Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$37.757,35 |
€34.699,84 |
$738.431.349.025 |
-0.07% |
0.09% |
1.22% |
|
2 |
Ethereum |
ETH |
$2.045,22 |
€1.879,61 |
$245.918.221.406 |
0.12% |
0.94% |
-0.92% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$89.296.477.367 |
0% |
0.02% |
-0% |
|
4 |
BNB |
BNB |
$227,66 |
€209,22 |
$34.535.059.874 |
0.06% |
0.36% |
-2.68% |
|
5 |
XRP |
XRP |
$0,61 |
€0,56 |
$32.605.497.648 |
0.1% |
-0.38% |
-2.4% |
|
6 |
Solana |
SOL |
$60,06 |
€55,20 |
$25.463.470.532 |
0.41% |
0.8% |
6.16% |
|
7 |
USDC |
USDC |
$1,00 |
€0,92 |
$24.476.550.924 |
0.01% |
0.02% |
0.02% |
|
8 |
Cardano |
ADA |
$0,38 |
€0,34 |
$13.242.595.778 |
-0.24% |
-2.01% |
-1.44% |
|
9 |
Dogecoin |
DOGE |
$0,08 |
€0,08 |
$11.886.447.712 |
-0.41% |
3.77% |
10.19% |
|
10 |
TRON |
TRX |
$0,10 |
€0,10 |
$9.171.550.092 |
0.05% |
0.24% |
1.84% |
|
11 |
Toncoin |
TON |
$2,41 |
€2,21 |
$8.265.756.826 |
-0.23% |
-0.33% |
-0.01% |
|
12 |
Chainlink |
LINK |
$14,34 |
€13,18 |
$7.984.248.165 |
-0.41% |
-1.17% |
-1.42% |
|
13 |
Avalanche |
AVAX |
$21,32 |
€19,60 |
$7.785.724.561 |
1.17% |
2.11% |
3.64% |
|
14 |
Polygon |
MATIC |
$0,76 |
€0,70 |
$7.079.177.322 |
-0.34% |
1.16% |
-1.48% |
|
15 |
Polkadot |
DOT |
$5,46 |
€5,01 |
$6.825.182.037 |
-0.26% |
5.61% |
6.74% |
|
16 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.347.017.008 |
-0.02% |
0.07% |
0.01% |
|
17 |
Litecoin |
LTC |
$69,44 |
€63,82 |
$5.133.707.253 |
-0.06% |
-0.27% |
-0.09% |
|
18 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$4.866.499.035 |
0.17% |
0.73% |
2.03% |
|
19 |
Bitcoin Cash |
BCH |
$222,16 |
€204,17 |
$4.348.325.196 |
-0.07% |
-0.3% |
-1.28% |
|
20 |
UNUS SED LEO |
LEO |
$3,98 |
€3,66 |
$3.694.901.485 |
-0.08% |
0.06% |
-2.35% |
|
21 |
Cosmos |
ATOM |
$9,30 |
€8,54 |
$3.506.782.190 |
-0.21% |
1.23% |
6.36% |
|
22 |
Uniswap |
UNI |
$5,93 |
€5,45 |
$3.490.500.326 |
0.18% |
-1.76% |
-5.05% |
|
23 |
OKB |
OKB |
$56,81 |
€52,21 |
$3.408.318.200 |
0.44% |
2.51% |
-2.18% |
|
24 |
Stellar |
XLM |
$0,12 |
€0,11 |
$3.310.794.779 |
-0.21% |
-0.39% |
1.03% |
|
25 |
Monero |
XMR |
$169,81 |
€156,06 |
$3.118.492.870 |
-0.2% |
2.41% |
1.46% |
|
26 |
TrueUSD |
TUSD |
$1,00 |
€0,92 |
$2.953.535.087 |
-0.03% |
0.07% |
-0.05% |
|
27 |
Kaspa |
KAS |
$0,13 |
€0,12 |
$2.795.317.826 |
-0.06% |
0.1% |
1.27% |
|
28 |
Ethereum Classic |
ETC |
$18,62 |
€17,11 |
$2.686.153.170 |
-0.08% |
-0.29% |
-1.42% |
|
29 |
Cronos |
CRO |
$0,09 |
€0,08 |
$2.268.038.088 |
-0.51% |
-1.64% |
-3.9% |
|
30 |
THORChain |
RUNE |
$6,53 |
€6,01 |
$2.206.631.919 |
-0.6% |
3.63% |
15.46% |
|
31 |
Lido DAO |
LDO |
$2,35 |
€2,16 |
$2.089.601.578 |
0.32% |
4.67% |
-5.31% |
|
32 |
Filecoin |
FIL |
$4,38 |
€4,03 |
$2.074.116.769 |
-0.23% |
-1.1% |
-1.74% |
|
33 |
Internet Computer |
ICP |
$4,50 |
€4,13 |
$2.022.423.778 |
-0.04% |
0.25% |
-1.2% |
|
34 |
Hedera |
HBAR |
$0,06 |
€0,06 |
$2.018.245.321 |
0.06% |
0.4% |
-1.97% |
|
35 |
Aptos |
APT |
$6,97 |
€6,40 |
$1.932.311.142 |
-0.01% |
-0.23% |
-3.56% |
|
36 |
NEAR Protocol |
NEAR |
$1,88 |
€1,72 |
$1.881.947.356 |
-0.09% |
4.26% |
5.26% |
|
37 |
Mantle |
MNT |
$0,54 |
€0,50 |
$1.687.748.061 |
0.12% |
3.34% |
5.66% |
|
38 |
BUSD |
BUSD |
$1,00 |
€0,92 |
$1.684.475.908 |
0.01% |
0.01% |
-0.03% |
|
39 |
Immutable |
IMX |
$1,28 |
€1,17 |
$1.607.205.881 |
-0.2% |
0.32% |
-9.96% |
|
40 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.557.201.145 |
0.01% |
-0.43% |
1.62% |
|
41 |
Injective |
INJ |
$18,02 |
€16,56 |
$1.509.130.060 |
0.57% |
7.39% |
20.13% |
|
42 |
Optimism |
OP |
$1,67 |
€1,53 |
$1.467.292.279 |
-0.23% |
-0.3% |
-8.02% |
|
43 |
Aave |
AAVE |
$97,81 |
€89,89 |
$1.434.013.472 |
0.08% |
1.36% |
1.98% |
|
44 |
Maker |
MKR |
$1.535,88 |
€1.411,50 |
$1.410.656.472 |
0.47% |
-0% |
4.73% |
|
45 |
FTX Token |
FTT |
$4,17 |
€3,83 |
$1.372.232.897 |
-0.42% |
6.78% |
-4.57% |
|
46 |
The Graph |
GRT |
$0,14 |
€0,13 |
$1.333.447.571 |
-0.41% |
-0.17% |
3.59% |
|
47 |
Render |
RNDR |
$3,47 |
€3,18 |
$1.288.874.148 |
0.77% |
6.87% |
7.32% |
|
48 |
Arbitrum |
ARB |
$1,01 |
€0,93 |
$1.286.561.069 |
-0.09% |
0.65% |
-0.87% |
|
49 |
Quant |
QNT |
$99,81 |
€91,73 |
$1.204.976.528 |
0.38% |
1.98% |
0.34% |
|
50 |
MultiversX |
EGLD |
$43,30 |
€39,79 |
$1.137.481.170 |
-0.15% |
-0.15% |
-0.17% |
|