Altcoin Prices Today, Page 41
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 2001 |
SOLVEX NETWORK |
SOLVEX |
$0,02 |
€0,02 |
$832.164 |
-1.17% |
1.28% |
-3.03% |
| 2002 |
HahaYes |
RIZO |
$0,0000 |
€0,0000 |
$830.995 |
-0.05% |
13.78% |
3.44% |
| 2003 |
Shardeum (New) |
SHM |
$0,0001 |
€0,0001 |
$828.843 |
-0.29% |
1.24% |
-4.17% |
| 2004 |
StreamCoin |
STRM |
$0,0006 |
€0,0005 |
$826.279 |
2.65% |
-3.54% |
-6.73% |
| 2005 |
Hakka.Finance |
HAKKA |
$0,0021 |
€0,0018 |
$825.708 |
0% |
0.71% |
0.17% |
| 2006 |
Big Data Protocol |
BDP |
$0,02 |
€0,01 |
$824.565 |
-0.56% |
4.68% |
-21.75% |
| 2007 |
Aston Villa Fan Token |
AVL |
$0,12 |
€0,10 |
$823.220 |
2.83% |
0.63% |
-4.45% |
| 2008 |
ROVR Network |
ROVR |
$0,0038 |
€0,0033 |
$816.916 |
-1.06% |
-3.23% |
-15.07% |
| 2009 |
EQTY |
EQTY |
$0,0028 |
€0,0024 |
$816.760 |
-1.86% |
-2.61% |
-7.64% |
| 2010 |
MAD |
MAD |
$0,0000 |
€0,0000 |
$814.421 |
-0.36% |
-0.3% |
-6.91% |
| 2011 |
UFO Gaming |
UFO |
$0,0000 |
€0,0000 |
$811.603 |
0% |
-2.37% |
1.49% |
| 2012 |
Neurai |
XNA |
$0,0000 |
€0,0000 |
$810.619 |
0.24% |
-0.2% |
-2.81% |
| 2013 |
ShareToken |
SHR |
$0,0002 |
€0,0002 |
$809.854 |
3.12% |
11.16% |
-5.68% |
| 2014 |
AbbVie tokenized stock (xStock) |
ABBVX |
$237,96 |
€204,54 |
$809.070 |
0.63% |
2.38% |
3.11% |
| 2015 |
Exactly Protocol |
EXA |
$0,18 |
€0,15 |
$808.243 |
-0.88% |
4.45% |
9.41% |
| 2016 |
v.systems |
VSYS |
$0,0002 |
€0,0002 |
$807.889 |
0.35% |
1.57% |
25.11% |
| 2017 |
Pollux Coin |
POX |
$0,02 |
€0,02 |
$807.791 |
3.44% |
7.86% |
12.01% |
| 2018 |
catwifhat |
CWIF |
$0,0000 |
€0,0000 |
$807.375 |
0.36% |
2.02% |
20.4% |
| 2019 |
Turbos Finance |
TURBOS |
$0,0001 |
€0,0001 |
$805.831 |
0.35% |
4.46% |
6.46% |
| 2020 |
SatLayer |
SLAY |
$0,0014 |
€0,0012 |
$804.627 |
3.21% |
6.98% |
-4.66% |
| 2021 |
Uber Tokenized Stock (Ondo) |
UBERon |
$76,28 |
€65,56 |
$802.808 |
0.48% |
2.76% |
6.3% |
| 2022 |
Acala Token |
ACA |
$0,0007 |
€0,0006 |
$798.610 |
-0.16% |
-4.27% |
-14.88% |
| 2023 |
Autonomys Network |
AI3 |
$0,0091 |
€0,0078 |
$797.430 |
-0.9% |
-12.2% |
-17.49% |
| 2024 |
RICE AI |
RICE |
$0,0038 |
€0,0032 |
$794.711 |
-2.29% |
-1.14% |
5.04% |
| 2025 |
Qualcomm Tokenized Stock (Ondo) |
QCOMon |
$139,36 |
€119,79 |
$793.276 |
0.38% |
-0.24% |
-4.94% |
| 2026 |
WhiteBridge Network |
WBAI |
$0,0036 |
€0,0031 |
$790.031 |
5.84% |
8.16% |
9.39% |
| 2027 |
GOUT |
GOUT |
$0,0000 |
€0,0000 |
$788.774 |
-0.01% |
1.75% |
4.11% |
| 2028 |
Dolan Duck |
DOLAN |
$0,0080 |
€0,0069 |
$787.005 |
1.9% |
6.67% |
-3.38% |
| 2029 |
RingDAO |
RING |
$0,0005 |
€0,0004 |
$783.904 |
-10.41% |
4.35% |
10.43% |
| 2030 |
Scamcoin |
SCAM |
$0,0008 |
€0,0007 |
$781.133 |
0.02% |
6.27% |
11.92% |
| 2031 |
Pandu Pandas |
PANDU |
$0,0000 |
€0,0000 |
$780.381 |
3.47% |
1.16% |
2.12% |
| 2032 |
Sportbet.one Token |
SBET |
$0,0062 |
€0,0053 |
$777.283 |
0.21% |
-0.28% |
2.52% |
| 2033 |
Xavier: Renegade Angel |
XAVIER |
$0,0008 |
€0,0007 |
$776.757 |
1.4% |
16.14% |
53.05% |
| 2034 |
yesnoerror |
YNE |
$0,0008 |
€0,0007 |
$776.358 |
0.02% |
15.43% |
7.9% |
| 2035 |
Router Protocol (New) |
ROUTE |
$0,0012 |
€0,0010 |
$773.174 |
1.98% |
6.49% |
10.18% |
| 2036 |
Rebel Cars |
RC |
$0,0037 |
€0,0032 |
$770.594 |
0.12% |
-1.71% |
-7.11% |
| 2037 |
Non-Playable Coin Solana |
NPCS |
$0,0008 |
€0,0007 |
$766.040 |
-0.91% |
4.87% |
19.97% |
| 2038 |
Shrub |
SHRUB |
$0,0008 |
€0,0007 |
$765.443 |
17.55% |
20.99% |
-1.97% |
| 2039 |
Salesforce Tokenized Stock (Ondo) |
CRMon |
$197,77 |
€170,00 |
$764.861 |
0.88% |
4.06% |
7.36% |
| 2040 |
Tune.FM |
JAM |
$0,0000 |
€0,0000 |
$761.176 |
3.76% |
-13.78% |
1.88% |
| 2041 |
spinning cat |
OIIAOIIA |
$0,0008 |
€0,0007 |
$760.034 |
0.83% |
11.29% |
47.58% |
| 2042 |
YooShi |
YOOSHI |
$0,0000 |
€0,0000 |
$759.261 |
1.92% |
2.56% |
8.77% |
| 2043 |
Fleek |
FLK |
$0,04 |
€0,03 |
$757.597 |
-0.15% |
1.32% |
-1.15% |
| 2044 |
Xcellar |
XCL |
$0,0008 |
€0,0007 |
$756.603 |
0.44% |
4.61% |
-15.5% |
| 2045 |
PDD Holdings Tokenized Stock (Ondo) |
PDDon |
$100,96 |
€86,78 |
$756.555 |
0.76% |
-0.33% |
-5.37% |
| 2046 |
Astra Nova |
RVV |
$0,0002 |
€0,0002 |
$754.998 |
0.32% |
0.88% |
6.32% |
| 2047 |
Lnfi Network |
LN |
$0,0072 |
€0,0062 |
$753.262 |
-0.15% |
-0.52% |
-4.65% |
| 2048 |
Doge Eat Doge |
OMNOM |
$0,0000 |
€0,0000 |
$752.837 |
1.8% |
-4.22% |
-3.66% |
| 2049 |
AstraZeneca tokenized stock (xStock) |
AZNX |
$100,19 |
€86,12 |
$751.409 |
-2.16% |
-0.61% |
-2.46% |
| 2050 |
Sperax USD |
USDs |
$1,01 |
€0,86 |
$746.470 |
0.33% |
-1.33% |
-6.72% |