Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$25.654,36 |
€23.856,76 |
$497.647.955.848 |
0.03% |
-3.77% |
-5.64% |
|
| 2 |
 Ethereum |
ETH |
$1.743,36 |
€1.621,20 |
$209.600.439.693 |
0.05% |
-5.74% |
-8.42% |
|
| 3 |
 Tether |
USDT |
$1,00 |
€0,93 |
$83.388.241.442 |
-0% |
0.02% |
0.02% |
|
| 4 |
 BNB |
BNB |
$236,34 |
€219,78 |
$36.834.907.163 |
-0.45% |
-9.99% |
-23.12% |
|
| 5 |
 USD Coin |
USDC |
$1,00 |
€0,93 |
$28.350.584.092 |
-0% |
-0.02% |
0.01% |
|
| 6 |
 XRP |
XRP |
$0,49 |
€0,46 |
$25.478.698.581 |
-0.03% |
-8.82% |
-5.82% |
|
| 7 |
 Cardano |
ADA |
$0,25 |
€0,23 |
$8.679.441.292 |
-1.04% |
-22.3% |
-33.92% |
|
| 8 |
 Dogecoin |
DOGE |
$0,06 |
€0,06 |
$8.321.348.483 |
0.03% |
-15.54% |
-18% |
|
| 9 |
 TRON |
TRX |
$0,07 |
€0,06 |
$6.104.405.510 |
0.16% |
-13.38% |
-19.71% |
|
| 10 |
 Solana |
SOL |
$14,74 |
€13,71 |
$5.873.016.612 |
1.17% |
-22.77% |
-30.34% |
|
| 11 |
 Litecoin |
LTC |
$77,12 |
€71,71 |
$5.638.389.516 |
0.05% |
-13.84% |
-20.37% |
|
| 12 |
 Polkadot |
DOT |
$4,45 |
€4,14 |
$5.307.688.133 |
-0.03% |
-11.96% |
-15.93% |
|
| 13 |
 Polygon |
MATIC |
$0,56 |
€0,52 |
$5.223.722.827 |
-1.91% |
-27.74% |
-37.79% |
|
| 14 |
 Binance USD |
BUSD |
$1,00 |
€0,93 |
$4.779.188.365 |
-0.01% |
-0.01% |
-0.05% |
|
| 15 |
 Dai |
DAI |
$1,00 |
€0,93 |
$4.734.021.869 |
0.02% |
-0.03% |
-0.03% |
|
| 16 |
 Wrapped Bitcoin |
WBTC |
$25.667,07 |
€23.868,58 |
$4.025.820.290 |
-0.03% |
-3.76% |
-5.61% |
|
| 17 |
 Avalanche |
AVAX |
$11,45 |
€10,64 |
$3.947.608.823 |
-0.62% |
-19.19% |
-21.23% |
|
| 18 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.855.958.599 |
0.31% |
-18.42% |
-24.41% |
|
| 19 |
 UNUS SED LEO |
LEO |
$3,52 |
€3,27 |
$3.269.643.983 |
-0% |
0.06% |
-2.2% |
|
| 20 |
 Cosmos |
ATOM |
$7,85 |
€7,30 |
$2.719.525.372 |
-0.86% |
-16.7% |
-26.26% |
|
| 21 |
 Chainlink |
LINK |
$5,02 |
€4,67 |
$2.594.196.846 |
-0.37% |
-17.12% |
-22.1% |
|
| 22 |
 OKB |
OKB |
$41,58 |
€38,67 |
$2.494.840.903 |
0.07% |
-7.8% |
-9.89% |
|
| 23 |
 Monero |
XMR |
$136,14 |
€126,60 |
$2.490.002.208 |
-0.46% |
-4.72% |
-7.19% |
|
| 24 |
 Uniswap |
UNI |
$3,96 |
€3,68 |
$2.287.234.962 |
-0.5% |
-14.81% |
-22.16% |
|
| 25 |
 Stellar |
XLM |
$0,08 |
€0,07 |
$2.158.346.259 |
-0.33% |
-8.32% |
-13.54% |
|
| 26 |
 Ethereum Classic |
ETC |
$14,60 |
€13,57 |
$2.063.655.046 |
0.37% |
-14.79% |
-19.84% |
|
| 27 |
 TrueUSD |
TUSD |
$1,00 |
€0,93 |
$2.044.174.984 |
-0.05% |
-0.18% |
-0.28% |
|
| 28 |
 Bitcoin Cash |
BCH |
$101,72 |
€94,60 |
$1.975.042.025 |
0.77% |
-8.82% |
-11.5% |
|
| 29 |
 Toncoin |
TON |
$1,48 |
€1,38 |
$1.809.988.203 |
-0.41% |
-12.71% |
-15.47% |
|
| 30 |
 Internet Computer |
ICP |
$3,74 |
€3,48 |
$1.632.737.503 |
-0.53% |
-12.97% |
-22.42% |
|
| 31 |
 Lido DAO |
LDO |
$1,81 |
€1,68 |
$1.587.734.449 |
-1.26% |
-18.64% |
-22.35% |
|
| 32 |
 Filecoin |
FIL |
$3,32 |
€3,09 |
$1.423.749.174 |
-0.49% |
-19.55% |
-32.37% |
|
| 33 |
 Hedera |
HBAR |
$0,04 |
€0,04 |
$1.388.169.787 |
-0.88% |
-10.16% |
-13.53% |
|
| 34 |
 Cronos |
CRO |
$0,05 |
€0,05 |
$1.295.484.552 |
-0% |
-12.28% |
-13.84% |
|
| 35 |
 Arbitrum |
ARB |
$0,98 |
€0,91 |
$1.249.737.243 |
-2.61% |
-14.38% |
-21.08% |
|
| 36 |
 Quant |
QNT |
$103,29 |
€96,05 |
$1.246.990.890 |
-0.56% |
-5.65% |
-11.55% |
|
| 37 |
 Aptos |
APT |
$5,86 |
€5,45 |
$1.175.200.587 |
-0.8% |
-24.46% |
-35.56% |
|
| 38 |
 NEAR Protocol |
NEAR |
$1,20 |
€1,11 |
$1.095.370.801 |
-0.02% |
-15.94% |
-26.9% |
|
| 39 |
 VeChain |
VET |
$0,01 |
€0,01 |
$1.087.464.815 |
0.23% |
-14.81% |
-25.41% |
|
| 40 |
 Pax Dollar |
USDP |
$1,00 |
€0,93 |
$1.005.051.284 |
-0.09% |
0.12% |
0.2% |
|
| 41 |
 The Graph |
GRT |
$0,10 |
€0,09 |
$861.914.813 |
-0.27% |
-15.4% |
-25.86% |
|
| 42 |
 Rocket Pool |
RPL |
$43,98 |
€40,90 |
$856.580.674 |
-0.86% |
-7.47% |
-10.62% |
|
| 43 |
 ApeCoin |
APE |
$2,19 |
€2,04 |
$808.505.246 |
-4.66% |
-24.59% |
-30% |
|
| 44 |
 BitDAO |
BIT |
$0,44 |
€0,40 |
$802.895.397 |
-0.28% |
-9.14% |
-12.32% |
|
| 45 |
 Algorand |
ALGO |
$0,11 |
€0,10 |
$771.710.891 |
-1.1% |
-15.29% |
-29.88% |
|
| 46 |
 MultiversX |
EGLD |
$29,98 |
€27,88 |
$765.498.876 |
-0.44% |
-14.56% |
-20.48% |
|
| 47 |
 Aave |
AAVE |
$52,39 |
€48,72 |
$755.749.957 |
-0.25% |
-13.49% |
-18.21% |
|
| 48 |
 USDD |
USDD |
$1,00 |
€0,93 |
$745.866.503 |
-0.04% |
-0.19% |
-0.21% |
|
| 49 |
 EOS |
EOS |
$0,67 |
€0,63 |
$737.815.346 |
-0.35% |
-24.92% |
-26.03% |
|
| 50 |
 Render Token |
RNDR |
$2,01 |
€1,87 |
$735.288.715 |
-1.1% |
-14.86% |
-22.46% |
|
