Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$48.550,87 |
€40.215,07 |
$905.124.999.493 |
-1.65% |
0.24% |
1.17% |
|
2 |
Ethereum |
ETH |
$1.550,89 |
€1.284,61 |
$178.174.932.808 |
-2.06% |
0.64% |
0.93% |
|
3 |
Cardano |
ADA |
$1,24 |
€1,03 |
$39.668.482.277 |
-0.18% |
-2.68% |
28.24% |
|
4 |
Binance Coin |
BNB |
$245,08 |
€203,00 |
$37.873.008.059 |
-3.17% |
-2.95% |
8.73% |
|
5 |
Tether |
USDT |
$1,00 |
€0,83 |
$35.447.880.331 |
-0.02% |
-0.04% |
0.13% |
|
6 |
Polkadot |
DOT |
$36,79 |
€30,47 |
$33.645.486.958 |
-2.15% |
4.81% |
10.16% |
|
7 |
XRP |
XRP |
$0,44 |
€0,36 |
$19.984.833.014 |
-1.74% |
1.68% |
-5.19% |
|
8 |
Chainlink |
LINK |
$30,08 |
€24,91 |
$12.331.908.824 |
0.69% |
11.14% |
14.93% |
|
9 |
Litecoin |
LTC |
$179,09 |
€148,34 |
$11.924.061.039 |
-2.37% |
3.24% |
2.06% |
|
10 |
Bitcoin Cash |
BCH |
$532,51 |
€441,09 |
$9.941.457.921 |
-0.61% |
8.11% |
4.44% |
|
11 |
Stellar |
XLM |
$0,43 |
€0,35 |
$9.651.948.461 |
-0.68% |
2.27% |
10.61% |
|
12 |
USD Coin |
USDC |
$1,00 |
€0,83 |
$8.789.705.242 |
0% |
0.03% |
0.02% |
|
13 |
Uniswap |
UNI |
$26,91 |
€22,29 |
$8.389.732.313 |
0.2% |
9.71% |
20.11% |
|
14 |
NEM |
XEM |
$0,73 |
€0,61 |
$6.584.024.855 |
-4.3% |
10.44% |
35.74% |
|
15 |
Dogecoin |
DOGE |
$0,05 |
€0,04 |
$6.495.994.605 |
-2.33% |
1.63% |
9.61% |
|
16 |
Wrapped Bitcoin |
WBTC |
$48.491,28 |
€40.165,72 |
$5.984.806.352 |
-1.62% |
0.25% |
1.19% |
|
17 |
Aave |
AAVE |
$404,92 |
€335,40 |
$5.029.723.071 |
-1.65% |
6.85% |
17% |
|
18 |
Cosmos |
ATOM |
$19,73 |
€16,35 |
$4.167.327.104 |
-2.03% |
7.99% |
5.73% |
|
19 |
Monero |
XMR |
$219,16 |
€181,53 |
$3.912.646.870 |
-2.64% |
-2.01% |
12.6% |
|
20 |
Solana |
SOL |
$14,66 |
€12,15 |
$3.840.603.628 |
-1.81% |
-3.99% |
-3.28% |
|
21 |
THETA |
THETA |
$3,82 |
€3,16 |
$3.818.982.962 |
1.87% |
17.36% |
28.26% |
|
22 |
Crypto.com Coin |
CRO |
$0,15 |
€0,13 |
$3.685.293.114 |
-3.49% |
3.23% |
1.86% |
|
23 |
EOS |
EOS |
$3,73 |
€3,09 |
$3.547.849.582 |
-1.95% |
2.93% |
-1.67% |
|
24 |
Bitcoin SV |
BSV |
$186,60 |
€154,56 |
$3.483.234.965 |
-1.47% |
2.14% |
1.11% |
|
25 |
TRON |
TRX |
$0,05 |
€0,04 |
$3.424.487.597 |
-2.1% |
1.01% |
6.65% |
|
26 |
IOTA |
MIOTA |
$1,21 |
€1,00 |
$3.357.894.476 |
-1.45% |
-1.99% |
9.86% |
|
27 |
VeChain |
VET |
$0,04 |
€0,04 |
$2.886.902.491 |
-2.02% |
1.8% |
7.45% |
|
28 |
FTX Token |
FTT |
$30,35 |
€25,14 |
$2.863.321.559 |
-1.98% |
2.3% |
7.3% |
|
29 |
Tezos |
XTZ |
$3,72 |
€3,08 |
$2.831.207.043 |
-1.74% |
3.22% |
4.55% |
|
30 |
Binance USD |
BUSD |
$1,00 |
€0,83 |
$2.790.680.303 |
0.02% |
-0.02% |
0.05% |
|
31 |
Huobi Token |
HT |
$14,52 |
€12,03 |
$2.713.280.608 |
-2.62% |
0.9% |
-19.98% |
|
32 |
Neo |
NEO |
$38,57 |
€31,95 |
$2.720.807.760 |
-1.61% |
1.4% |
0.59% |
|
33 |
Synthetix |
SNX |
$23,11 |
€19,14 |
$2.653.933.081 |
0.22% |
15.04% |
30.04% |
|
34 |
Terra |
LUNA |
$6,48 |
€5,37 |
$2.624.030.437 |
-2.12% |
6.66% |
0.11% |
|
35 |
SushiSwap |
SUSHI |
$20,04 |
€16,60 |
$2.550.454.576 |
2.61% |
17.92% |
42.17% |
|
36 |
Dai |
DAI |
$1,00 |
€0,83 |
$2.479.204.307 |
-0.04% |
0.01% |
0.05% |
|
37 |
Algorand |
ALGO |
$1,14 |
€0,94 |
$2.441.723.328 |
-0.75% |
4.92% |
15.22% |
|
38 |
Compound |
COMP |
$515,73 |
€427,18 |
$2.395.049.410 |
0.74% |
16.68% |
36.89% |
|
39 |
Elrond |
EGLD |
$137,09 |
€113,55 |
$2.337.728.420 |
-3.18% |
-0.92% |
26.38% |
|
40 |
The Graph |
GRT |
$1,84 |
€1,53 |
$2.296.400.886 |
-4.41% |
5.1% |
9.62% |
|
41 |
Maker |
MKR |
$2.224,29 |
€1.842,40 |
$2.213.701.161 |
-2.17% |
0.36% |
8.22% |
|
42 |
Dash |
DASH |
$220,26 |
€182,45 |
$2.203.617.390 |
-2.49% |
2.59% |
-1.23% |
|
43 |
Avalanche |
AVAX |
$28,35 |
€23,49 |
$2.181.505.402 |
-4.13% |
6.14% |
1.96% |
|
44 |
Filecoin |
FIL |
$38,71 |
€32,07 |
$2.172.675.777 |
-0.48% |
4.1% |
11.04% |
|
45 |
UNUS SED LEO |
LEO |
$2,03 |
€1,68 |
$2.025.772.818 |
-0.33% |
1.49% |
9.19% |
|
46 |
Kusama |
KSM |
$230,79 |
€191,16 |
$1.954.782.203 |
-3.54% |
2.96% |
-5.15% |
|
47 |
Decred |
DCR |
$146,69 |
€121,50 |
$1.857.125.520 |
-1.72% |
0.79% |
12.06% |
|
48 |
Voyager Token |
VGX |
$6,72 |
€5,57 |
$1.494.330.030 |
-2.07% |
-3.24% |
19.42% |
|
49 |
PancakeSwap |
CAKE |
$12,08 |
€10,01 |
$1.496.937.277 |
-3.6% |
-4.28% |
-4.48% |
|
50 |
Fantom |
FTM |
$0,56 |
€0,46 |
$1.416.865.918 |
2.77% |
-11.55% |
25.46% |
|