Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$105.040,20 |
€90.947,79 |
$2.087.989.047.238 |
-0.04% |
-0.01% |
-0.54% |
|
2 |
Ethereum |
ETH |
$2.517,19 |
€2.179,48 |
$303.878.277.081 |
-0.02% |
-0.78% |
0.2% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$155.491.868.163 |
-0.01% |
-0.01% |
-0.01% |
|
4 |
XRP |
XRP |
$2,16 |
€1,87 |
$127.453.063.800 |
0.16% |
-0.41% |
-2.43% |
|
5 |
BNB |
BNB |
$648,36 |
€561,38 |
$91.345.341.432 |
0.06% |
-0.4% |
-0.24% |
|
6 |
Solana |
SOL |
$145,83 |
€126,27 |
$76.963.171.124 |
0.65% |
-0.12% |
-2.36% |
|
7 |
USDC |
USDC |
$1,00 |
€0,87 |
$61.652.777.536 |
0.01% |
0% |
0.01% |
|
8 |
Dogecoin |
DOGE |
$0,17 |
€0,15 |
$26.070.378.461 |
-0.12% |
-1.93% |
-5.11% |
|
9 |
TRON |
TRX |
$0,27 |
€0,24 |
$25.860.351.077 |
0.09% |
1% |
-4.5% |
|
10 |
Cardano |
ADA |
$0,63 |
€0,54 |
$22.139.292.201 |
0.19% |
-1.66% |
-5.11% |
|
11 |
Hyperliquid |
HYPE |
$40,15 |
€34,77 |
$13.408.700.024 |
0.19% |
-3.27% |
13.32% |
|
12 |
Sui |
SUI |
$2,97 |
€2,57 |
$10.090.126.204 |
-0.02% |
-1.97% |
-7.53% |
|
13 |
Bitcoin Cash |
BCH |
$443,75 |
€384,22 |
$8.823.563.204 |
0.98% |
1.77% |
7.63% |
|
14 |
Chainlink |
LINK |
$13,09 |
€11,33 |
$8.598.209.379 |
-0.04% |
-0.82% |
-4.71% |
|
15 |
UNUS SED LEO |
LEO |
$9,21 |
€7,97 |
$8.501.209.689 |
0.06% |
1.97% |
0.83% |
|
16 |
Stellar |
XLM |
$0,26 |
€0,22 |
$8.021.320.833 |
0.22% |
-0.93% |
-3.55% |
|
17 |
Avalanche |
AVAX |
$18,93 |
€16,39 |
$7.984.106.423 |
0.27% |
-1.18% |
-7.44% |
|
18 |
Toncoin |
TON |
$2,96 |
€2,56 |
$7.294.234.495 |
0.14% |
-1.46% |
-6.07% |
|
19 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$7.024.540.978 |
0.03% |
-2.17% |
-4.95% |
|
20 |
Litecoin |
LTC |
$85,34 |
€73,89 |
$6.482.834.672 |
0.03% |
-0.99% |
-2.1% |
|
21 |
Hedera |
HBAR |
$0,15 |
€0,13 |
$6.446.994.882 |
-0.15% |
-4.42% |
-9.23% |
|
22 |
Polkadot |
DOT |
$3,78 |
€3,27 |
$5.998.590.908 |
0.11% |
-0.77% |
-6.17% |
|
23 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$5.894.785.481 |
-0.02% |
-0.04% |
-0.1% |
|
24 |
Monero |
XMR |
$315,56 |
€273,22 |
$5.821.076.540 |
0% |
0.06% |
-4.02% |
|
25 |
Dai |
DAI |
$1,00 |
€0,87 |
$5.364.876.852 |
-0% |
0% |
-0.02% |
|
26 |
Bitget Token |
BGB |
$4,50 |
€3,90 |
$5.269.757.697 |
-0.1% |
-0.89% |
-3.15% |
|
27 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$4.669.901.367 |
-0.15% |
-0.36% |
-3.57% |
|
28 |
Pi |
PI |
$0,61 |
€0,53 |
$4.536.362.110 |
0.09% |
3.9% |
-3.51% |
|
29 |
Uniswap |
UNI |
$7,20 |
€6,24 |
$4.527.729.078 |
0.43% |
-1.7% |
13.91% |
|
30 |
Aave |
AAVE |
$275,21 |
€238,29 |
$4.172.113.330 |
0.5% |
-0.58% |
8.02% |
|
31 |
Bittensor |
TAO |
$364,34 |
€315,46 |
$3.219.272.591 |
0.32% |
-2.82% |
-3.34% |
|
32 |
OKB |
OKB |
$51,85 |
€44,89 |
$3.111.076.853 |
-0.03% |
0.43% |
0.32% |
|
33 |
Aptos |
APT |
$4,49 |
€3,88 |
$2.877.026.375 |
0.32% |
-1.3% |
-3.57% |
|
34 |
Internet Computer |
ICP |
$5,32 |
€4,61 |
$2.844.443.197 |
0.21% |
-5.59% |
-0.53% |
|
35 |
NEAR Protocol |
NEAR |
$2,21 |
€1,91 |
$2.713.547.520 |
-0.71% |
-1.28% |
-7.95% |
|
36 |
Cronos |
CRO |
$0,09 |
€0,08 |
$2.710.961.807 |
-0.04% |
-1.28% |
-6.97% |
|
37 |
Ethereum Classic |
ETC |
$16,59 |
€14,36 |
$2.526.946.688 |
0.12% |
-1.2% |
-2.19% |
|
38 |
Ondo |
ONDO |
$0,78 |
€0,67 |
$2.462.123.010 |
0.01% |
-2.23% |
-5.98% |
|
39 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$2.196.969.280 |
0.05% |
0.31% |
0.32% |
|
40 |
Mantle |
MNT |
$0,63 |
€0,55 |
$2.119.839.788 |
-0.22% |
-2.1% |
-2.41% |
|
41 |
GateToken |
GT |
$16,85 |
€14,59 |
$2.070.887.608 |
0.3% |
-1.83% |
-7.82% |
|
42 |
POL (prev. MATIC) |
POL |
$0,20 |
€0,17 |
$2.069.433.313 |
0.18% |
-2.38% |
-5.84% |
|
43 |
OFFICIAL TRUMP |
TRUMP |
$9,96 |
€8,63 |
$1.992.708.410 |
0.15% |
-2.4% |
-3.36% |
|
44 |
Kaspa |
KAS |
$0,07 |
€0,06 |
$1.911.091.461 |
0.06% |
-4.96% |
-15.72% |
|
45 |
VeChain |
VET |
$0,02 |
€0,02 |
$1.904.054.714 |
0.16% |
-0.77% |
-7.92% |
|
46 |
Sky |
SKY |
$0,09 |
€0,07 |
$1.812.933.698 |
-0.67% |
-2.39% |
17.18% |
|
47 |
Ethena |
ENA |
$0,30 |
€0,26 |
$1.801.214.550 |
0.66% |
-0.42% |
-6% |
|
48 |
Render |
RENDER |
$3,38 |
€2,92 |
$1.749.080.575 |
0.12% |
-1.82% |
-11.91% |
|
49 |
Filecoin |
FIL |
$2,40 |
€2,08 |
$1.625.600.062 |
0.05% |
-1.52% |
-3.76% |
|
50 |
Artificial Superintelligence Alliance |
FET |
$0,67 |
€0,58 |
$1.613.004.366 |
0.62% |
0.46% |
-9.84% |
|