Altcoin Prices Today, Page 46
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2251 |
GrabCoinClub |
GC |
$0,0001 |
€0,0001 |
$89.709 |
-0.01% |
7.03% |
59.18% |
2252 |
GeoDB |
GEO |
$0,0011 |
€0,0010 |
$89.345 |
0% |
-2.75% |
-18.43% |
2253 |
Shield Protocol |
SHIELD |
$0,36 |
€0,33 |
$86.967 |
0% |
-0.69% |
-8.44% |
2254 |
Bunicorn |
BUNI |
$0,0031 |
€0,0029 |
$86.361 |
0% |
0.29% |
-1.49% |
2255 |
Mrweb Finance (new) |
AMA |
$0,0012 |
€0,0011 |
$86.284 |
-0.01% |
-0.06% |
12.91% |
2256 |
ShopNEXT |
NEXT |
$0,0061 |
€0,0057 |
$85.226 |
0.04% |
-4.82% |
-6.56% |
2257 |
EveryCoin |
EVY |
$0,0000 |
€0,0000 |
$84.427 |
-0.01% |
11.8% |
0.13% |
2258 |
Phoenix Token |
PHX |
$0,0025 |
€0,0023 |
$80.927 |
0.17% |
0.17% |
-5.69% |
2259 |
Phore |
PHR |
$0,0026 |
€0,0024 |
$79.944 |
0.11% |
0.32% |
1.15% |
2260 |
Zuki Moba |
ZUKI |
$0,0022 |
€0,0020 |
$79.276 |
0% |
-13.94% |
-9.76% |
2261 |
PymeDAO |
PYME |
$0,0002 |
€0,0001 |
$78.028 |
-0.01% |
-4.4% |
-19.73% |
2262 |
ETHA Lend |
ETHA |
$0,0083 |
€0,0077 |
$77.341 |
3.49% |
8.11% |
1.19% |
2263 |
hiCLONEX |
HICLONEX |
$0,0015 |
€0,0014 |
$77.147 |
-0.4% |
-1.81% |
-15.23% |
2264 |
hiENS4 |
HIENS4 |
$0,0005 |
€0,0005 |
$74.491 |
0.26% |
-1.51% |
-3.88% |
2265 |
SKYPlay |
SKP |
$0,0005 |
€0,0004 |
$74.212 |
0.19% |
1.4% |
8.77% |
2266 |
Sable Finance |
SABLE |
$0,01 |
€0,01 |
$73.878 |
0% |
-0.24% |
-4.93% |
2267 |
Supreme Finance |
HYPE |
$0,0000 |
€0,0000 |
$73.054 |
0.61% |
4.05% |
-2.17% |
2268 |
Blockchain Cuties Universe Governance |
BCUG |
$0,05 |
€0,05 |
$72.217 |
0.46% |
-7.97% |
-13.08% |
2269 |
hiOD |
HIOD |
$0,0007 |
€0,0007 |
$72.033 |
2.08% |
14.56% |
14.02% |
2270 |
BitcoinPoS |
BPS |
$0,01 |
€0,01 |
$71.869 |
0.02% |
-5.76% |
0.37% |
2271 |
hiODBS |
HIODBS |
$0,0013 |
€0,0012 |
$71.852 |
0.14% |
1.67% |
-5.21% |
2272 |
x42 Protocol |
X42 |
$0,0035 |
€0,0033 |
$70.828 |
0.12% |
0.35% |
-23.78% |
2273 |
Rune |
RUNE |
$5,22 |
€4,85 |
$70.495 |
-0.23% |
-1.09% |
1.27% |
2274 |
Bitball Treasure |
BTRS |
$0,15 |
€0,14 |
$69.265 |
-0% |
-0.4% |
25.81% |
2275 |
Spaceswap MILK2 |
MILK2 |
$0,0094 |
€0,0087 |
$69.018 |
0% |
3.17% |
-14.99% |
2276 |
Fivebalance |
FBN |
$0,0001 |
€0,0001 |
$68.407 |
-0.12% |
0.74% |
-4.79% |
2277 |
Timechain Swap Token |
TCS |
$0,02 |
€0,02 |
$68.221 |
0% |
3.54% |
0.35% |
2278 |
hiRENGA |
HIRENGA |
$0,0002 |
€0,0002 |
$68.143 |
0.08% |
-2.41% |
-20.39% |
2279 |
Castweet |
CTT |
$0,04 |
€0,03 |
$67.062 |
0.07% |
0.19% |
-28.65% |
2280 |
Bolivarcoin |
BOLI |
$0,0034 |
€0,0032 |
$66.872 |
0.12% |
0.35% |
1.16% |
2281 |
The Corgi of PolkaBridge |
CORGIB |
$0,0000 |
€0,0000 |
$66.756 |
0% |
0.81% |
-3.84% |
2282 |
AdaSwap |
ASW |
$0,0000 |
€0,0000 |
$66.704 |
0.71% |
-2.68% |
-3.25% |
2283 |
Shard |
SHARD |
$0,0038 |
€0,0036 |
$65.513 |
0.11% |
0.3% |
1.13% |
2284 |
Formation Fi |
FORM |
$0,0008 |
€0,0008 |
$65.388 |
-0.07% |
-4.69% |
-15.64% |
2285 |
hiSEALS |
HISEALS |
$0,0022 |
€0,0020 |
$65.227 |
-1.81% |
-11.05% |
-14.24% |
2286 |
HairyPlotterFTX |
FTX |
$0,0000 |
€0,0000 |
$63.648 |
0% |
0% |
-7.31% |
2287 |
Pancake Bunny |
BUNNY |
$0,12 |
€0,12 |
$63.599 |
-1.94% |
1.81% |
-2.45% |
2288 |
ZumCoin |
ZUM |
$0,0001 |
€0,0001 |
$62.392 |
0.02% |
-0.8% |
0.37% |
2289 |
Blockburn |
BURN |
$0,0000 |
€0,0000 |
$61.920 |
-0.12% |
0.74% |
-4.79% |
2290 |
Berry Data |
BRY |
$0,03 |
€0,03 |
$61.636 |
-0.51% |
-0.16% |
-3.86% |
2291 |
Sphere |
SXS |
$0,0037 |
€0,0035 |
$60.784 |
-0.06% |
3.45% |
-6.7% |
2292 |
Jade Currency |
JADE |
$0,0011 |
€0,0010 |
$60.399 |
0% |
-0.87% |
-23.7% |
2293 |
FreedomCoin |
FREED |
$0,0090 |
€0,0084 |
$59.464 |
-0.01% |
0.57% |
-3.07% |
2294 |
Drops Ownership Power |
DOP |
$0,05 |
€0,05 |
$59.402 |
-1.23% |
-17.91% |
-11% |
2295 |
Verso |
VSO |
$0,0006 |
€0,0006 |
$58.685 |
-0.15% |
0.2% |
-4.6% |
2296 |
Duck DAO (DLP Duck Token) |
DUCK |
$0,0019 |
€0,0017 |
$58.650 |
0% |
0% |
-3.49% |
2297 |
Yield Protocol |
YIELD |
$0,0017 |
€0,0016 |
$58.264 |
0.29% |
3.84% |
-16.01% |
2298 |
Rublix |
RBLX |
$0,0028 |
€0,0026 |
$57.546 |
-0.1% |
0.23% |
-1.2% |
2299 |
MoneySwap |
MSWAP |
$0,0000 |
€0,0000 |
$57.384 |
-0.03% |
-3.55% |
-2.03% |
2300 |
hiVALHALLA |
HIVALHALLA |
$0,0002 |
€0,0002 |
$56.641 |
1.26% |
-1.79% |
-4.15% |