Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$29.439,26 |
€27.863,05 |
$560.694.210.246 |
-0.39% |
1.94% |
-1.08% |
|
2 |
Ethereum |
ETH |
$1.979,16 |
€1.873,19 |
$239.219.439.727 |
-0.18% |
2.44% |
-2.26% |
|
3 |
Tether |
USDT |
$1,00 |
€0,95 |
$73.184.959.149 |
0.01% |
-0.02% |
0.02% |
|
4 |
USD Coin |
USDC |
$1,00 |
€0,95 |
$53.009.512.051 |
-0.04% |
-0.01% |
-0.04% |
|
5 |
BNB |
BNB |
$311,82 |
€295,12 |
$50.912.567.048 |
-0.37% |
4.97% |
7.53% |
|
6 |
XRP |
XRP |
$0,42 |
€0,39 |
$20.081.087.932 |
-0.4% |
2.87% |
-1.11% |
|
7 |
Binance USD |
BUSD |
$1,00 |
€0,95 |
$18.593.015.505 |
-0.04% |
0.25% |
0.1% |
|
8 |
Cardano |
ADA |
$0,53 |
€0,50 |
$17.953.011.876 |
-0.53% |
5.21% |
1.4% |
|
9 |
Solana |
SOL |
$50,20 |
€47,51 |
$17.024.764.887 |
-0.81% |
2.9% |
0.2% |
|
10 |
Dogecoin |
DOGE |
$0,08 |
€0,08 |
$11.232.644.238 |
-0.49% |
1.71% |
-4.19% |
|
11 |
Polkadot |
DOT |
$9,92 |
€9,39 |
$9.798.137.148 |
-0.94% |
4.3% |
-9.62% |
|
12 |
Wrapped Bitcoin |
WBTC |
$29.459,19 |
€27.881,91 |
$8.148.497.370 |
-0.29% |
2.08% |
-0.51% |
|
13 |
Avalanche |
AVAX |
$29,91 |
€28,31 |
$8.049.141.861 |
-0.93% |
5.31% |
-7.58% |
|
14 |
TRON |
TRX |
$0,07 |
€0,07 |
$7.177.099.109 |
-0.18% |
1.42% |
2.39% |
|
15 |
Dai |
DAI |
$1,00 |
€0,95 |
$6.520.597.259 |
-0.08% |
-0% |
-0.1% |
|
16 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$6.489.460.502 |
-0.61% |
2.98% |
-4.6% |
|
17 |
Polygon |
MATIC |
$0,65 |
€0,62 |
$5.178.543.589 |
-0.52% |
4.48% |
-2.71% |
|
18 |
Litecoin |
LTC |
$70,11 |
€66,36 |
$4.931.141.962 |
-0.25% |
3.73% |
3.46% |
|
19 |
Cronos |
CRO |
$0,19 |
€0,18 |
$4.789.937.461 |
-0.49% |
2.48% |
3.74% |
|
20 |
UNUS SED LEO |
LEO |
$4,92 |
€4,65 |
$4.691.189.395 |
-0.21% |
-1.7% |
-2.27% |
|
21 |
NEAR Protocol |
NEAR |
$5,97 |
€5,65 |
$4.131.721.227 |
-0.77% |
4.67% |
-8.6% |
|
22 |
FTX Token |
FTT |
$30,14 |
€28,53 |
$4.108.747.017 |
-0.41% |
2.53% |
-3.26% |
|
23 |
Uniswap |
UNI |
$5,30 |
€5,02 |
$3.810.544.177 |
-0.04% |
6.27% |
4.03% |
|
24 |
Bitcoin Cash |
BCH |
$192,87 |
€182,54 |
$3.677.874.654 |
-0.74% |
2.71% |
-5.26% |
|
25 |
Chainlink |
LINK |
$7,06 |
€6,68 |
$3.296.043.916 |
-0.14% |
3.6% |
-0.52% |
|
26 |
Monero |
XMR |
$178,42 |
€168,87 |
$3.233.723.431 |
0.71% |
6.04% |
19.03% |
|
27 |
Stellar |
XLM |
$0,13 |
€0,12 |
$3.234.968.785 |
-0.5% |
3.6% |
-4.21% |
|
28 |
Cosmos |
ATOM |
$11,25 |
€10,65 |
$3.221.793.554 |
-1.84% |
1.55% |
8.95% |
|
29 |
Algorand |
ALGO |
$0,44 |
€0,41 |
$2.972.899.985 |
-0.5% |
2.44% |
-3.04% |
|
30 |
Flow |
FLOW |
$2,81 |
€2,66 |
$2.916.096.535 |
1.09% |
3.94% |
-1.85% |
|
31 |
Ethereum Classic |
ETC |
$20,43 |
€19,34 |
$2.755.536.513 |
-0.37% |
2.46% |
-0.92% |
|
32 |
ApeCoin |
APE |
$8,06 |
€7,63 |
$2.355.860.809 |
-0.19% |
5.89% |
-4.55% |
|
33 |
Hedera |
HBAR |
$0,10 |
€0,10 |
$2.122.116.076 |
-0.51% |
3.33% |
4.02% |
|
34 |
Decentraland |
MANA |
$1,09 |
€1,03 |
$2.015.288.766 |
-1.4% |
5.12% |
-10.55% |
|
35 |
Elrond |
EGLD |
$91,12 |
€86,24 |
$2.001.708.707 |
-0.72% |
2.29% |
4.87% |
|
36 |
VeChain |
VET |
$0,03 |
€0,03 |
$1.984.489.598 |
-0.29% |
3.96% |
0.02% |
|
37 |
Internet Computer |
ICP |
$8,06 |
€7,63 |
$1.885.141.125 |
-0.11% |
5.54% |
-1.85% |
|
38 |
Filecoin |
FIL |
$8,19 |
€7,75 |
$1.742.330.642 |
-1.26% |
5.35% |
-4.36% |
|
39 |
Tezos |
XTZ |
$1,84 |
€1,74 |
$1.646.309.092 |
-0.9% |
8.75% |
3.2% |
|
40 |
The Sandbox |
SAND |
$1,33 |
€1,26 |
$1.632.622.451 |
-0.83% |
7.84% |
0.9% |
|
41 |
KuCoin Token |
KCS |
$15,85 |
€15,00 |
$1.559.513.084 |
-0.23% |
5.55% |
24.1% |
|
42 |
Zcash |
ZEC |
$104,88 |
€99,26 |
$1.513.668.755 |
-1.72% |
1.64% |
5.42% |
|
43 |
PancakeSwap |
CAKE |
$4,58 |
€4,33 |
$1.375.679.414 |
-0.55% |
4.36% |
8.06% |
|
44 |
Maker |
MKR |
$1.402,58 |
€1.327,49 |
$1.371.208.839 |
-0.9% |
1.17% |
-12.43% |
|
45 |
EOS |
EOS |
$1,31 |
€1,24 |
$1.295.469.781 |
-0.51% |
4.15% |
-1.28% |
|
46 |
Axie Infinity |
AXS |
$20,86 |
€19,74 |
$1.270.251.203 |
0.03% |
2.08% |
-0.02% |
|
47 |
Aave |
AAVE |
$91,77 |
€86,86 |
$1.260.966.635 |
-0.45% |
5.86% |
10.83% |
|
48 |
Theta Network |
THETA |
$1,24 |
€1,18 |
$1.243.188.443 |
-1.07% |
3.44% |
-10.74% |
|
49 |
TrueUSD |
TUSD |
$1,00 |
€0,95 |
$1.224.150.328 |
-0.01% |
0.01% |
-0.04% |
|
50 |
Klaytn |
KLAY |
$0,43 |
€0,41 |
$1.220.656.520 |
-0.23% |
0.89% |
10.8% |
|