Altcoin Prices Today, Cryptocurrency prices
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1 |
Bitcoin |
BTC |
$27.035,36 |
€25.552,47 |
$527.206.656.116 |
-0.05% |
0.36% |
1.76% |
2 |
Ethereum |
ETH |
$1.674,07 |
€1.582,25 |
$201.287.869.873 |
-0% |
0.2% |
5.15% |
3 |
Tether USDt |
USDT |
$1,00 |
€0,95 |
$83.261.774.595 |
-0.01% |
0% |
-0% |
4 |
BNB |
BNB |
$215,12 |
€203,32 |
$33.095.536.076 |
0.01% |
0.18% |
2.42% |
5 |
XRP |
XRP |
$0,52 |
€0,49 |
$27.529.617.816 |
-0% |
-0.22% |
1.59% |
6 |
USDC |
USDC |
$1,00 |
€0,95 |
$25.109.250.520 |
-0% |
-0.01% |
-0% |
7 |
Cardano |
ADA |
$0,26 |
€0,24 |
$8.976.670.382 |
0.1% |
1.78% |
4.31% |
8 |
Solana |
SOL |
$21,27 |
€20,10 |
$8.782.901.815 |
0.22% |
5.39% |
8.76% |
9 |
Dogecoin |
DOGE |
$0,06 |
€0,06 |
$8.761.756.193 |
-0.04% |
0.26% |
0.84% |
10 |
TRON |
TRX |
$0,09 |
€0,08 |
$7.865.649.683 |
0.01% |
-0.73% |
5.43% |
11 |
Toncoin |
TON |
$2,13 |
€2,02 |
$7.325.992.798 |
-0.11% |
-2.47% |
-6.79% |
12 |
Dai |
DAI |
$1,00 |
€0,95 |
$5.348.037.172 |
0% |
0.01% |
0.03% |
13 |
Polkadot |
DOT |
$4,11 |
€3,89 |
$5.057.247.563 |
-0.03% |
0.77% |
2.46% |
14 |
Polygon |
MATIC |
$0,53 |
€0,50 |
$4.959.985.058 |
-0.03% |
1.48% |
2.56% |
15 |
Litecoin |
LTC |
$65,91 |
€62,30 |
$4.858.451.823 |
-0.08% |
0.64% |
1.85% |
16 |
Bitcoin Cash |
BCH |
$237,22 |
€224,21 |
$4.630.395.850 |
0.09% |
1.51% |
13.42% |
17 |
Chainlink |
LINK |
$8,13 |
€7,69 |
$4.528.709.669 |
-0.08% |
1.22% |
13.43% |
18 |
Wrapped Bitcoin |
WBTC |
$27.030,07 |
€25.547,47 |
$4.403.057.860 |
0.01% |
0.37% |
1.78% |
19 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.360.634.392 |
0.09% |
1.1% |
0.4% |
20 |
TrueUSD |
TUSD |
$1,00 |
€0,94 |
$3.445.840.704 |
-0.06% |
-0.03% |
-0.05% |
21 |
UNUS SED LEO |
LEO |
$3,64 |
€3,44 |
$3.380.714.456 |
-0.19% |
-0.29% |
-5.87% |
22 |
Avalanche |
AVAX |
$9,32 |
€8,81 |
$3.300.440.282 |
-0.12% |
1.71% |
4.64% |
23 |
Stellar |
XLM |
$0,11 |
€0,11 |
$3.122.610.799 |
0.06% |
0.31% |
-0.87% |
24 |
Monero |
XMR |
$146,57 |
€138,53 |
$2.687.942.026 |
0.25% |
0.46% |
2.26% |
25 |
Cosmos |
ATOM |
$7,20 |
€6,81 |
$2.643.749.592 |
-0.33% |
1.14% |
2.12% |
26 |
OKB |
OKB |
$43,04 |
€40,68 |
$2.582.167.432 |
-0.02% |
0.4% |
1.03% |
27 |
Uniswap |
UNI |
$4,45 |
€4,21 |
$2.571.204.544 |
-0.03% |
0.67% |
4.25% |
28 |
Ethereum Classic |
ETC |
$16,33 |
€15,43 |
$2.339.393.313 |
-0.1% |
2.55% |
7.1% |
29 |
BUSD |
BUSD |
$1,00 |
€0,95 |
$2.260.289.183 |
-0.01% |
-0.02% |
-0.02% |
30 |
Hedera |
HBAR |
$0,05 |
€0,05 |
$1.661.518.190 |
-0.1% |
-0.12% |
-2.37% |
31 |
Filecoin |
FIL |
$3,34 |
€3,16 |
$1.514.322.414 |
-0.18% |
0.66% |
3.24% |
32 |
Lido DAO |
LDO |
$1,70 |
€1,60 |
$1.509.763.130 |
-0.14% |
2.62% |
13.78% |
33 |
Maker |
MKR |
$1.543,28 |
€1.458,63 |
$1.508.757.297 |
-0.01% |
5.83% |
19.91% |
34 |
Internet Computer |
ICP |
$3,19 |
€3,01 |
$1.418.472.010 |
0.07% |
1.52% |
7.64% |
35 |
Aptos |
APT |
$5,47 |
€5,17 |
$1.300.444.091 |
0.1% |
2.21% |
6.7% |
36 |
Mantle |
MNT |
$0,40 |
€0,38 |
$1.288.032.652 |
-0.11% |
0.17% |
1.59% |
37 |
Cronos |
CRO |
$0,05 |
€0,05 |
$1.286.233.085 |
0.1% |
0.36% |
-0.66% |
38 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.263.244.182 |
-0.03% |
1.93% |
3.44% |
39 |
Arbitrum |
ARB |
$0,92 |
€0,87 |
$1.176.481.902 |
0.25% |
2.68% |
12.81% |
40 |
NEAR Protocol |
NEAR |
$1,13 |
€1,07 |
$1.101.233.499 |
-0.2% |
-0.22% |
2.07% |
41 |
Quant |
QNT |
$90,58 |
€85,61 |
$1.093.567.249 |
-0.27% |
-0.01% |
0.29% |
42 |
Optimism |
OP |
$1,35 |
€1,28 |
$1.081.947.024 |
-0.04% |
2.24% |
5.49% |
43 |
Aave |
AAVE |
$67,56 |
€63,86 |
$984.965.746 |
-0.1% |
1.79% |
7.68% |
44 |
The Graph |
GRT |
$0,09 |
€0,08 |
$826.537.076 |
-0.14% |
3.05% |
1.73% |
45 |
Algorand |
ALGO |
$0,10 |
€0,10 |
$814.099.316 |
-0.05% |
2.48% |
3.09% |
46 |
XDC Network |
XDC |
$0,05 |
€0,05 |
$734.743.578 |
0.1% |
7.43% |
3.77% |
47 |
USDD |
USDD |
$1,00 |
€0,94 |
$726.813.195 |
-0.06% |
0% |
-0.03% |
48 |
Immutable |
IMX |
$0,60 |
€0,57 |
$698.205.042 |
-0.04% |
3.14% |
0.18% |
49 |
Stacks |
STX |
$0,48 |
€0,46 |
$681.037.635 |
0.03% |
0.99% |
3.07% |
50 |
Theta Network |
THETA |
$0,66 |
€0,62 |
$657.933.380 |
0.06% |
1.17% |
4.8% |