Altcoin Prices Today, Page 41
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2001 |
Mirror Protocol |
MIR |
$0,02 |
€0,01 |
$1.302.741 |
0.4% |
50.36% |
40.09% |
2002 |
Everest |
ID |
$0,01 |
€0,01 |
$1.397.301 |
0% |
-0.56% |
-13.17% |
2003 |
Powsche |
POWSCHE |
$0,01 |
€0,01 |
$1.383.940 |
-1.7% |
-0.47% |
-7.95% |
2004 |
Toad |
$TOAD |
$0,0000 |
€0,0000 |
$1.383.306 |
-1.05% |
3.12% |
9.88% |
2005 |
TOP AI Network |
TOP |
$0,0001 |
€0,0001 |
$1.382.641 |
-0.05% |
0.02% |
0.03% |
2006 |
SafeCoin |
SAFE |
$0,05 |
€0,04 |
$1.380.587 |
1.06% |
8.2% |
12.6% |
2007 |
Lumoz |
MOZ |
$0,0013 |
€0,0011 |
$1.379.926 |
-1.02% |
-3.6% |
-3.79% |
2008 |
Rebel Cars |
RC |
$0,0066 |
€0,0057 |
$1.369.235 |
1.17% |
0.18% |
4.37% |
2009 |
Sallar |
ALL |
$0,0008 |
€0,0007 |
$1.367.275 |
-0.75% |
-2.55% |
-7.46% |
2010 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$178,42 |
€152,89 |
$1.365.914 |
0.18% |
-2.51% |
1.04% |
2011 |
Circuits of Value |
COVAL |
$0,0008 |
€0,0007 |
$1.362.722 |
-0.28% |
-6.55% |
8.78% |
2012 |
Poolz Finance |
POOLX |
$0,24 |
€0,21 |
$1.257.183 |
5.94% |
9.67% |
4.29% |
2013 |
KISSAN |
KSN |
$0,06 |
€0,05 |
$1.361.453 |
-0.88% |
1.31% |
4.87% |
2014 |
BytomDAO |
BTM |
$0,0009 |
€0,0008 |
$1.358.212 |
0% |
0% |
0% |
2015 |
Redacted |
RDAC |
$0,0083 |
€0,0071 |
$1.356.112 |
3.23% |
6.55% |
-8.96% |
2016 |
Mubarakah |
MUBARAKAH |
$0,0014 |
€0,0012 |
$1.355.518 |
-0.91% |
-9.3% |
7.63% |
2017 |
Neurai |
XNA |
$0,0001 |
€0,0001 |
$1.352.594 |
0.9% |
0.05% |
-10.77% |
2018 |
BarnBridge |
BOND |
$0,17 |
€0,15 |
$1.350.796 |
-0.04% |
-0.33% |
-6.44% |
2019 |
LoungeM |
LZM |
$0,01 |
€0,01 |
$1.349.715 |
-0.07% |
-0.06% |
2.36% |
2020 |
Silly Dragon |
SILLY |
$0,0013 |
€0,0012 |
$1.349.370 |
-0.12% |
-11.05% |
20.16% |
2021 |
Smart Layer Network |
SLN |
$0,03 |
€0,03 |
$1.344.857 |
-0.59% |
2.8% |
30.58% |
2022 |
Fusion |
FSN |
$0,02 |
€0,01 |
$1.331.580 |
-0.03% |
0.12% |
0.05% |
2023 |
GhibliCZ |
Ghibli |
$0,0015 |
€0,0013 |
$1.330.777 |
-10.65% |
-16.73% |
7.71% |
2024 |
LABUBU ETH |
LABUBU |
$0,0013 |
€0,0011 |
$1.328.005 |
0% |
-12.39% |
-15.84% |
2025 |
KARASOU |
INTELLIQUE |
$1,75 |
€1,50 |
$1.325.534 |
0% |
0% |
-3.57% |
2026 |
LandWolf (SOL) |
WOLF |
$0,0001 |
€0,0001 |
$1.322.861 |
0% |
17.07% |
14.51% |
2027 |
Game7 |
G7 |
$0,0006 |
€0,0005 |
$1.319.419 |
-27.32% |
-44.9% |
-56.14% |
2028 |
Genopets |
GENE |
$0,02 |
€0,01 |
$1.317.350 |
0.76% |
-17.24% |
-57.46% |
2029 |
Elderglade |
ELDE |
$0,01 |
€0,0092 |
$1.314.769 |
0.73% |
-2.09% |
1.65% |
2030 |
Quq |
QUQ |
$0,0013 |
€0,0011 |
$1.314.184 |
-1.49% |
-9.79% |
20.7% |
2031 |
UNIT0 |
UNIT0 |
$0,26 |
€0,22 |
$1.309.898 |
-0.08% |
20.84% |
21.95% |
2032 |
Robinhood |
HOOD |
$0,0000 |
€0,0000 |
$1.305.224 |
0.28% |
2.45% |
6.57% |
2033 |
Arcana Network |
XAR |
$0,0031 |
€0,0026 |
$1.299.121 |
1.67% |
1.51% |
3.4% |
2034 |
QSTaR |
Q* |
$0,0001 |
€0,0001 |
$1.296.736 |
0% |
-1.29% |
6.01% |
2035 |
Coin (reservebankapp.com) |
COINS |
$0,0013 |
€0,0011 |
$1.296.678 |
-4.45% |
30.75% |
181.99% |
2036 |
StarryNift |
SNIFT |
$0,0076 |
€0,0066 |
$1.294.701 |
0.41% |
1.48% |
1.32% |
2037 |
Baby Pepe |
BABYPEPE |
$0,0000 |
€0,0000 |
$1.288.190 |
0% |
-4.25% |
-11.61% |
2038 |
DSLA Protocol |
DSLA |
$0,0002 |
€0,0002 |
$1.285.122 |
17.15% |
165.62% |
183.2% |
2039 |
Vectorspace AI |
VAIX |
$0,03 |
€0,02 |
$1.282.216 |
1.33% |
-1.77% |
-4.55% |
2040 |
BSCPAD |
BSCPAD |
$0,02 |
€0,01 |
$1.275.619 |
-0.84% |
5.3% |
-5.04% |
2041 |
Ferro |
FER |
$0,0014 |
€0,0012 |
$1.274.860 |
1.1% |
21.04% |
55.74% |
2042 |
Geeq |
GEEQ |
$0,03 |
€0,03 |
$1.273.087 |
0.32% |
-13.47% |
-11.84% |
2043 |
K9 Finance |
KNINE |
$0,0000 |
€0,0000 |
$1.269.484 |
0.13% |
0.55% |
-0.37% |
2044 |
SOLVEX NETWORK |
SOLVEX |
$0,03 |
€0,03 |
$1.263.796 |
1.27% |
-3.43% |
-5.28% |
2045 |
Joystream |
JOY |
$0,0012 |
€0,0010 |
$1.263.778 |
0.06% |
-2.73% |
-18.54% |
2046 |
BIDZ Coin |
BIDZ |
$0,0015 |
€0,0013 |
$1.259.037 |
-0.65% |
11.91% |
17.39% |
2047 |
Phoenixcoin |
PXC |
$0,01 |
€0,01 |
$1.256.982 |
0.12% |
1.82% |
-7.86% |
2048 |
Wrapped Dog |
WDOG |
$0,0013 |
€0,0011 |
$1.251.203 |
0.18% |
5.26% |
7.81% |
2049 |
Large Language Model |
LLM |
$0,0012 |
€0,0011 |
$1.246.983 |
0.45% |
-3.64% |
5.87% |
2050 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$207,74 |
€178,01 |
$1.246.448 |
-0.04% |
0.66% |
4.47% |