| 2001 |
Western Digital Tokenized bStocks |
WDCB |
$514,85 |
€452,56 |
$808.482 |
0.29% |
-6.5% |
8.4% |
| 2002 |
SOLVEX NETWORK |
SOLVEX |
$0,02 |
€0,02 |
$797.061 |
-0.49% |
12.18% |
3.56% |
| 2003 |
Hydra |
HYDRA |
$0,03 |
€0,02 |
$792.379 |
0.01% |
-2.24% |
-5.4% |
| 2004 |
Optimus AI |
OPTI |
$0,0083 |
€0,0073 |
$791.074 |
0.09% |
-3.01% |
-18.46% |
| 2005 |
Reality Metaverse |
RMV |
$0,0032 |
€0,0028 |
$789.531 |
-0.22% |
-2.17% |
-5.65% |
| 2006 |
BunkerCoin |
BUNKER |
$0,0008 |
€0,0007 |
$786.584 |
0% |
-3.02% |
-0.55% |
| 2007 |
HeroesTD |
HTD |
$0,0017 |
€0,0015 |
$786.327 |
0% |
-0.25% |
-0.39% |
| 2008 |
ParaSwap |
PSP |
$0,0011 |
€0,0009 |
$784.233 |
-0.12% |
-1.2% |
0.69% |
| 2009 |
Arena-Z |
A2Z |
$0,0001 |
€0,0001 |
$781.054 |
0.01% |
0.22% |
-0.38% |
| 2010 |
Rocket Lab Tokenized bStocks |
RKLBB |
$63,70 |
€55,99 |
$778.919 |
-0.08% |
-9.99% |
-5.77% |
| 2011 |
Cashaa |
CAS |
$0,0008 |
€0,0007 |
$778.155 |
0% |
0% |
-2.67% |
| 2012 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$64,24 |
€56,47 |
$777.730 |
0.12% |
-3.7% |
-8.27% |
| 2013 |
MON |
MON |
$0,0013 |
€0,0012 |
$777.126 |
49.33% |
32.38% |
71.28% |
| 2014 |
Cocoro (officialcocoro.com) |
COCORO |
$0,0010 |
€0,0009 |
$776.112 |
-0.01% |
0.37% |
0.44% |
| 2015 |
Fric |
FRIC |
$0,0008 |
€0,0007 |
$774.759 |
0% |
2.21% |
-10.77% |
| 2016 |
Nokia Tokenized Stock (Reality) |
rNOK |
$9,42 |
€8,28 |
$771.404 |
0% |
-2.9% |
-8.83% |
| 2017 |
Hosico |
HOSICO |
$0,0008 |
€0,0007 |
$770.251 |
0% |
-0.03% |
-6.93% |
| 2018 |
AirSwap |
AST |
$0,0044 |
€0,0039 |
$767.710 |
2.33% |
-2.22% |
2.33% |
| 2019 |
ScPrime |
SCP |
$0,02 |
€0,01 |
$764.778 |
0.01% |
6.3% |
11.85% |
| 2020 |
OmniFlix Network |
FLIX |
$0,0030 |
€0,0027 |
$763.949 |
0.07% |
-0.92% |
-1.14% |
| 2021 |
Department Of Government Efficiency (dogegov.com) |
DOGE |
$0,0008 |
€0,0007 |
$763.164 |
-0.54% |
-4.17% |
-6.65% |
| 2022 |
Dione Protocol |
DIONE |
$0,0001 |
€0,0001 |
$762.161 |
-1.18% |
-21.03% |
173.96% |
| 2023 |
Matrix AI Network |
MAN |
$0,0016 |
€0,0014 |
$760.968 |
0.23% |
2.15% |
-1.98% |
| 2024 |
Verasity |
VRA |
$0,0000 |
€0,0000 |
$759.184 |
0.93% |
-3.75% |
-14.32% |
| 2025 |
SALT |
SALT |
$0,0063 |
€0,0055 |
$755.707 |
0% |
11.72% |
-14.46% |
| 2026 |
Samoyedcoin |
SAMO |
$0,0002 |
€0,0002 |
$753.785 |
0.03% |
-2.7% |
-4.93% |
| 2027 |
Cerebras Tokenized bStocks |
CBRSB |
$198,26 |
€174,27 |
$753.768 |
-0.14% |
-9.43% |
14.89% |
| 2028 |
TCOM Global |
TCOM |
$0,0082 |
€0,0072 |
$752.345 |
0.5% |
0.19% |
-3.09% |
| 2029 |
Apollo Global Management Tokenized Stock (Ondo) |
APOon |
$122,41 |
€107,60 |
$751.427 |
-0.03% |
0.93% |
-0.25% |
| 2030 |
Uber Tokenized Stock (Ondo) |
UBERon |
$66,74 |
€58,66 |
$751.338 |
0.17% |
-3.21% |
-8.44% |
| 2031 |
Superfluid |
SUP |
$0,0073 |
€0,0064 |
$746.512 |
0.09% |
-2.14% |
-1.05% |
| 2032 |
Shiba Predator |
QOM |
$0,0000 |
€0,0000 |
$745.916 |
-0.02% |
-0.82% |
0.95% |
| 2033 |
Xcellar |
XCL |
$0,0008 |
€0,0007 |
$745.664 |
0% |
-9.35% |
-3.21% |
| 2034 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$1.437,21 |
€1.263,31 |
$744.474 |
0.07% |
-8.88% |
6.94% |
| 2035 |
Broccoli (broccolibnb.org) |
BROCCOLI |
$0,0040 |
€0,0035 |
$743.698 |
-0.05% |
2.89% |
59.94% |
| 2036 |
MercadoLibre Tokenized Stock (Ondo) |
MELIon |
$1.816,66 |
€1.596,85 |
$741.849 |
-0.05% |
1.46% |
0.33% |
| 2037 |
Texas Instruments Tokenized Stock (Ondo) |
TXNon |
$280,20 |
€246,30 |
$741.218 |
0.01% |
-2.04% |
-2.54% |
| 2038 |
8-Bit Coin |
COIN |
$0,0000 |
€0,0000 |
$741.122 |
0% |
-1.26% |
2.74% |
| 2039 |
HyperCycle |
HYPC |
$0,0048 |
€0,0042 |
$740.679 |
0% |
0% |
4.03% |
| 2040 |
Opus Genesis |
OPUS |
$0,0007 |
€0,0007 |
$740.262 |
0.01% |
-1.39% |
-22.9% |
| 2041 |
Pwease |
PWEASE |
$0,0007 |
€0,0006 |
$737.927 |
-0.12% |
-0.33% |
-10.9% |
| 2042 |
zKML |
ZKML |
$0,0076 |
€0,0067 |
$737.600 |
0% |
-1.24% |
-2.85% |
| 2043 |
LOBO•THE•WOLF•PUP (Bitcoin) |
LOBO |
$0,0000 |
€0,0000 |
$735.479 |
0.02% |
0.5% |
-4.89% |
| 2044 |
StarSlax |
SSLX |
$0,0003 |
€0,0003 |
$732.511 |
-0.31% |
-3.85% |
-21.7% |
| 2045 |
Pepes Dog |
ZEUS |
$0,0000 |
€0,0000 |
$730.042 |
-0.06% |
-0.61% |
-6.29% |
| 2046 |
Shiro Neko |
SHIRO |
$0,0000 |
€0,0000 |
$729.809 |
0.68% |
0.49% |
7.06% |
| 2047 |
Mother Iggy |
MOTHER |
$0,0007 |
€0,0006 |
$728.475 |
0% |
-1.11% |
-7.69% |
| 2048 |
Strawberry AI |
BERRY |
$0,0073 |
€0,0064 |
$727.947 |
0% |
-4.22% |
-1.53% |
| 2049 |
IBM Tokenized Stock (Reality) |
rIBM |
$211,02 |
€185,49 |
$727.294 |
0% |
1.43% |
-0.57% |
| 2050 |
Arteris Tokenized Stock (Ondo) |
AIPon |
$30,43 |
€26,75 |
$726.131 |
0.01% |
-8.68% |
-1.23% |