Altcoin Prices Today, Cryptocurrency prices
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1 |
Bitcoin |
BTC |
$19.215,25 |
€18.424,66 |
$366.681.836.575 |
-0.04% |
-1.62% |
-10.48% |
2 |
Ethereum |
ETH |
$1.047,32 |
€1.004,23 |
$127.120.412.348 |
0.04% |
-1.6% |
-15.06% |
3 |
Tether |
USDT |
$1,00 |
€0,96 |
$66.165.086.670 |
0% |
0.02% |
-0.05% |
4 |
USD Coin |
USDC |
$1,00 |
€0,96 |
$55.811.001.037 |
-0% |
-0.04% |
0.01% |
5 |
BNB |
BNB |
$216,43 |
€207,52 |
$35.337.868.503 |
0.1% |
-2.13% |
-10.28% |
6 |
Binance USD |
BUSD |
$1,00 |
€0,96 |
$17.553.119.957 |
-0.15% |
-0.1% |
-0.06% |
7 |
XRP |
XRP |
$0,31 |
€0,30 |
$15.131.619.753 |
0% |
-1.66% |
-15.76% |
8 |
Cardano |
ADA |
$0,45 |
€0,43 |
$15.067.776.336 |
0.15% |
-1.76% |
-11.58% |
9 |
Solana |
SOL |
$32,69 |
€31,35 |
$11.222.672.427 |
0.45% |
-1.07% |
-22.37% |
10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$8.884.979.295 |
0.4% |
1.21% |
-1.41% |
11 |
Dai |
DAI |
$1,00 |
€0,96 |
$6.861.634.963 |
0.03% |
0.02% |
-0.01% |
12 |
Polkadot |
DOT |
$6,71 |
€6,44 |
$6.631.234.796 |
0.02% |
-0.89% |
-18.78% |
13 |
TRON |
TRX |
$0,07 |
€0,06 |
$6.017.286.902 |
-0.03% |
-0.39% |
-0.82% |
14 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$5.498.033.569 |
0.01% |
-1.76% |
-13.45% |
15 |
UNUS SED LEO |
LEO |
$5,74 |
€5,50 |
$5.476.612.089 |
-0.39% |
-5.49% |
-1.92% |
16 |
Wrapped Bitcoin |
WBTC |
$19.207,95 |
€18.417,66 |
$5.013.059.285 |
-0.06% |
-1.55% |
-10.49% |
17 |
Avalanche |
AVAX |
$16,37 |
€15,70 |
$4.624.149.220 |
0.66% |
1.31% |
-23.33% |
18 |
Polygon |
MATIC |
$0,46 |
€0,44 |
$3.704.899.135 |
0.76% |
-3.46% |
-24.57% |
19 |
Litecoin |
LTC |
$51,07 |
€48,96 |
$3.606.665.067 |
-0.18% |
-0.86% |
-10.41% |
20 |
Uniswap |
UNI |
$4,89 |
€4,69 |
$3.592.040.623 |
0.71% |
-0.51% |
-12.47% |
21 |
FTX Token |
FTT |
$24,43 |
€23,42 |
$3.306.156.626 |
0.05% |
-0.45% |
-9.15% |
22 |
Chainlink |
LINK |
$6,13 |
€5,88 |
$2.865.298.119 |
0.01% |
0.47% |
-16.56% |
23 |
Cronos |
CRO |
$0,11 |
€0,11 |
$2.827.702.657 |
0.11% |
-1.63% |
-13.36% |
24 |
Stellar |
XLM |
$0,11 |
€0,10 |
$2.688.287.674 |
-0.1% |
-3.51% |
-16.94% |
25 |
NEAR Protocol |
NEAR |
$3,30 |
€3,16 |
$2.389.681.319 |
0.27% |
-1.42% |
-24.7% |
26 |
Cosmos |
ATOM |
$8,05 |
€7,72 |
$2.304.974.260 |
-0.24% |
7.54% |
-3.86% |
27 |
Monero |
XMR |
$117,26 |
€112,44 |
$2.127.348.296 |
-0.48% |
2.95% |
-7.58% |
28 |
Algorand |
ALGO |
$0,30 |
€0,29 |
$2.101.986.053 |
0.47% |
-0.5% |
-14.48% |
29 |
Ethereum Classic |
ETC |
$14,52 |
€13,92 |
$1.968.473.887 |
-0.13% |
-0.62% |
-12.7% |
30 |
Bitcoin Cash |
BCH |
$101,92 |
€97,73 |
$1.947.281.894 |
0.02% |
-0.08% |
-12.02% |
31 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.608.426.190 |
-0.21% |
-0.4% |
-14.65% |
32 |
Flow |
FLOW |
$1,49 |
€1,43 |
$1.545.429.283 |
0.03% |
0.32% |
-13.38% |
33 |
Decentraland |
MANA |
$0,83 |
€0,79 |
$1.527.126.690 |
0.26% |
-4.11% |
-13.72% |
34 |
ApeCoin |
APE |
$4,45 |
€4,27 |
$1.333.309.081 |
0.13% |
-1.12% |
-3.67% |
35 |
Hedera |
HBAR |
$0,06 |
€0,06 |
$1.307.297.539 |
-0% |
-0.29% |
-17.2% |
36 |
The Sandbox |
SAND |
$1,03 |
€0,99 |
$1.294.671.216 |
0.53% |
-8.45% |
-10.22% |
37 |
Tezos |
XTZ |
$1,44 |
€1,38 |
$1.293.081.358 |
0.01% |
5.29% |
-8.07% |
38 |
Internet Computer |
ICP |
$5,26 |
€5,04 |
$1.271.987.597 |
-0.21% |
0.07% |
-17.35% |
39 |
TrueUSD |
TUSD |
$1,00 |
€0,96 |
$1.205.406.779 |
-0.03% |
-0.05% |
0.01% |
40 |
Filecoin |
FIL |
$5,28 |
€5,07 |
$1.197.795.857 |
0.12% |
-1.58% |
-15.18% |
41 |
Theta Network |
THETA |
$1,16 |
€1,11 |
$1.157.241.694 |
0.33% |
-1.26% |
-22.17% |
42 |
Axie Infinity |
AXS |
$13,76 |
€13,19 |
$1.134.950.908 |
0.18% |
-3.26% |
-24.43% |
43 |
Elrond |
EGLD |
$49,93 |
€47,87 |
$1.123.122.586 |
0.06% |
-2.15% |
-22.54% |
44 |
Helium |
HNT |
$9,06 |
€8,69 |
$1.095.796.311 |
0.08% |
-2.91% |
-22.35% |
45 |
Bitcoin SV |
BSV |
$51,65 |
€49,53 |
$986.709.742 |
-0.43% |
-3.89% |
-19.8% |
46 |
Pax Dollar |
USDP |
$1,00 |
€0,96 |
$944.009.046 |
-0% |
-0.32% |
-0.27% |
47 |
EOS |
EOS |
$0,91 |
€0,88 |
$908.047.003 |
0.29% |
0.36% |
-10.36% |
48 |
KuCoin Token |
KCS |
$9,10 |
€8,72 |
$895.141.789 |
-0.4% |
-6.39% |
-16.98% |
49 |
Maker |
MKR |
$891,35 |
€854,68 |
$871.413.306 |
-0.16% |
-0.12% |
-17.05% |
50 |
Aave |
AAVE |
$56,40 |
€54,08 |
$784.899.357 |
0.21% |
-0.52% |
-24.77% |