Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$67.796,10 |
€62.355,53 |
$1.337.723.387.846 |
-0.15% |
2.27% |
1.78% |
|
2 |
Ethereum |
ETH |
$3.260,36 |
€2.998,72 |
$391.987.785.130 |
-0.2% |
2.57% |
-6.65% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,92 |
$114.347.521.912 |
0.01% |
0.03% |
-0.05% |
|
4 |
BNB |
BNB |
$578,66 |
€532,23 |
$84.442.836.388 |
-0.27% |
0.93% |
-1.77% |
|
5 |
Solana |
SOL |
$181,67 |
€167,09 |
$84.404.560.985 |
-0.31% |
5.07% |
6.83% |
|
6 |
USDC |
USDC |
$1,00 |
€0,92 |
$34.129.072.751 |
0% |
0.01% |
0% |
|
7 |
XRP |
XRP |
$0,60 |
€0,55 |
$33.422.996.437 |
-0.56% |
-0.98% |
3.18% |
|
8 |
Dogecoin |
DOGE |
$0,13 |
€0,12 |
$19.373.592.697 |
-0.09% |
4.85% |
6.25% |
|
9 |
Toncoin |
TON |
$6,68 |
€6,15 |
$16.818.035.667 |
-0.33% |
0.7% |
-8.45% |
|
10 |
Cardano |
ADA |
$0,42 |
€0,38 |
$14.911.141.398 |
-0.21% |
4.2% |
-4.78% |
|
11 |
TRON |
TRX |
$0,14 |
€0,13 |
$11.978.147.034 |
0.15% |
1.18% |
2.14% |
|
12 |
Avalanche |
AVAX |
$28,66 |
€26,36 |
$11.313.763.542 |
0.08% |
4.79% |
1.72% |
|
13 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$10.097.749.174 |
1.03% |
3.58% |
-3.1% |
|
14 |
Polkadot |
DOT |
$5,84 |
€5,37 |
$8.398.026.723 |
-0.25% |
1.56% |
-8.05% |
|
15 |
Chainlink |
LINK |
$13,47 |
€12,39 |
$8.192.808.294 |
-0.62% |
3.18% |
-3.31% |
|
16 |
Bitcoin Cash |
BCH |
$379,54 |
€349,09 |
$7.491.537.646 |
0.55% |
4.12% |
-2.05% |
|
17 |
NEAR Protocol |
NEAR |
$5,67 |
€5,21 |
$6.266.757.140 |
-0.71% |
3.96% |
-11.14% |
|
18 |
UNUS SED LEO |
LEO |
$5,82 |
€5,35 |
$5.389.198.592 |
-0.19% |
-1.47% |
-0.49% |
|
19 |
Dai |
DAI |
$1,00 |
€0,92 |
$5.347.806.501 |
-0.01% |
0.01% |
-0.01% |
|
20 |
Litecoin |
LTC |
$71,36 |
€65,64 |
$5.337.595.793 |
-0.08% |
2.56% |
-2.66% |
|
21 |
Polygon |
MATIC |
$0,51 |
€0,47 |
$5.066.717.462 |
-0.43% |
2.54% |
-3.49% |
|
22 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$5.013.528.756 |
-0.38% |
2.63% |
-1.89% |
|
23 |
Internet Computer |
ICP |
$9,90 |
€9,10 |
$4.622.689.292 |
1.33% |
1.34% |
-2.58% |
|
24 |
Uniswap |
UNI |
$7,63 |
€7,02 |
$4.579.721.852 |
-0.55% |
4.02% |
-3.92% |
|
25 |
Kaspa |
KAS |
$0,18 |
€0,17 |
$4.422.297.829 |
0.09% |
3.42% |
0.22% |
|
26 |
Ethereum Classic |
ETC |
$22,91 |
€21,07 |
$3.392.983.487 |
-0.01% |
3.34% |
-2.49% |
|
27 |
Aptos |
APT |
$7,00 |
€6,43 |
$3.278.161.843 |
0.03% |
5.13% |
-5.71% |
|
28 |
Artificial Superintelligence Alliance |
FET |
$1,26 |
€1,16 |
$3.185.719.040 |
-0.74% |
5.35% |
-15.15% |
|
29 |
Monero |
XMR |
$163,46 |
€150,34 |
$3.015.307.474 |
0.83% |
-2% |
0.28% |
|
30 |
Stellar |
XLM |
$0,10 |
€0,09 |
$3.014.486.981 |
-0.37% |
0.71% |
-1.74% |
|
31 |
Stacks |
STX |
$1,89 |
€1,74 |
$2.787.943.062 |
1.73% |
4.82% |
-0.63% |
|
32 |
Mantle |
MNT |
$0,85 |
€0,78 |
$2.779.419.075 |
0.03% |
3% |
-3.1% |
|
33 |
Filecoin |
FIL |
$4,64 |
€4,27 |
$2.661.825.581 |
-0.33% |
10.34% |
-0.47% |
|
34 |
Render |
RENDER |
$6,65 |
€6,12 |
$2.609.913.708 |
-1.21% |
-0.09% |
1.31% |
|
35 |
dogwifhat |
WIF |
$2,60 |
€2,39 |
$2.597.150.758 |
-0.81% |
1.24% |
3.34% |
|
36 |
Bittensor |
TAO |
$347,93 |
€320,01 |
$2.480.900.863 |
-0.94% |
6.16% |
-1.85% |
|
37 |
OKB |
OKB |
$41,06 |
€37,77 |
$2.463.729.387 |
0.18% |
2.37% |
-4.94% |
|
38 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.450.747.015 |
-0.14% |
2.94% |
-8.62% |
|
39 |
Maker |
MKR |
$2.613,40 |
€2.403,67 |
$2.431.509.143 |
-0.83% |
-1.53% |
-6.89% |
|
40 |
Cronos |
CRO |
$0,09 |
€0,08 |
$2.426.937.397 |
-0.11% |
1.52% |
-2.99% |
|
41 |
Arbitrum |
ARB |
$0,72 |
€0,67 |
$2.414.416.107 |
-0.28% |
3.12% |
-6.1% |
|
42 |
Cosmos |
ATOM |
$6,16 |
€5,67 |
$2.408.835.208 |
-0.25% |
3.51% |
-4.65% |
|
43 |
Immutable |
IMX |
$1,56 |
€1,44 |
$2.408.617.554 |
0.84% |
5.85% |
-2.45% |
|
44 |
Injective |
INJ |
$25,58 |
€23,53 |
$2.389.075.426 |
-0.57% |
6.01% |
-3.91% |
|
45 |
VeChain |
VET |
$0,03 |
€0,03 |
$2.311.356.809 |
-0.45% |
3.76% |
-7.73% |
|
46 |
First Digital USD |
FDUSD |
$1,00 |
€0,92 |
$2.007.508.698 |
0.03% |
0.03% |
-0.05% |
|
47 |
Arweave |
AR |
$30,56 |
€28,11 |
$2.006.187.046 |
-1.26% |
0.68% |
-9.38% |
|
48 |
Sui |
SUI |
$0,78 |
€0,72 |
$1.956.187.158 |
-0.83% |
3.18% |
-8.75% |
|
49 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.956.303.951 |
-1.22% |
2.34% |
-10.33% |
|
50 |
Optimism |
OP |
$1,72 |
€1,58 |
$1.927.140.112 |
-0.61% |
1.13% |
-10.64% |
|