Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.735,90 |
€75.273,95 |
$1.702.597.559.230 |
0.07% |
0.25% |
0.49% |
|
| 2 |
Ethereum |
ETH |
$2.687,81 |
€2.387,68 |
$328.186.400.090 |
0.04% |
0.99% |
-0.05% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$184.054.716.548 |
-0% |
0% |
0.01% |
|
| 4 |
BNB |
BNB |
$786,66 |
€698,82 |
$104.750.494.212 |
0.11% |
2.68% |
1.73% |
|
| 5 |
XRP |
XRP |
$1,49 |
€1,32 |
$93.892.140.115 |
-0.05% |
0.93% |
-2.45% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$74.101.952.032 |
0% |
0% |
0.01% |
|
| 7 |
Solana |
SOL |
$119,80 |
€106,42 |
$70.458.674.193 |
0.08% |
1.45% |
-1.57% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.863.742.755 |
-0.04% |
0.35% |
0.29% |
|
| 9 |
Hyperliquid |
HYPE |
$89,60 |
€79,59 |
$22.487.010.522 |
0.24% |
3.69% |
-2.8% |
|
| 10 |
Zcash |
ZEC |
$1.310,42 |
€1.164,09 |
$22.145.310.839 |
-0.68% |
2.13% |
-21.28% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.527.377.905 |
0.06% |
1.06% |
-3.85% |
|
| 12 |
Chainlink |
LINK |
$14,16 |
€12,58 |
$10.592.306.115 |
0.78% |
3.52% |
0.36% |
|
| 13 |
Monero |
XMR |
$558,01 |
€495,70 |
$10.497.787.954 |
0.06% |
3.25% |
0.38% |
|
| 14 |
Cardano |
ADA |
$0,24 |
€0,22 |
$9.007.142.222 |
-0.12% |
1.55% |
-3.25% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,99 |
€7,99 |
$8.272.640.943 |
0% |
0.31% |
0.38% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.562.586.211 |
-0.03% |
1.18% |
-0.73% |
|
| 17 |
Bitcoin Cash |
BCH |
$316,53 |
€281,19 |
$6.361.641.591 |
0.02% |
2.82% |
-5.87% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,75 |
€4,22 |
$6.212.584.043 |
-0.17% |
2.31% |
-5.22% |
|
| 19 |
Uniswap |
UNI |
$9,04 |
€8,03 |
$5.649.800.375 |
-0.1% |
2.97% |
-7.43% |
|
| 20 |
Litecoin |
LTC |
$69,56 |
€61,79 |
$5.403.300.532 |
0.84% |
-0.14% |
-3.31% |
|
| 21 |
Avalanche |
AVAX |
$11,09 |
€9,86 |
$4.917.191.048 |
0.01% |
4.13% |
2.93% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.905.817.836 |
0% |
-0% |
0.01% |
|
| 23 |
Canton |
CC |
$0,12 |
€0,11 |
$4.867.938.386 |
0.19% |
3.28% |
-10.26% |
|
| 24 |
Sui |
SUI |
$1,18 |
€1,05 |
$4.855.826.954 |
0.21% |
5.14% |
1.76% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.592.494.402 |
0% |
0.03% |
0% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.482.045.012 |
-0.45% |
1.02% |
9.1% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.403.147.085 |
-0% |
0.01% |
0% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,51 |
€1,34 |
$4.260.730.303 |
0.06% |
1.38% |
-4.41% |
|
| 29 |
Bittensor |
TAO |
$302,44 |
€268,67 |
$3.502.292.042 |
1.74% |
5.28% |
-5.49% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.382.827.792 |
0.09% |
1.63% |
-3.14% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.285.456.150 |
0.09% |
0.4% |
-1.07% |
|
| 32 |
Quant |
QNT |
$264,73 |
€235,16 |
$3.195.957.387 |
-0.78% |
14.54% |
109.96% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.169.584.160 |
0% |
-0.05% |
-0.02% |
|
| 34 |
Pump.fun |
PUMP |
$0,0064 |
€0,0056 |
$2.951.193.770 |
1.03% |
20.41% |
44.84% |
|
| 35 |
Tether Gold |
XAUt |
$4.140,78 |
€3.678,41 |
$2.937.155.838 |
0.01% |
-0.05% |
-3.23% |
|
| 36 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.875.562.885 |
0.01% |
0.01% |
0.03% |
|
| 37 |
Aave |
AAVE |
$180,89 |
€160,69 |
$2.792.095.588 |
0.13% |
0.07% |
16.5% |
|
| 38 |
OKB |
OKB |
$120,15 |
€106,73 |
$2.523.066.255 |
-0.07% |
-0.15% |
-0.51% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.503.650.503 |
-0.01% |
-0% |
0.02% |
|
| 40 |
Ethena |
ENA |
$0,24 |
€0,21 |
$2.407.187.513 |
0.44% |
3.65% |
-12.01% |
|
| 41 |
Ondo |
ONDO |
$0,49 |
€0,44 |
$2.406.478.214 |
-0.1% |
1% |
-7.85% |
|
| 42 |
MemeCore |
M |
$1,03 |
€0,92 |
$2.354.018.828 |
-0.55% |
-2.39% |
-15.14% |
|
| 43 |
Worldcoin |
WLD |
$0,60 |
€0,53 |
$2.281.213.132 |
0.79% |
11.84% |
13.45% |
|
| 44 |
Mantle |
MNT |
$0,64 |
€0,57 |
$2.126.436.993 |
0.18% |
-1.13% |
-6.41% |
|
| 45 |
Sky |
SKY |
$0,09 |
€0,08 |
$2.108.020.294 |
1.25% |
5.19% |
16.56% |
|
| 46 |
Polkadot |
DOT |
$1,18 |
€1,05 |
$2.017.775.043 |
-0.63% |
3.55% |
-4.63% |
|
| 47 |
Aster |
ASTER |
$0,72 |
€0,64 |
$1.937.692.848 |
0.16% |
0.3% |
-2.69% |
|
| 48 |
Internet Computer |
ICP |
$3,35 |
€2,97 |
$1.863.351.082 |
0.24% |
2.88% |
4.55% |
|
| 49 |
PAX Gold |
PAXG |
$4.146,21 |
€3.683,22 |
$1.803.874.384 |
-0.01% |
-0.14% |
-3.1% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.787.989.270 |
0.13% |
2.85% |
-1.01% |
|