Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$80.363,02 |
€70.008,73 |
$1.614.243.949.028 |
0.08% |
-1.16% |
4.36% |
|
| 2 |
Ethereum |
ETH |
$2.577,06 |
€2.245,02 |
$314.568.632.996 |
0.17% |
-2.67% |
2.62% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.321.227.384 |
-0% |
-0% |
0% |
|
| 4 |
BNB |
BNB |
$749,16 |
€652,64 |
$99.758.567.074 |
-0.11% |
-1.87% |
3.87% |
|
| 5 |
XRP |
XRP |
$1,38 |
€1,20 |
$86.831.202.428 |
-0.05% |
-2.63% |
2.02% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.232.957.109 |
-0% |
0.01% |
0.01% |
|
| 7 |
Solana |
SOL |
$108,48 |
€94,50 |
$63.716.942.590 |
-0.15% |
-3.26% |
7.91% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.453.097.080 |
0.36% |
1.16% |
0.6% |
|
| 9 |
Zcash |
ZEC |
$1.443,98 |
€1.257,93 |
$24.371.473.322 |
-0.63% |
-7.74% |
28.09% |
|
| 10 |
Hyperliquid |
HYPE |
$91,01 |
€79,28 |
$22.885.416.284 |
-0.26% |
-2.17% |
16.03% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,07 |
$13.260.132.250 |
-0.13% |
-2.69% |
1.21% |
|
| 12 |
Monero |
XMR |
$523,23 |
€455,81 |
$9.840.370.836 |
0.3% |
-9.04% |
-3.08% |
|
| 13 |
Chainlink |
LINK |
$12,00 |
€10,45 |
$8.974.535.677 |
0.14% |
-3.44% |
5.22% |
|
| 14 |
UNUS SED LEO |
LEO |
$8,90 |
€7,75 |
$8.182.779.334 |
-0% |
0.27% |
-1.75% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.092.356.157 |
0.09% |
-1.6% |
7.13% |
|
| 16 |
Stellar |
XLM |
$0,19 |
€0,17 |
$6.636.063.496 |
-0.06% |
-1.52% |
6.52% |
|
| 17 |
Uniswap |
UNI |
$8,71 |
€7,59 |
$5.407.430.093 |
-0.35% |
-5.69% |
39.47% |
|
| 18 |
Bitcoin Cash |
BCH |
$246,75 |
€214,96 |
$4.957.698.365 |
0.01% |
-0.56% |
10.12% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.844.290.243 |
0% |
-0% |
0.01% |
|
| 20 |
NEAR Protocol |
NEAR |
$3,53 |
€3,08 |
$4.613.636.491 |
2.64% |
-4.48% |
53.26% |
|
| 21 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.599.122.402 |
-0.02% |
-0.03% |
-0.04% |
|
| 22 |
Litecoin |
LTC |
$56,92 |
€49,59 |
$4.419.010.076 |
0.18% |
-0.53% |
5.6% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.332.801.066 |
-0% |
-0.01% |
-0% |
|
| 24 |
Avalanche |
AVAX |
$9,63 |
€8,39 |
$4.265.668.238 |
-1.13% |
11.04% |
31.2% |
|
| 25 |
Canton |
CC |
$0,10 |
€0,09 |
$4.113.413.032 |
-0.51% |
-5.83% |
7.18% |
|
| 26 |
Gram (prev. Toncoin) |
GRAM |
$1,38 |
€1,20 |
$3.860.761.849 |
-0.03% |
1.23% |
1.51% |
|
| 27 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.574.134.298 |
-0.13% |
3.14% |
8.37% |
|
| 28 |
Sui |
SUI |
$0,82 |
€0,71 |
$3.356.825.704 |
0.02% |
0.3% |
14.8% |
|
| 29 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.259.999.464 |
-0% |
0.04% |
-0.05% |
|
| 30 |
MemeCore |
M |
$1,42 |
€1,24 |
$3.239.023.465 |
-14.78% |
8.43% |
21.93% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.170.306.801 |
-0.05% |
-0.82% |
3% |
|
| 32 |
Bittensor |
TAO |
$252,47 |
€219,94 |
$2.911.702.081 |
-0.03% |
-1.71% |
7.44% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.899.700.585 |
-0.36% |
-1.66% |
-0.38% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.801.295.878 |
0% |
-0.02% |
-0% |
|
| 35 |
Tether Gold |
XAUt |
$4.371,77 |
€3.808,49 |
$2.722.841.856 |
0.02% |
0.01% |
0.55% |
|
| 36 |
OKB |
OKB |
$115,43 |
€100,55 |
$2.423.953.672 |
-0.05% |
-1.27% |
0.95% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.378.960.832 |
0% |
0.01% |
0.02% |
|
| 38 |
Aave |
AAVE |
$136,60 |
€119,00 |
$2.107.413.245 |
-0.19% |
-5.31% |
8.22% |
|
| 39 |
Ethena |
ENA |
$0,20 |
€0,17 |
$2.008.071.256 |
2.05% |
6.79% |
43.18% |
|
| 40 |
Aster |
ASTER |
$0,74 |
€0,65 |
$2.003.765.421 |
0.72% |
-2.04% |
7.31% |
|
| 41 |
Ondo |
ONDO |
$0,41 |
€0,36 |
$1.991.870.298 |
-0.03% |
2.48% |
18.84% |
|
| 42 |
Mantle |
MNT |
$0,59 |
€0,52 |
$1.953.120.624 |
0.09% |
-2.56% |
6.48% |
|
| 43 |
PAX Gold |
PAXG |
$4.360,35 |
€3.798,55 |
$1.894.571.174 |
-0.01% |
-0.06% |
0.13% |
|
| 44 |
Pump.fun |
PUMP |
$0,0040 |
€0,0035 |
$1.867.768.726 |
0.34% |
-3.7% |
7.63% |
|
| 45 |
Polkadot |
DOT |
$1,09 |
€0,95 |
$1.856.794.328 |
0.48% |
-2.07% |
7.95% |
|
| 46 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.841.231.555 |
-0.19% |
-1.23% |
0.47% |
|
| 47 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.655.842.346 |
0.01% |
5.99% |
17.03% |
|
| 48 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.584.445.328 |
0.35% |
-4.86% |
8.2% |
|
| 49 |
Internet Computer |
ICP |
$2,80 |
€2,43 |
$1.556.561.966 |
0.24% |
-2.8% |
4.92% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.531.378.630 |
0.12% |
-0.14% |
0.03% |
|