Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$82.630,33 |
€73.747,49 |
$1.660.532.681.571 |
0.16% |
0.88% |
-2.36% |
|
| 2 |
Ethereum |
ETH |
$2.493,85 |
€2.225,76 |
$304.554.069.637 |
0.26% |
0.52% |
-6.92% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$184.085.166.654 |
-0.01% |
-0.02% |
-0.08% |
|
| 4 |
BNB |
BNB |
$745,00 |
€664,91 |
$99.203.108.713 |
0.33% |
1.18% |
-3.11% |
|
| 5 |
XRP |
XRP |
$1,41 |
€1,26 |
$88.843.423.076 |
0.62% |
1.21% |
-5.56% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$72.909.992.614 |
-0% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$109,85 |
€98,04 |
$64.676.225.181 |
0.45% |
0.46% |
-7.79% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,30 |
$31.426.885.863 |
0.03% |
-0.41% |
-1.16% |
|
| 9 |
Hyperliquid |
HYPE |
$84,51 |
€75,42 |
$21.483.334.997 |
0.32% |
-0.21% |
-5.18% |
|
| 10 |
Zcash |
ZEC |
$1.222,28 |
€1.090,88 |
$20.667.620.279 |
0.85% |
2.47% |
-7.41% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.822.277.800 |
0.53% |
1.73% |
-7.48% |
|
| 12 |
Monero |
XMR |
$517,61 |
€461,97 |
$9.739.201.177 |
0.22% |
-4.98% |
-4.11% |
|
| 13 |
Chainlink |
LINK |
$12,85 |
€11,47 |
$9.615.155.457 |
0.4% |
0.43% |
-7.75% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,23 |
$9.307.275.444 |
3.46% |
8.23% |
2.19% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,89 |
€7,93 |
$8.176.693.809 |
-0.05% |
-0.14% |
-0.89% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.863.202.594 |
0.5% |
1.17% |
-9.46% |
|
| 17 |
NEAR Protocol |
NEAR |
$4,99 |
€4,45 |
$6.526.929.934 |
1.27% |
7.14% |
6.27% |
|
| 18 |
Bitcoin Cash |
BCH |
$278,61 |
€248,66 |
$5.600.207.541 |
0.47% |
-0.08% |
-11.23% |
|
| 19 |
Litecoin |
LTC |
$63,75 |
€56,90 |
$4.953.563.886 |
0.36% |
0.12% |
-9.26% |
|
| 20 |
Canton |
CC |
$0,12 |
€0,11 |
$4.876.214.700 |
-0.34% |
1.67% |
2.22% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.786.505.138 |
-0% |
0.01% |
-0.02% |
|
| 22 |
Uniswap |
UNI |
$7,38 |
€6,59 |
$4.611.695.048 |
0.61% |
0.97% |
-19.13% |
|
| 23 |
Avalanche |
AVAX |
$10,40 |
€9,28 |
$4.610.728.813 |
0.66% |
1.98% |
-4.81% |
|
| 24 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.550.067.001 |
0.04% |
0.06% |
0.02% |
|
| 25 |
Sui |
SUI |
$1,09 |
€0,97 |
$4.495.668.632 |
1.68% |
3.48% |
-7.13% |
|
| 26 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.237.580.346 |
-0% |
0.01% |
-0.03% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,45 |
€1,29 |
$4.081.374.935 |
-0.76% |
4.49% |
-3.14% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.077.403.289 |
0.58% |
1.91% |
-8.46% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.234.771.886 |
0.14% |
2.69% |
-3.98% |
|
| 30 |
Bittensor |
TAO |
$277,06 |
€247,28 |
$3.214.441.344 |
0.58% |
2.07% |
-6.08% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.144.256.604 |
0% |
0.01% |
-0.04% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,06 |
$3.067.400.004 |
0.47% |
2.05% |
-6.22% |
|
| 33 |
Tether Gold |
XAUt |
$4.178,55 |
€3.729,35 |
$3.047.514.571 |
-0.13% |
0.36% |
0.91% |
|
| 34 |
Quant |
QNT |
$247,21 |
€220,64 |
$2.984.520.644 |
-0.54% |
2.81% |
-1.11% |
|
| 35 |
Ethena |
ENA |
$0,22 |
€0,20 |
$2.948.740.103 |
2.07% |
3.32% |
-6.08% |
|
| 36 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.900.823.949 |
-0.01% |
0% |
-0.01% |
|
| 37 |
OKB |
OKB |
$126,43 |
€112,83 |
$2.654.935.484 |
0.29% |
1.53% |
4.95% |
|
| 38 |
Aave |
AAVE |
$170,06 |
€151,78 |
$2.624.980.544 |
1.31% |
2.24% |
-6.2% |
|
| 39 |
Pump.fun |
PUMP |
$0,0055 |
€0,0049 |
$2.544.215.630 |
1.07% |
-0.49% |
-1.4% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.446.885.630 |
-0% |
-0.01% |
-0.01% |
|
| 41 |
Ondo |
ONDO |
$0,49 |
€0,44 |
$2.408.886.279 |
2.53% |
4.48% |
0.45% |
|
| 42 |
MemeCore |
M |
$1,03 |
€0,92 |
$2.343.169.975 |
-0.31% |
-3.01% |
-2.49% |
|
| 43 |
Polkadot |
DOT |
$1,28 |
€1,14 |
$2.185.280.750 |
4.34% |
12.13% |
10.01% |
|
| 44 |
Worldcoin |
WLD |
$0,52 |
€0,47 |
$1.987.367.010 |
2.61% |
6.6% |
-7.33% |
|
| 45 |
Aster |
ASTER |
$0,72 |
€0,64 |
$1.936.274.014 |
0.22% |
2.29% |
-0.52% |
|
| 46 |
PAX Gold |
PAXG |
$4.179,61 |
€3.730,30 |
$1.836.665.816 |
-0.13% |
0.22% |
0.72% |
|
| 47 |
Mantle |
MNT |
$0,55 |
€0,49 |
$1.817.128.247 |
-0.42% |
-0.41% |
-15.63% |
|
| 48 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.809.988.412 |
0.05% |
4.1% |
3.71% |
|
| 49 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.791.640.623 |
0.26% |
-0.54% |
-12.08% |
|
| 50 |
Internet Computer |
ICP |
$3,08 |
€2,75 |
$1.717.894.235 |
0.81% |
3.12% |
-7.23% |
|