0.01% |
0.07% |
|
| 25 |
Sui |
SUI |
$1,14 |
€1,01 |
$4.678.195.917 |
1.17% |
-4.13% |
12.48% |
|
| 26 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.600.333.546 |
-0.05% |
-0.03% |
0.09% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,58 |
€1,39 |
$4.454.182.775 |
1.32% |
-1.69% |
10.33% |
|
| 28 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.393.385.780 |
0% |
-0% |
0.01% |
|
| 29 |
Bittensor |
TAO |
$311,32 |
€274,14 |
$3.599.998.954 |
2.2% |
2.31% |
-1.71% |
|
| 30 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.461.099.189 |
-0.05% |
8.06% |
6.45% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.364.638.068 |
1.27% |
0.87% |
-4.97% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.243.559.007 |
-0% |
0% |
-0.05% |
|
| 33 |
Quant |
QNT |
$254,92 |
€224,47 |
$3.077.556.070 |
3.16% |
-8.6% |
278.36% |
|
| 34 |
Tether Gold |
XAUt |
$4.147,20 |
€3.651,88 |
$2.858.766.334 |
0.03% |
-0.45% |
-4.11% |
|
| 35 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.705.261.331 |
0.01% |
0.06% |
0.04% |
|
| 36 |
Ethena |
ENA |
$0,25 |
€0,22 |
$2.552.714.007 |
0.07% |
-4.14% |
20.43% |
|
| 37 |
Ondo |
ONDO |
$0,52 |
€0,46 |
$2.537.844.500 |
1.54% |
-6.53% |
20.49% |
|
| 38 |
OKB |
OKB |
$120,32 |
€105,95 |
$2.526.773.292 |
0.45% |
2.83% |
-0.97% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.519.081.125 |
-0.01% |
0% |
-0.01% |
|
| 40 |
Aave |
AAVE |
$158,33 |
€139,42 |
$2.443.048.313 |
1.88% |
6.53% |
11.74% |
|
| 41 |
MemeCore |
M |
$1,07 |
€0,94 |
$2.439.466.390 |
-0.88% |
-7.71% |
-21.02% |
|
| 42 |
Pump.fun |
PUMP |
$0,0050 |
€0,0044 |
$2.325.926.082 |
1.56% |
1.63% |
11.45% |
|
| 43 |
Mantle |
MNT |
$0,66 |
€0,58 |
$2.190.396.551 |
0.28% |
0.4% |
3.04% |
|
| 44 |
Polkadot |
DOT |
$1,18 |
€1,04 |
$2.012.056.171 |
1.02% |
-3.57% |
1.62% |
|
| 45 |
Aster |
ASTER |
$0,72 |
€0,63 |
$1.939.024.470 |
0.64% |
1.46% |
-1.93% |
|
| 46 |
Worldcoin |
WLD |
$0,50 |
€0,44 |
$1.918.720.225 |
2.68% |
-3.6% |
10.27% |
|
| 47 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.875.697.778 |
2.34% |
-0.23% |
17.74% |
|
| 48 |
Internet Computer |
ICP |
$3,33 |
€2,94 |
$1.856.785.214 |
0.59% |
10.18% |
12.81% |
|
| 49 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.816.182.318 |
1% |
0.35% |
-0.96% |
|
| 50 |
PAX Gold |
PAXG |
$4.155,11 |
€3.658,84 |
$1.807.050.267 |
0.04% |
-0.28% |
-3.87% |
|
| 51 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.746.156.478 |
0.43% |
1.56% |
-18.26% |
|
| 52 |
United Stables |
U |
$1,00 |
€0,88 |
$1.542.060.422 |
-0.01% |
0.03% |
-0% |
|
| 53 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.541.377.472 |
-0.12% |
0.05% |
0.15% |
|
| 54 |
Ethereum Classic |
ETC |
$9,18 |
€8,08 |
$1.452.828.907 |
1.19% |
0.47% |
4.82% |
|
| 55 |
Bitget Token |
BGB |
$1,99 |
€1,75 |
$1.391.952.741 |
0.06% |
-0.07% |
-6.49% |
|
| 56 |
Arbitrum |
ARB |
$0,20 |
€0,18 |
$1.365.365.411 |
0.49% |
-4.71% |
-7.9% |
|
| 57 |
Venice Token |
VVV |
$27,93 |
€24,59 |
$1.356.122.534 |
1.46% |
-0.3% |
-11.91% |
|
| 58 |
Morpho |
MORPHO |
$2,50 |
€2,20 |
$1.321.725.825 |
1.26% |
-1.41% |
-3.58% |
|
| 59 |
Kaspa |
KAS |
$0,05 |
€0,04 |
$1.281.368.428 |
0.28% |
-3.16% |
7.7% |
|
| 60 |
Polygon (prev. MATIC) |
POL |
$0,12 |
€0,10 |
$1.230.023.094 |
0.64% |
2.22% |
5.79% |
|
| 61 |
Algorand |
ALGO |
$0,13 |
€0,12 |
$1.184.431.571 |
-1.63% |
10.92% |
17.49% |
|
| 62 |
GateToken |
GT |
$10,88 |
€9,58 |
$1.160.285.453 |
-0.05% |
-0.3% |
0.63% |
|
| 63 |
Lighter |
LIT |
$4,39 |
€3,87 |
$1.097.663.550 |
0.2% |
0.33% |
-8.47% |
|
| 64 |
Jupiter |
JUP |
$0,33 |
€0,29 |
$1.086.401.658 |
0.62% |
-3.99% |
12.11% |
|
| 65 |
JUST |
JST |
$0,13 |
€0,11 |
$1.060.079.134 |
-0.18% |
1.38% |
11.05% |
|
| 66 |
KuCoin Token |
KCS |
$7,48 |
€6,59 |
$1.026.029.072 |
0.47% |
2.92% |
1.28% |
|
| 67 |
Pi |
PI |
$0,09 |
€0,08 |
$1.019.174.910 |
0.48% |
1.5% |
1.16% |
|
| 68 |
Render |
RENDER |
$1,93 |
€1,70 |
$1.002.943.687 |
1.1% |
-0.24% |
7.35% |
|
| 69 |
Cosmos |
ATOM |
$1,74 |
€1,54 |
$929.772.300 |
1.5% |
-1.56% |
-1.52% |
|
| 70 |
Filecoin |
FIL |
$1,05 |
€0,93 |
$873.870.986 |
0.36% |
-2.4% |
6.1% |
|
| 71 |
Aerodrome Finance |
AERO |
$0,85 |
€0,75 |
$843.042.252 |
0.55% |
7.67% |
23.04% |
|
| 72 |
PancakeSwap |
CAKE |
$2,58 |
€2,27 |
$822.503.489 |
0.54% |
-3.99% |
3.36% |
|
| 73 |
Dash |
DASH |
$60,74 |
€53,49 |
$780.393.950 |
1.04% |
-7.46% |
1.2% |
|
| 74 |
Stable |
STABLE |
$0,03 |
€0,03 |
$767.192.128 |
2.4% |
2.98% |
17.71% |
|
| 75 |
VeChain |
VET |
$0,0089 |
€0,0078 |
$763.343.286 |
0.75% |
0.86% |
-1.58% |
|
| 76 |
Injective |
INJ |
$7,53 |
€6,63 |
$752.640.892 |
1.69% |
1.51% |
-2.6% |
|
| 77 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$752.555.033 |
1.36% |
4.33% |
11.65% |
|
| 78 |
Aptos |
APT |
$0,83 |
€0,73 |
$722.889.091 |
0.68% |
0.4% |
8.18% |
|
| 79 |
ether.fi |
ETHFI |
$0,72 |
€0,64 |
$696.855.578 |
3.1% |
6.95% |
3.79% |
|
| 80 |
Flare |
FLR |
$0,0073 |
€0,0065 |
$637.023.633 |
1.85% |
4.71% |
7.01% |
|
| 81 |
Pyth Network |
PYTH |
$0,08 |
€0,07 |
$634.289.749 |
0.37% |
-1.85% |
27.74% |
|
| 82 |
Curve DAO Token |
CRV |
$0,40 |
€0,35 |
$625.364.356 |
0.54% |
21.18% |
11.92% |
|
| 83 |
Pudgy Penguins |
PENGU |
$0,0095 |
€0,0084 |
$597.517.541 |
1.37% |
-1.4% |
3.93% |
|
| 84 |
LayerZero |
ZRO |
$1,58 |
€1,39 |
$595.759.447 |
3.25% |
8.82% |
35.27% |
|
| 85 |
Stacks |
STX |
$0,32 |
€0,28 |
$572.101.470 |
1.43% |
-1.85% |
-9.01% |
|
| 86 |
Sei |
SEI |
$0,07 |
€0,07 |
$567.420.050 |
0.43% |
-8.62% |
22.98% |
|
| 87 |
OFFICIAL TRUMP |
TRUMP |
$2,00 |
€1,76 |
$564.733.445 |
0.96% |
-0.15% |
-6.65% |
|
| 88 |
Nexo |
NEXO |
$0,84 |
€0,74 |
$545.373.445 |
0.87% |
-1.64% |
-2.19% |
|
| 89 |
Virtuals Protocol |
VIRTUAL |
$0,82 |
€0,72 |
$539.127.591 |
0.43% |
2.04% |
14.52% |
|
| 90 |
Artificial Superintelligence Alliance |
FET |
$0,23 |
€0,20 |
$525.206.404 |
1.91% |
-2.33% |
12.87% |
|
| 91 |
币安人生 |
币安人生 |
$0,51 |
€0,45 |
$508.756.588 |
3.02% |
4.39% |
-0.21% |
|
| 92 |
Raydium |
RAY |
$1,88 |
€1,66 |
$507.510.206 |
-0.81% |
-7.62% |
6.97% |
|
| 93 |
TrueUSD |
TUSD |
$1,00 |
€0,88 |
$494.250.159 |
-0% |
0.01% |
0.01% |
|
| 94 |
Midnight |
NIGHT |
$0,03 |
€0,03 |
$473.931.100 |
1.94% |
9.19% |
20.35% |
|
| 95 |
EURC |
EURC |
$1,13 |
€1,00 |
$459.350.537 |
-0.09% |
-0.22% |
-1.03% |
|
| 96 |
Plasma |
XPL |
$0,10 |
€0,09 |
$454.340.937 |
2.33% |
-2.86% |
4.78% |
|
| 97 |
Pieverse |
PIEVERSE |
$1,47 |
€1,29 |
$432.816.475 |
1.01% |
-1.72% |
-19.2% |
|
| 98 |
Pendle |
PENDLE |
$2,38 |
€2,09 |
$412.509.617 |
0.54% |
-3.41% |
-2.63% |
|
| 99 |
Celestia |
TIA |
$0,44 |
€0,39 |
$407.081.232 |
1.44% |
-4.99% |
-0.03% |
|
| 100 |
Bitcoin SV |
BSV |
$20,16 |
€17,75 |
$405.014.645 |
0.58% |
0.12% |
5.35% |
|