Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$59.977,68 |
€50.339,27 |
$1.120.438.626.896 |
-0.31% |
0.22% |
1.43% |
|
| 2 |
 Ethereum |
ETH |
$2.146,93 |
€1.801,92 |
$247.847.407.703 |
0.19% |
-0.2% |
0.94% |
|
| 3 |
 Binance Coin |
BNB |
$594,95 |
€499,34 |
$91.939.261.249 |
2.07% |
18.24% |
58.26% |
|
| 4 |
 XRP |
XRP |
$1,38 |
€1,16 |
$62.595.277.465 |
-1.36% |
-1% |
58.01% |
|
| 5 |
 Tether |
USDT |
$1,00 |
€0,84 |
$44.514.674.480 |
-0.05% |
-0.02% |
0.11% |
|
| 6 |
 Cardano |
ADA |
$1,30 |
€1,09 |
$41.666.358.001 |
0.19% |
2.49% |
8.57% |
|
| 7 |
 Polkadot |
DOT |
$40,70 |
€34,16 |
$37.808.921.848 |
0.6% |
-1.69% |
-7.67% |
|
| 8 |
 Uniswap |
UNI |
$36,48 |
€30,61 |
$19.089.259.309 |
-0.82% |
20.46% |
17.23% |
|
| 9 |
 Litecoin |
LTC |
$244,67 |
€205,36 |
$16.332.637.992 |
0.18% |
-2.64% |
11.04% |
|
| 10 |
 Chainlink |
LINK |
$33,17 |
€27,84 |
$13.897.432.586 |
0.94% |
-1.77% |
4.33% |
|
| 11 |
 Stellar |
XLM |
$0,57 |
€0,48 |
$13.132.121.417 |
0.01% |
-4.67% |
12.77% |
|
| 12 |
 Bitcoin Cash |
BCH |
$675,25 |
€566,74 |
$12.631.513.828 |
-0.1% |
-1.55% |
9.08% |
|
| 13 |
 THETA |
THETA |
$12,02 |
€10,09 |
$12.017.799.020 |
-1.07% |
-3.01% |
1.82% |
|
| 14 |
 Filecoin |
FIL |
$164,00 |
€137,65 |
$10.864.758.674 |
-1.88% |
-7.47% |
-6.91% |
|
| 15 |
 USD Coin |
USDC |
$1,00 |
€0,84 |
$10.812.420.339 |
-0.05% |
-0.02% |
0.14% |
|
| 16 |
 TRON |
TRX |
$0,13 |
€0,11 |
$9.585.167.305 |
-0.98% |
9.47% |
-8.62% |
|
| 17 |
 Dogecoin |
DOGE |
$0,07 |
€0,06 |
$9.195.975.312 |
-0.37% |
-5.3% |
22.11% |
|
| 18 |
 Wrapped Bitcoin |
WBTC |
$60.008,61 |
€50.365,23 |
$8.758.297.598 |
-0.34% |
0.33% |
1.96% |
|
| 19 |
 VeChain |
VET |
$0,13 |
€0,11 |
$8.422.002.745 |
0.03% |
-7.09% |
25.36% |
|
| 20 |
 Solana |
SOL |
$27,89 |
€23,41 |
$7.530.637.575 |
0.95% |
-2.63% |
18.07% |
|
| 21 |
 Klaytn |
KLAY |
$2,97 |
€2,49 |
$7.261.943.574 |
0.27% |
-1.66% |
-10.29% |
|
| 22 |
 EOS |
EOS |
$6,49 |
€5,45 |
$6.180.286.349 |
0.22% |
-3.6% |
-5.03% |
|
| 23 |
 Monero |
XMR |
$317,16 |
€266,20 |
$5.671.704.668 |
-0.75% |
-2.68% |
19.62% |
|
| 24 |
 Terra |
LUNA |
$14,78 |
€12,41 |
$5.645.731.832 |
1.4% |
-2.92% |
-17.97% |
|
| 25 |
 IOTA |
MIOTA |
$1,98 |
€1,67 |
$5.514.488.107 |
-0.18% |
-4.96% |
16.16% |
|
| 26 |
 BitTorrent |
BTT |
$0,0081 |
€0,0068 |
$5.329.128.952 |
-0.89% |
-5.4% |
-30.39% |
|
| 27 |
 Crypto.com Coin |
CRO |
$0,21 |
€0,17 |
$5.234.790.666 |
-0.6% |
-2.22% |
-13.39% |
|
| 28 |
 Aave |
AAVE |
$406,64 |
€341,30 |
$5.076.968.860 |
0.17% |
10% |
1.75% |
|
| 29 |
 Binance USD |
BUSD |
$1,00 |
€0,84 |
$5.050.218.415 |
-0.03% |
-0.02% |
0.2% |
|
| 30 |
 FTX Token |
FTT |
$53,10 |
€44,57 |
$5.010.203.523 |
0.66% |
6.02% |
24.25% |
|
| 31 |
 Bitcoin SV |
BSV |
$259,83 |
€218,08 |
$4.859.929.923 |
0.49% |
-4.22% |
6.1% |
|
| 32 |
 Tezos |
XTZ |
$6,25 |
€5,24 |
$4.786.343.162 |
-0.84% |
-2.46% |
3.35% |
|
| 33 |
 Cosmos |
ATOM |
$22,14 |
€18,59 |
$4.664.552.341 |
-0.37% |
2.45% |
2.51% |
|
| 34 |
 Neo |
NEO |
$63,31 |
€53,14 |
$4.466.080.848 |
0.88% |
-1.38% |
8.94% |
|
| 35 |
 Avalanche |
AVAX |
$34,65 |
€29,09 |
$4.455.063.490 |
5.55% |
8.3% |
8.37% |
|
| 36 |
 Algorand |
ALGO |
$1,47 |
€1,24 |
$3.971.808.501 |
0.09% |
-1.24% |
4.81% |
|
| 37 |
 Huobi Token |
HT |
$21,68 |
€18,20 |
$3.964.332.071 |
-0.38% |
8.58% |
27.25% |
|
| 38 |
 PancakeSwap |
CAKE |
$26,40 |
€22,16 |
$3.957.227.793 |
2.45% |
4.17% |
52.27% |
|
| 39 |
 Elrond |
EGLD |
$221,13 |
€185,60 |
$3.822.014.259 |
-2.24% |
-5.54% |
30.87% |
|
| 40 |
 NEM |
XEM |
$0,42 |
€0,35 |
$3.742.698.046 |
-0.94% |
-5.3% |
2.06% |
|
| 41 |
 Kusama |
KSM |
$429,82 |
€360,75 |
$3.640.639.309 |
0.13% |
-3.33% |
-9.58% |
|
| 42 |
 Dai |
DAI |
$1,00 |
€0,84 |
$3.271.011.337 |
-0.05% |
-0.04% |
0.11% |
|
| 43 |
 Holo |
HOT |
$0,02 |
€0,02 |
$3.269.068.439 |
0.51% |
-4.47% |
-34.94% |
|
| 44 |
 Bitcoin BEP2 |
BTCB |
$60.051,38 |
€50.401,12 |
$3.287.414.172 |
-0.61% |
0.29% |
1.76% |
|
| 45 |
 Chiliz |
CHZ |
$0,53 |
€0,45 |
$2.981.589.184 |
7.06% |
13.35% |
13.09% |
|
| 46 |
 Dash |
DASH |
$278,45 |
€233,70 |
$2.805.320.808 |
-0.27% |
-0.65% |
2.44% |
|
| 47 |
 THORChain |
RUNE |
$11,94 |
€10,02 |
$2.767.031.518 |
4.16% |
7.06% |
15.21% |
|
| 48 |
 Hedera Hashgraph |
HBAR |
$0,34 |
€0,28 |
$2.682.237.545 |
-0.61% |
-4.17% |
5.5% |
|
| 49 |
 Maker |
MKR |
$2.626,36 |
€2.204,30 |
$2.613.854.275 |
-1.85% |
14.75% |
11.54% |
|
| 50 |
 The Graph |
GRT |
$2,08 |
€1,75 |
$2.591.548.411 |
-1.91% |
12.59% |
15.61% |
|
