Altcoin Prices Today, Page 41
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2001 |
Trollcoin |
TROLL |
$0,0007 |
€0,0006 |
$393.681 |
0% |
2.02% |
-31.73% |
2002 |
PulsePad |
PLSPAD |
$0,0024 |
€0,0022 |
$391.838 |
0.24% |
1.27% |
3.34% |
2003 |
Quark |
QRK |
$0,0013 |
€0,0012 |
$388.325 |
-0.18% |
0.43% |
9.34% |
2004 |
Mist |
MIST |
$0,0069 |
€0,0063 |
$386.907 |
0.04% |
0.39% |
2.69% |
2005 |
Waves Enterprise |
WEST |
$0,0092 |
€0,0084 |
$385.420 |
-11.38% |
3.02% |
-10.38% |
2006 |
Kripto koin |
KRIPTO |
$0,0001 |
€0,0001 |
$385.054 |
0.06% |
-0.63% |
-5.53% |
2007 |
Levante U.D. Fan Token |
LEV |
$0,38 |
€0,35 |
$381.024 |
-0% |
3.43% |
-2.3% |
2008 |
MurAll |
PAINT |
$0,0000 |
€0,0000 |
$377.530 |
0.32% |
-0.58% |
0.62% |
2009 |
HTMLCOIN |
HTML |
$0,0000 |
€0,0000 |
$378.279 |
-0.06% |
-10.58% |
-14.15% |
2010 |
KCCPAD |
KCCPAD |
$0,0027 |
€0,0025 |
$370.418 |
0% |
-2.7% |
-5.1% |
2011 |
Databroker |
DTX |
$0,0044 |
€0,0040 |
$369.976 |
-0% |
-0.03% |
-10.36% |
2012 |
EXGOLAND |
EXGO |
$0,03 |
€0,03 |
$369.530 |
0.12% |
1.79% |
13.49% |
2013 |
Linked Finance World |
LFW |
$0,01 |
€0,01 |
$369.405 |
2.27% |
10.41% |
2.73% |
2014 |
XP NETWORK |
XPNET |
$0,0028 |
€0,0026 |
$368.124 |
-0.16% |
0.06% |
-1.2% |
2015 |
Shirtum |
SHI |
$0,0021 |
€0,0019 |
$367.811 |
-0.04% |
-0.8% |
0.12% |
2016 |
Wonderman Nation |
WNDR |
$0,03 |
€0,02 |
$367.721 |
0.17% |
1.45% |
-3.71% |
2017 |
CyberVein |
CVT |
$0,0003 |
€0,0003 |
$364.046 |
0.09% |
0.04% |
-15.12% |
2018 |
Evadore |
EVA |
$0,0021 |
€0,0019 |
$363.589 |
-1.48% |
-3.34% |
-19.62% |
2019 |
Catman |
CATMAN |
$0,0004 |
€0,0004 |
$362.962 |
-0.47% |
-5.7% |
-36.42% |
2020 |
HarryPotterObamaPacMan8Inu |
XRP |
$0,0044 |
€0,0041 |
$360.928 |
-0% |
-8.88% |
8.59% |
2021 |
Alanyaspor Fan Token |
ALA |
$0,36 |
€0,33 |
$358.967 |
0.04% |
0.08% |
-15.13% |
2022 |
Ubex |
UBEX |
$0,0001 |
€0,0001 |
$356.283 |
-0.25% |
12.29% |
16.33% |
2023 |
Public Mint |
MINT |
$0,0033 |
€0,0030 |
$352.226 |
0% |
1.92% |
5.99% |
2024 |
Rainbow Token |
RAINBOW |
$0,0000 |
€0,0000 |
$351.833 |
-0.36% |
3.61% |
80.89% |
2025 |
Burency |
BUY |
$0,0018 |
€0,0017 |
$350.951 |
0% |
0.02% |
10.69% |
2026 |
AcknoLedger |
ACK |
$0,0033 |
€0,0031 |
$350.278 |
-0.01% |
2.62% |
-10.66% |
2027 |
KISSAN |
KSN |
$0,05 |
€0,05 |
$346.999 |
-4.84% |
6.16% |
30.99% |
2028 |
XcelPay |
XLD |
$0,0060 |
€0,0055 |
$344.817 |
-0.82% |
-0.05% |
-23.83% |
2029 |
Fruits |
FRTS |
$0,0000 |
€0,0000 |
$342.561 |
0.03% |
1.37% |
-22.83% |
2030 |
Papi |
PAPI |
$0,0000 |
€0,0000 |
$342.417 |
0% |
-1.69% |
-0.44% |
2031 |
PlanetWatch |
PLANETS |
$0,0011 |
€0,0010 |
$341.261 |
-0.03% |
3.43% |
-7.7% |
2032 |
Dexsport |
DESU |
$0,0033 |
€0,0030 |
$339.410 |
0% |
0.01% |
-0.04% |
2033 |
CoTrader |
COT |
$0,0000 |
€0,0000 |
$338.962 |
-0.19% |
1.11% |
6.12% |
2034 |
Inex Project |
INEX |
$0,0000 |
€0,0000 |
$338.849 |
-0.21% |
1.13% |
6.24% |
2035 |
Safex Cash |
SFX |
$0,0010 |
€0,0009 |
$334.894 |
-0% |
-0.03% |
-16.62% |
2036 |
Amazy |
AZY |
$0,0082 |
€0,0075 |
$333.911 |
0.19% |
-3.42% |
-4.48% |
2037 |
Oxygen |
OXY |
$0,0081 |
€0,0075 |
$331.321 |
0.34% |
-1.66% |
-21.06% |
2038 |
Metrix Coin |
MRX |
$0,0000 |
€0,0000 |
$328.752 |
0.33% |
-4.34% |
-8.51% |
2039 |
Acorn Protocol |
ACN |
$0,0001 |
€0,0001 |
$327.918 |
0.42% |
-6.44% |
7.89% |
2040 |
Goldcoin |
GLC |
$0,0075 |
€0,0069 |
$327.792 |
0.81% |
-22.17% |
-30.47% |
2041 |
AtromG8 |
AG8 |
$0,0078 |
€0,0071 |
$325.981 |
-0% |
-0.03% |
0.06% |
2042 |
yieldwatch |
WATCH |
$0,02 |
€0,02 |
$325.650 |
0% |
-0.95% |
-2.31% |
2043 |
HanChain |
HAN |
$0,03 |
€0,03 |
$324.813 |
-0.66% |
-0.79% |
5.11% |
2044 |
New BitShares |
NBS |
$0,0001 |
€0,0001 |
$323.857 |
-0.04% |
0.23% |
-6.78% |
2045 |
Centric Swap |
CNS |
$0,0000 |
€0,0000 |
$323.196 |
2.96% |
0.04% |
12.19% |
2046 |
bAlpha |
BALPHA |
$17,90 |
€16,45 |
$322.124 |
0% |
7.39% |
5.65% |
2047 |
Swerve |
SWRV |
$0,02 |
€0,02 |
$320.871 |
-0.9% |
-0.92% |
-8.79% |
2048 |
OctoFi |
OCTO |
$0,40 |
€0,37 |
$320.545 |
-0.06% |
0.49% |
2.83% |
2049 |
KOK |
KOK |
$0,0030 |
€0,0027 |
$319.570 |
-0.73% |
-1.56% |
-10.39% |
2050 |
IOI Token |
IOI |
$0,03 |
€0,03 |
$313.467 |
0.26% |
-4.18% |
-4% |