Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$36.862,81 |
€33.064,98 |
$698.242.885.370 |
-0.8% |
2.48% |
-7.65% |
|
| 2 |
 Ethereum |
ETH |
$2.395,27 |
€2.148,50 |
$285.849.891.538 |
-1.38% |
0.04% |
-17.87% |
|
| 3 |
 Tether |
USDT |
$1,00 |
€0,90 |
$78.188.132.839 |
0.01% |
-0.03% |
-0% |
|
| 4 |
 BNB |
BNB |
$384,67 |
€345,04 |
$63.515.748.484 |
-1.8% |
4.55% |
-9.87% |
|
| 5 |
 USD Coin |
USDC |
$1,00 |
€0,90 |
$49.478.008.847 |
0.01% |
0.04% |
0.06% |
|
| 6 |
 Cardano |
ADA |
$1,03 |
€0,93 |
$34.633.544.525 |
-1.47% |
-0.2% |
-16.32% |
|
| 7 |
 XRP |
XRP |
$0,60 |
€0,54 |
$28.802.589.996 |
-0.97% |
0.48% |
-14.4% |
|
| 8 |
 Solana |
SOL |
$89,77 |
€80,52 |
$28.273.816.120 |
-1.35% |
1.4% |
-26.93% |
|
| 9 |
 Terra |
LUNA |
$52,75 |
€47,31 |
$21.149.494.507 |
-2.77% |
-6.13% |
-31.21% |
|
| 10 |
 Dogecoin |
DOGE |
$0,14 |
€0,13 |
$18.593.592.216 |
-1.06% |
0.21% |
-7.86% |
|
| 11 |
 Polkadot |
DOT |
$17,93 |
€16,09 |
$17.709.868.972 |
-1.25% |
2.35% |
-20.81% |
|
| 12 |
 Avalanche |
AVAX |
$63,82 |
€57,25 |
$15.626.914.989 |
-1.71% |
1.32% |
-16.73% |
|
| 13 |
 Binance USD |
BUSD |
$1,00 |
€0,90 |
$14.826.667.770 |
-0.13% |
0.09% |
-0.06% |
|
| 14 |
 Polygon |
MATIC |
$1,61 |
€1,45 |
$12.044.683.760 |
-1.62% |
5.5% |
-15.62% |
|
| 15 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$11.438.083.002 |
-1.81% |
2.74% |
-19.26% |
|
| 16 |
 TerraUSD |
UST |
$1,00 |
€0,90 |
$11.231.544.886 |
0.04% |
-0.02% |
-0.43% |
|
| 17 |
 Crypto.com Coin |
CRO |
$0,40 |
€0,36 |
$10.013.634.441 |
-0.91% |
2.3% |
-5.91% |
|
| 18 |
 Wrapped Bitcoin |
WBTC |
$36.819,35 |
€33.026,00 |
$9.987.508.793 |
-0.85% |
2.3% |
-7.88% |
|
| 19 |
 Dai |
DAI |
$1,00 |
€0,90 |
$9.623.952.953 |
-0.09% |
-0.01% |
-0.06% |
|
| 20 |
 Cosmos |
ATOM |
$29,29 |
€26,27 |
$8.387.588.874 |
-1.44% |
-7.77% |
-25.16% |
|
| 21 |
 Litecoin |
LTC |
$106,44 |
€95,47 |
$7.398.370.739 |
-0.94% |
1.37% |
-15.41% |
|
| 22 |
 Chainlink |
LINK |
$14,96 |
€13,42 |
$6.988.299.174 |
-1.55% |
1.66% |
-23.68% |
|
| 23 |
 NEAR Protocol |
NEAR |
$10,34 |
€9,27 |
$6.431.719.417 |
-1.87% |
-4.09% |
-30.63% |
|
| 24 |
 Uniswap |
UNI |
$10,17 |
€9,12 |
$6.380.112.478 |
-1.72% |
-0.33% |
-27.94% |
|
| 25 |
 Algorand |
ALGO |
$0,93 |
€0,83 |
$6.092.182.846 |
-0.87% |
4.58% |
-18.07% |
|
| 26 |
 TRON |
TRX |
$0,06 |
€0,05 |
$5.712.382.786 |
-0.83% |
1.67% |
-16.99% |
|
| 27 |
 Bitcoin Cash |
BCH |
$287,56 |
€257,93 |
$5.454.156.743 |
-1.15% |
1.9% |
-17.6% |
|
| 28 |
 FTX Token |
FTT |
$37,96 |
€34,05 |
$5.247.937.558 |
-1.41% |
6.67% |
-13.71% |
|
| 29 |
 Fantom |
FTM |
$2,05 |
€1,84 |
$5.210.158.226 |
-2.04% |
-4.68% |
-23.15% |
|
| 30 |
 Stellar |
XLM |
$0,19 |
€0,17 |
$4.780.319.810 |
-0.91% |
0.29% |
-14.15% |
|
| 31 |
 Decentraland |
MANA |
$2,20 |
€1,97 |
$4.016.045.039 |
-2.63% |
5.56% |
-13.97% |
|
| 32 |
 Bitcoin BEP2 |
BTCB |
$36.834,70 |
€33.039,77 |
$3.871.508.162 |
-0.28% |
2.27% |
-7.37% |
|
| 33 |
 Internet Computer |
ICP |
$19,16 |
€17,19 |
$3.813.300.787 |
-1.79% |
0.24% |
-19.6% |
|
| 34 |
 Hedera |
HBAR |
$0,21 |
€0,19 |
$3.769.164.500 |
-0.64% |
0.61% |
-18.98% |
|
| 35 |
 VeChain |
VET |
$0,05 |
€0,05 |
$3.322.221.624 |
-1.83% |
0.3% |
-21.83% |
|
| 36 |
 UNUS SED LEO |
LEO |
$3,47 |
€3,11 |
$3.306.650.189 |
-0.27% |
-3.08% |
-8.11% |
|
| 37 |
 Ethereum Classic |
ETC |
$24,20 |
€21,70 |
$3.207.624.686 |
-0.52% |
2.13% |
-15.4% |
|
| 38 |
 Klaytn |
KLAY |
$1,21 |
€1,08 |
$3.170.818.497 |
-0.45% |
0.99% |
-12.95% |
|
| 39 |
 The Sandbox |
SAND |
$3,36 |
€3,01 |
$3.103.698.535 |
-2.15% |
10.94% |
-11.96% |
|
| 40 |
 Helium |
HNT |
$27,32 |
€24,51 |
$2.985.755.477 |
-2.91% |
-1.22% |
-0.84% |
|
| 41 |
 Elrond |
EGLD |
$143,43 |
€128,65 |
$2.961.827.782 |
-0.92% |
6.74% |
-11.8% |
|
| 42 |
 Filecoin |
FIL |
$19,13 |
€17,16 |
$2.950.211.564 |
-0.58% |
3.3% |
-24.24% |
|
| 43 |
 Theta Network |
THETA |
$2,86 |
€2,56 |
$2.856.366.476 |
-0.78% |
0.3% |
-30.49% |
|
| 44 |
 Axie Infinity |
AXS |
$46,46 |
€41,67 |
$2.829.740.636 |
-1.69% |
-3.02% |
-29.79% |
|
| 45 |
 Monero |
XMR |
$143,72 |
€128,92 |
$2.597.065.511 |
-0.96% |
-0.06% |
-22.33% |
|
| 46 |
 Tezos |
XTZ |
$2,89 |
€2,59 |
$2.532.421.458 |
-0.39% |
2.12% |
-19.06% |
|
| 47 |
 IOTA |
MIOTA |
$0,80 |
€0,72 |
$2.232.402.097 |
-1.74% |
1.94% |
-17.6% |
|
| 48 |
 EOS |
EOS |
$2,20 |
€1,97 |
$2.150.297.232 |
-1.24% |
1.68% |
-14.72% |
|
| 49 |
 Harmony |
ONE |
$0,17 |
€0,16 |
$2.023.534.401 |
-3% |
-2.73% |
-31.48% |
|
| 50 |
 Aave |
AAVE |
$143,86 |
€129,04 |
$1.940.662.773 |
-1.24% |
1.65% |
-24.99% |
|
