Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.169,88 |
€66.072,85 |
$1.548.916.657.974 |
-0.2% |
-0.76% |
22.39% |
|
| 2 |
Ethereum |
ETH |
$2.418,24 |
€2.070,49 |
$291.836.640.738 |
-0.83% |
-1.47% |
28.47% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.230.364.773 |
0.01% |
0.02% |
0.11% |
|
| 4 |
XRP |
XRP |
$1,49 |
€1,27 |
$93.294.307.547 |
-1.26% |
7.3% |
48.25% |
|
| 5 |
BNB |
BNB |
$696,07 |
€595,98 |
$92.691.276.201 |
-0.45% |
2.63% |
14.13% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.543.877.770 |
0.01% |
-0% |
0.01% |
|
| 7 |
Solana |
SOL |
$93,81 |
€80,32 |
$54.708.811.266 |
-0.69% |
1.43% |
24.22% |
|
| 8 |
TRON |
TRX |
$0,35 |
€0,30 |
$32.766.592.924 |
0.01% |
1.13% |
4.22% |
|
| 9 |
Hyperliquid |
HYPE |
$78,67 |
€67,35 |
$19.833.444.444 |
-1.18% |
3.21% |
37.93% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$14.568.481.317 |
-0.45% |
5.88% |
33.88% |
|
| 11 |
Zcash |
ZEC |
$815,85 |
€698,53 |
$13.733.259.355 |
-2.73% |
13.47% |
66.86% |
|
| 12 |
Chainlink |
LINK |
$11,61 |
€9,94 |
$8.682.246.161 |
-1.33% |
-2.85% |
21.52% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,40 |
€8,05 |
$8.648.657.441 |
0.09% |
1% |
5.34% |
|
| 14 |
Cardano |
ADA |
$0,23 |
€0,20 |
$8.331.621.529 |
-1.74% |
3.27% |
28.3% |
|
| 15 |
Monero |
XMR |
$428,76 |
€367,11 |
$8.058.496.088 |
1.17% |
4.34% |
4.18% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.800.206.041 |
-1.13% |
1.04% |
24.46% |
|
| 17 |
Bitcoin Cash |
BCH |
$276,77 |
€236,97 |
$5.557.321.870 |
-1.05% |
-3.95% |
35.8% |
|
| 18 |
Canton |
CC |
$0,12 |
€0,10 |
$4.705.559.075 |
-1.05% |
10.04% |
21.66% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.563.153.345 |
0.02% |
-0% |
0.04% |
|
| 20 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.088.415.411 |
0% |
0.01% |
0.02% |
|
| 21 |
Litecoin |
LTC |
$52,69 |
€45,11 |
$4.084.446.064 |
-0.93% |
0.62% |
19.53% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,44 |
€1,23 |
$3.977.711.805 |
-0.96% |
-2.75% |
6.35% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.976.429.338 |
0.02% |
0.03% |
0.12% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.399.452.658 |
-0.48% |
0.02% |
18.14% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.387.367.294 |
-0.03% |
0.02% |
0.03% |
|
| 26 |
Sui |
SUI |
$0,82 |
€0,70 |
$3.350.469.250 |
-1.14% |
-0.23% |
20.92% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.257.689.732 |
-0.02% |
1.2% |
21.59% |
|
| 28 |
Avalanche |
AVAX |
$7,52 |
€6,44 |
$3.248.530.835 |
-0.5% |
-1.78% |
15.94% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.903.271.628 |
-0% |
-0.02% |
0% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.839.271.900 |
-0.68% |
3.36% |
22.85% |
|
| 31 |
Tether Gold |
XAUt |
$4.579,75 |
€3.921,18 |
$2.806.579.635 |
-0.03% |
-0.02% |
5.12% |
|
| 32 |
Uniswap |
UNI |
$4,31 |
€3,69 |
$2.690.326.743 |
-0.45% |
6.04% |
33.07% |
|
| 33 |
Bittensor |
TAO |
$223,43 |
€191,30 |
$2.516.070.544 |
-1.28% |
-2.4% |
13.12% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,91 |
€1,64 |
$2.492.579.995 |
-1.93% |
-1.87% |
16.81% |
|
| 35 |
OKB |
OKB |
$111,02 |
€95,06 |
$2.331.441.568 |
0.02% |
5.62% |
5.67% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.073.681.625 |
0% |
-0.01% |
0.01% |
|
| 37 |
PAX Gold |
PAXG |
$4.586,40 |
€3.926,88 |
$1.987.315.935 |
0% |
-0.16% |
4.87% |
|
| 38 |
Pump.fun |
PUMP |
$0,0050 |
€0,0043 |
$1.945.752.012 |
1.75% |
24.24% |
80.24% |
|
| 39 |
Aave |
AAVE |
$125,91 |
€107,81 |
$1.941.974.869 |
-0.51% |
7.26% |
45.51% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.894.922.810 |
-0.72% |
-4.12% |
5.23% |
|
| 41 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.797.282.305 |
-1.56% |
-4.92% |
13.67% |
|
| 42 |
Aster |
ASTER |
$0,66 |
€0,56 |
$1.770.209.958 |
-0.42% |
-6.12% |
9.2% |
|
| 43 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.689.964.820 |
-1.19% |
6.16% |
54.38% |
|
| 44 |
Mantle |
MNT |
$0,48 |
€0,41 |
$1.600.383.536 |
-0.12% |
-4.07% |
11.44% |
|
| 45 |
Polkadot |
DOT |
$0,92 |
€0,79 |
$1.568.311.762 |
-1.11% |
1.23% |
20.63% |
|
| 46 |
Ethena |
ENA |
$0,16 |
€0,13 |
$1.537.507.085 |
0.52% |
10.48% |
85.6% |
|
| 47 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.530.013.290 |
-1.42% |
-3.9% |
27.25% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.501.092.368 |
0.05% |
0.04% |
0.13% |
|
| 49 |
MemeCore |
M |
$1,12 |
€0,96 |
$1.498.811.632 |
0.67% |
-0.37% |
1.03% |
|
| 50 |
Worldcoin |
WLD |
$0,39 |
€0,33 |
$1.401.117.430 |
-1.58% |
-1.81% |
10.92% |
|