Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$35.501,24 |
€29.318,16 |
$665.049.730.261 |
0.3% |
-3.24% |
-1.54% |
|
| 2 |
 Ethereum |
ETH |
$2.390,85 |
€1.974,44 |
$277.965.688.698 |
0.05% |
0.32% |
-8.94% |
|
| 3 |
 Tether |
USDT |
$1,00 |
€0,83 |
$62.628.446.949 |
-0% |
0.02% |
0.04% |
|
| 4 |
 Binance Coin |
BNB |
$342,17 |
€282,58 |
$52.500.273.836 |
0.61% |
-3.36% |
-13.65% |
|
| 5 |
 Cardano |
ADA |
$1,46 |
€1,21 |
$46.636.200.396 |
-0.05% |
-1.24% |
-13.12% |
|
| 6 |
 Dogecoin |
DOGE |
$0,32 |
€0,26 |
$41.010.778.103 |
1.67% |
0.35% |
-15.74% |
|
| 7 |
 XRP |
XRP |
$0,83 |
€0,69 |
$38.333.688.149 |
0.19% |
-2.02% |
-11.21% |
|
| 8 |
 USD Coin |
USDC |
$1,00 |
€0,83 |
$23.577.667.198 |
0.03% |
0.04% |
0.05% |
|
| 9 |
 Polkadot |
DOT |
$20,70 |
€17,09 |
$19.698.106.752 |
0.62% |
-3.96% |
-13.98% |
|
| 10 |
 Uniswap |
UNI |
$21,54 |
€17,78 |
$12.385.910.392 |
0.72% |
-2.82% |
-15.78% |
|
| 11 |
 Bitcoin Cash |
BCH |
$576,87 |
€476,40 |
$10.823.124.495 |
0.2% |
-1.81% |
-11.64% |
|
| 12 |
 Litecoin |
LTC |
$161,38 |
€133,27 |
$10.772.439.714 |
0.12% |
-2.58% |
-6.81% |
|
| 13 |
 Solana |
SOL |
$36,99 |
€30,55 |
$10.085.602.329 |
1.66% |
-0.84% |
-7.94% |
|
| 14 |
 Binance USD |
BUSD |
$1,00 |
€0,83 |
$9.582.793.052 |
0.01% |
0.03% |
0.05% |
|
| 15 |
 Chainlink |
LINK |
$21,63 |
€17,87 |
$9.356.382.280 |
0.17% |
-2.46% |
-20.72% |
|
| 16 |
 Polygon |
MATIC |
$1,27 |
€1,05 |
$7.984.249.137 |
0.57% |
-2.89% |
-19.32% |
|
| 17 |
 THETA |
THETA |
$7,95 |
€6,57 |
$7.951.001.024 |
0.73% |
-1.89% |
-13.97% |
|
| 18 |
 Stellar |
XLM |
$0,33 |
€0,27 |
$7.595.755.282 |
1.02% |
0.24% |
-13.39% |
|
| 19 |
 Internet Computer |
ICP |
$57,36 |
€47,37 |
$7.398.166.342 |
1.57% |
-7.81% |
-46.47% |
|
| 20 |
 VeChain |
VET |
$0,10 |
€0,09 |
$6.739.187.163 |
1.8% |
-3.53% |
-18.09% |
|
| 21 |
 Wrapped Bitcoin |
WBTC |
$35.525,83 |
€29.338,47 |
$6.716.538.517 |
0.07% |
-3.24% |
-1.48% |
|
| 22 |
 Ethereum Classic |
ETC |
$55,46 |
€45,80 |
$6.450.472.957 |
0.87% |
-3.18% |
-12.33% |
|
| 23 |
 Filecoin |
FIL |
$70,19 |
€57,97 |
$5.505.909.026 |
-0.15% |
-3.28% |
-20.69% |
|
| 24 |
 Dai |
DAI |
$1,00 |
€0,83 |
$5.205.271.248 |
0.01% |
0% |
0.06% |
|
| 25 |
 TRON |
TRX |
$0,07 |
€0,06 |
$4.878.210.420 |
0.05% |
-3.58% |
-10.27% |
|
| 26 |
 EOS |
EOS |
$4,83 |
€3,99 |
$4.606.908.007 |
0.28% |
-4.64% |
-17.1% |
|
| 27 |
 Monero |
XMR |
$246,44 |
€203,51 |
$4.418.661.803 |
0.89% |
-1.3% |
-10.13% |
|
| 28 |
 Aave |
AAVE |
$282,43 |
€233,24 |
$3.613.900.410 |
0.29% |
-5.27% |
-21.71% |
|
| 29 |
 Kusama |
KSM |
$412,03 |
€340,27 |
$3.489.915.138 |
-0.07% |
-4.11% |
1.65% |
|
| 30 |
 Neo |
NEO |
$46,50 |
€38,40 |
$3.279.876.899 |
0.48% |
-4.76% |
-17.26% |
|
| 31 |
 Bitcoin SV |
BSV |
$161,96 |
€133,76 |
$3.038.211.448 |
0.25% |
-1.99% |
-6.7% |
|
| 32 |
 Algorand |
ALGO |
$0,97 |
€0,80 |
$2.990.957.857 |
0.36% |
-6.14% |
-2.73% |
|
| 33 |
 IOTA |
MIOTA |
$1,06 |
€0,88 |
$2.957.133.476 |
2.25% |
-2.8% |
-15.1% |
|
| 34 |
 Maker |
MKR |
$2.937,44 |
€2.425,84 |
$2.912.244.828 |
-0.3% |
-1.31% |
-17.55% |
|
| 35 |
 FTX Token |
FTT |
$30,77 |
€25,41 |
$2.903.177.235 |
0.38% |
-3.21% |
-10.15% |
|
| 36 |
 PancakeSwap |
CAKE |
$15,75 |
€13,01 |
$2.837.167.483 |
0.27% |
-4.38% |
-18.54% |
|
| 37 |
 Crypto.com Coin |
CRO |
$0,11 |
€0,09 |
$2.828.364.604 |
-0.07% |
-4.74% |
-7.75% |
|
| 38 |
 Tezos |
XTZ |
$3,16 |
€2,61 |
$2.683.755.756 |
0.33% |
-1.55% |
-7.52% |
|
| 39 |
 Bitcoin BEP2 |
BTCB |
$35.450,83 |
€29.276,54 |
$2.592.011.410 |
-0.14% |
-3.71% |
-1.74% |
|
| 40 |
 Amp |
AMP |
$0,06 |
€0,05 |
$2.585.110.253 |
-1.92% |
-14.33% |
40.89% |
|
| 41 |
 Cosmos |
ATOM |
$11,66 |
€9,63 |
$2.458.009.966 |
0.61% |
-3.99% |
-23.49% |
|
| 42 |
 Terra |
LUNA |
$5,84 |
€4,83 |
$2.440.335.094 |
4.01% |
3.85% |
-5.55% |
|
| 43 |
 SHIBA INU |
SHIB |
$0,0000 |
€0,0000 |
$2.420.832.687 |
2.31% |
-6.97% |
-28.31% |
|
| 44 |
 Theta Fuel |
TFUEL |
$0,45 |
€0,37 |
$2.374.498.596 |
-2.75% |
-5.98% |
-5.51% |
|
| 45 |
 Klaytn |
KLAY |
$0,97 |
€0,80 |
$2.392.997.635 |
0.49% |
-2.64% |
-27.33% |
|
| 46 |
 UNUS SED LEO |
LEO |
$2,44 |
€2,01 |
$2.325.159.564 |
2.24% |
0.84% |
-9.07% |
|
| 47 |
 Avalanche |
AVAX |
$13,35 |
€11,02 |
$2.299.503.196 |
1.52% |
-3.79% |
-25.01% |
|
| 48 |
 Huobi Token |
HT |
$13,04 |
€10,77 |
$2.283.036.303 |
0.25% |
-5.08% |
-17.84% |
|
| 49 |
 BitTorrent |
BTT |
$0,0034 |
€0,0028 |
$2.227.672.794 |
0.35% |
-3.85% |
-16.1% |
|
| 50 |
 TerraUSD |
UST |
$1,00 |
€0,83 |
$1.903.617.820 |
0% |
0.15% |
0.09% |
|
