| 2001 |
UnitedHealth Tokenized Stock (Ondo) |
UNHon |
$334,17 |
€284,71 |
$1.102.526 |
-0% |
0.78% |
2.2% |
| 2002 |
HyperCycle |
HYPC |
$0,0071 |
€0,0061 |
$1.101.776 |
-0.02% |
-1.42% |
-8.25% |
| 2003 |
Xavier: Renegade Angel |
XAVIER |
$0,0011 |
€0,0009 |
$1.099.605 |
0.19% |
-3.07% |
-4.97% |
| 2004 |
Netflix Tokenized Stock (Ondo) |
NFLXon |
$934,88 |
€796,51 |
$1.098.489 |
0.11% |
-0.38% |
0.02% |
| 2005 |
LoungeM |
LZM |
$0,0080 |
€0,0068 |
$1.096.175 |
-0.06% |
0.7% |
8.33% |
| 2006 |
Creo Engine |
CREO |
$0,0018 |
€0,0016 |
$1.094.321 |
0.15% |
1.21% |
-5.8% |
| 2007 |
CaptainBNB |
CaptainBNB |
$0,0012 |
€0,0011 |
$1.092.558 |
-0.12% |
18.91% |
-3.88% |
| 2008 |
Aark |
AARK |
$0,0022 |
€0,0019 |
$1.091.922 |
-0.15% |
-3.5% |
-17.46% |
| 2009 |
Decubate |
DCB |
$0,0029 |
€0,0024 |
$1.087.946 |
0.22% |
-0.05% |
-2.58% |
| 2010 |
BEERCOIN |
BEER |
$0,0000 |
€0,0000 |
$1.087.143 |
-5.18% |
6.34% |
16.73% |
| 2011 |
DoorDash Tokenized Stock (Ondo) |
DASHon |
$230,19 |
€196,12 |
$1.082.770 |
0% |
-0.42% |
1.35% |
| 2012 |
Xaya |
CHI |
$0,02 |
€0,02 |
$1.075.559 |
0% |
0.31% |
-1.66% |
| 2013 |
FACTOR |
FACT |
$0,95 |
€0,81 |
$1.074.634 |
0.05% |
-0.9% |
-15.14% |
| 2014 |
Humanode |
HMND |
$0,0061 |
€0,0052 |
$1.072.705 |
-0.07% |
3.28% |
-4.65% |
| 2015 |
Fleek |
FLK |
$0,05 |
€0,05 |
$1.072.543 |
-0.03% |
0.73% |
-17.79% |
| 2016 |
Choise.ai |
CHO |
$0,0023 |
€0,0020 |
$1.070.940 |
0.08% |
-0.07% |
-11.29% |
| 2017 |
GoChain |
GO |
$0,0008 |
€0,0007 |
$1.068.116 |
0.13% |
14.32% |
12.72% |
| 2018 |
LIKE |
LIKE |
$0,0032 |
€0,0027 |
$1.066.335 |
-0.1% |
-2.49% |
-0.68% |
| 2019 |
Suzuverse |
SGT |
$0,11 |
€0,09 |
$1.065.457 |
-1.28% |
-0.17% |
-7.91% |
| 2020 |
Costco Tokenized Stock (Ondo) |
COSTon |
$867,67 |
€739,25 |
$1.063.829 |
0.04% |
-0.19% |
1.39% |
| 2021 |
Dtec |
DTEC |
$0,0087 |
€0,0074 |
$1.062.436 |
0.04% |
-1.65% |
-2.27% |
| 2022 |
POOH |
POOH |
$0,0000 |
€0,0000 |
$1.061.992 |
-1.12% |
1.27% |
-4.84% |
| 2023 |
Boba Cat |
BOBA |
$0,0017 |
€0,0015 |
$1.061.355 |
-0.08% |
1.7% |
-3.32% |
| 2024 |
MagicCraft |
MCRT |
$0,0002 |
€0,0002 |
$1.060.182 |
0.14% |
0.15% |
-3.26% |
| 2025 |
UnitedHealth tokenized stock (xStock) |
UNHX |
$336,12 |
€286,37 |
$1.058.785 |
-0.03% |
0.9% |
2.06% |
| 2026 |
MAGA (maga-hat.vip) |
MAGA |
$0,0000 |
€0,0000 |
$1.057.755 |
-0.37% |
2.21% |
-2.63% |
| 2027 |
Oiler Network |
OIL |
$0,03 |
€0,02 |
$1.056.924 |
0% |
1.23% |
0.61% |
| 2028 |
Trading and Payment Token |
TPTU |
$0,07 |
€0,06 |
$1.054.663 |
-0.08% |
-0.05% |
0.24% |
| 2029 |
Pfizer tokenized stock (xStock) |
PFEX |
$25,02 |
€21,32 |
$1.053.340 |
0.2% |
-0.16% |
0.36% |
| 2030 |
TRUST AI |
TRT |
$0,28 |
€0,24 |
$1.053.108 |
0% |
-0.14% |
6.64% |
| 2031 |
Turbos Finance |
TURBOS |
$0,0002 |
€0,0001 |
$1.050.866 |
-0.19% |
15.66% |
-7.22% |
| 2032 |
Goldman Sachs Tokenized Stock (Ondo) |
GSon |
$886,09 |
€754,94 |
$1.047.495 |
-0.02% |
-1.22% |
-2.16% |
| 2033 |
Frodo the virtual samurai |
FROG |
$0,0002 |
€0,0002 |
$1.047.339 |
0.08% |
0.17% |
0.43% |
| 2034 |
AppLovin tokenized stock (xStock) |
APPX |
$675,23 |
€575,29 |
$1.046.607 |
0% |
-3.1% |
-6.8% |
| 2035 |
OciCat |
OCICAT |
$0,0000 |
€0,0000 |
$1.041.968 |
-0.65% |
-3.44% |
21.92% |
| 2036 |
Rezerve Money |
RZR |
$1,22 |
€1,04 |
$1.039.449 |
0% |
2.24% |
0.11% |
| 2037 |
Pepes Dog |
ZEUS |
$0,0000 |
€0,0000 |
$1.039.145 |
-0.15% |
5.47% |
23.81% |
| 2038 |
Etarn |
ETAN |
$0,01 |
€0,01 |
$1.034.429 |
0.11% |
1.39% |
2.49% |
| 2039 |
Fautor |
FTR |
$0,0011 |
€0,0010 |
$1.030.578 |
-0.58% |
-0.76% |
1.67% |
| 2040 |
OSCAR |
OSCAR |
$0,0012 |
€0,0010 |
$1.030.381 |
-0.14% |
-0.14% |
-7.32% |
| 2041 |
Adobe Tokenized Stock (Ondo) |
ADBEon |
$351,75 |
€299,69 |
$1.026.934 |
0.03% |
-0.19% |
-0.22% |
| 2042 |
Pollux Coin |
POX |
$0,02 |
€0,02 |
$1.025.505 |
0.25% |
-0.22% |
6.19% |
| 2043 |
SALT |
SALT |
$0,0085 |
€0,0072 |
$1.018.074 |
-1.14% |
-6.62% |
3.75% |
| 2044 |
Vector Smart Gas |
VSG |
$0,0001 |
€0,0001 |
$1.023.467 |
0.1% |
-0.05% |
-10.77% |
| 2045 |
Flamengo Fan Token |
MENGO |
$0,07 |
€0,06 |
$1.023.114 |
-0.29% |
3.98% |
-2.7% |
| 2046 |
Super Champs |
CHAMP |
$0,0011 |
€0,0009 |
$1.021.433 |
-0.01% |
-0.9% |
-15.33% |
| 2047 |
Sekuya Multiverse |
SKYA |
$0,0025 |
€0,0022 |
$1.020.181 |
-5.32% |
30.09% |
33.39% |
| 2048 |
Meter Governance |
MTRG |
$0,03 |
€0,03 |
$1.020.135 |
0.07% |
-3.11% |
-3.9% |
| 2049 |
Tevaera |
TEVA |
$0,0021 |
€0,0018 |
$1.018.302 |
0.7% |
21.32% |
43.48% |
| 2050 |
Palantir Technologies Tokenized Stock (Ondo) |
PLTRon |
$179,84 |
€153,22 |
$1.015.673 |
0.03% |
-2.31% |
-6.86% |