Altcoin Prices Today, Cryptocurrency prices
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1 |
Bitcoin |
BTC |
$28.503,93 |
€26.228,60 |
$551.086.867.038 |
-0.16% |
1.77% |
3.61% |
2 |
Ethereum |
ETH |
$1.825,35 |
€1.679,64 |
$219.877.767.535 |
-0.04% |
1.78% |
4.04% |
3 |
Tether |
USDT |
$1,00 |
€0,92 |
$79.686.126.142 |
-0.02% |
0.01% |
-0.13% |
4 |
BNB |
BNB |
$317,57 |
€292,22 |
$50.141.144.482 |
0.13% |
0.44% |
-1.61% |
5 |
USD Coin |
USDC |
$1,00 |
€0,92 |
$32.520.441.767 |
-0.01% |
0.01% |
-0.02% |
6 |
XRP |
XRP |
$0,54 |
€0,49 |
$27.687.794.999 |
-0.78% |
0.7% |
25.86% |
7 |
Cardano |
ADA |
$0,40 |
€0,37 |
$13.831.905.350 |
-0.58% |
6.01% |
10.37% |
8 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$10.712.416.799 |
-0.48% |
4.04% |
2.94% |
9 |
Polygon |
MATIC |
$1,12 |
€1,03 |
$10.172.421.138 |
-0.08% |
2.7% |
1.72% |
10 |
Solana |
SOL |
$21,28 |
€19,58 |
$8.204.754.898 |
-0.07% |
3.79% |
2.58% |
11 |
Binance USD |
BUSD |
$1,00 |
€0,92 |
$7.556.150.015 |
-0.01% |
0.03% |
-0.06% |
12 |
Polkadot |
DOT |
$6,35 |
€5,85 |
$7.445.028.036 |
0.21% |
3.89% |
5.19% |
13 |
Litecoin |
LTC |
$89,83 |
€82,66 |
$6.521.814.964 |
-0.08% |
1.11% |
-3.79% |
14 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$6.408.694.016 |
-0.18% |
3.14% |
2.25% |
15 |
TRON |
TRX |
$0,07 |
€0,06 |
$5.970.252.095 |
-0.3% |
1.32% |
2.88% |
16 |
Avalanche |
AVAX |
$17,80 |
€16,38 |
$5.802.626.565 |
0.25% |
3.46% |
4.81% |
17 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.292.865.160 |
-0.03% |
0.01% |
-0.06% |
18 |
Wrapped Bitcoin |
WBTC |
$28.494,96 |
€26.220,35 |
$4.289.918.623 |
-0.16% |
1.75% |
3.6% |
19 |
Chainlink |
LINK |
$7,61 |
€7,00 |
$3.935.143.460 |
-0.26% |
5.12% |
5.47% |
20 |
Uniswap |
UNI |
$6,09 |
€5,60 |
$3.514.998.993 |
0.15% |
3.18% |
3.15% |
21 |
UNUS SED LEO |
LEO |
$3,48 |
€3,20 |
$3.321.580.073 |
0.08% |
0.81% |
1.07% |
22 |
Cosmos |
ATOM |
$11,21 |
€10,31 |
$3.208.984.414 |
0.07% |
0.85% |
-0.47% |
23 |
Stellar |
XLM |
$0,11 |
€0,10 |
$3.018.501.589 |
1.24% |
7.17% |
27.29% |
24 |
Ethereum Classic |
ETC |
$20,77 |
€19,12 |
$2.912.547.617 |
-0.23% |
2.62% |
2.67% |
25 |
Monero |
XMR |
$157,71 |
€145,12 |
$2.879.673.494 |
-0.21% |
1.84% |
-2.31% |
26 |
Toncoin |
TON |
$2,25 |
€2,07 |
$2.753.901.708 |
-0.04% |
8.13% |
7.89% |
27 |
OKB |
OKB |
$41,98 |
€38,63 |
$2.519.061.921 |
-0.02% |
0.1% |
-0.7% |
28 |
Bitcoin Cash |
BCH |
$124,44 |
€114,50 |
$2.408.100.855 |
0.12% |
2.98% |
0.09% |
29 |
Filecoin |
FIL |
$5,74 |
€5,28 |
$2.360.911.559 |
0.6% |
3.47% |
3.15% |
30 |
Hedera |
HBAR |
$0,07 |
€0,07 |
$2.242.488.501 |
-2.27% |
9.43% |
22.82% |
31 |
Lido DAO |
LDO |
$2,48 |
€2,28 |
$2.140.223.552 |
1.09% |
7.36% |
14.9% |
32 |
TrueUSD |
TUSD |
$1,00 |
€0,92 |
$2.064.617.233 |
-0.01% |
-0.04% |
-0.03% |
33 |
Aptos |
APT |
$11,40 |
€10,49 |
$2.021.560.860 |
-0.13% |
2.64% |
-6.72% |
34 |
Arbitrum |
ARB |
$1,39 |
€1,28 |
$1.778.163.158 |
-0.5% |
2.17% |
11.55% |
35 |
Cronos |
CRO |
$0,07 |
€0,06 |
$1.748.123.119 |
0.11% |
1.51% |
1.14% |
36 |
NEAR Protocol |
NEAR |
$2,00 |
€1,84 |
$1.734.717.852 |
0.05% |
4.5% |
1.74% |
37 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.708.501.600 |
0.04% |
3.3% |
3.45% |
38 |
Algorand |
ALGO |
$0,23 |
€0,21 |
$1.619.765.381 |
0.55% |
1.75% |
8.19% |
39 |
ApeCoin |
APE |
$4,24 |
€3,90 |
$1.561.456.630 |
1% |
4.55% |
3.08% |
40 |
Internet Computer |
ICP |
$5,22 |
€4,80 |
$1.556.470.277 |
0.15% |
4.29% |
5.2% |
41 |
Quant |
QNT |
$125,31 |
€115,31 |
$1.512.813.544 |
0.08% |
0.36% |
1.5% |
42 |
Fantom |
FTM |
$0,48 |
€0,44 |
$1.330.528.837 |
-0.26% |
6.78% |
4.35% |
43 |
The Graph |
GRT |
$0,15 |
€0,13 |
$1.301.753.566 |
0.36% |
1.65% |
2.7% |
44 |
EOS |
EOS |
$1,20 |
€1,10 |
$1.300.910.473 |
0.01% |
1.02% |
2.11% |
45 |
Stacks |
STX |
$0,92 |
€0,85 |
$1.263.734.013 |
-0.53% |
0.37% |
-9.09% |
46 |
BitDAO |
BIT |
$0,53 |
€0,49 |
$1.113.168.574 |
0.08% |
1.53% |
3.7% |
47 |
Conflux |
CFX |
$0,41 |
€0,38 |
$1.097.153.058 |
-1.5% |
3.46% |
25.57% |
48 |
Decentraland |
MANA |
$0,59 |
€0,54 |
$1.095.110.055 |
0.07% |
2.46% |
0.36% |
49 |
MultiversX |
EGLD |
$42,70 |
€39,29 |
$1.076.514.402 |
0.29% |
1.6% |
0.21% |
50 |
Aave |
AAVE |
$74,54 |
€68,59 |
$1.050.566.461 |
0.36% |
4.66% |
1.81% |