Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$77.755,32 |
€69.530,28 |
$1.563.299.053.270 |
-1.16% |
-4.31% |
-4.15% |
|
| 2 |
 Ethereum |
ETH |
$2.241,02 |
€2.003,96 |
$273.792.077.819 |
-1.03% |
-4.95% |
-5.88% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,89 |
$180.141.663.258 |
-0.02% |
-0.1% |
-0.08% |
|
| 4 |
 BNB |
BNB |
$696,14 |
€622,50 |
$91.550.714.621 |
-0.66% |
-8.38% |
-4.61% |
|
| 5 |
 XRP |
XRP |
$1,24 |
€1,10 |
$78.266.413.024 |
-0.07% |
-6.67% |
-5.45% |
|
| 6 |
 USDC |
USDC |
$1,00 |
€0,89 |
$71.277.589.892 |
0.01% |
-0.02% |
-0.01% |
|
| 7 |
 Solana |
SOL |
$95,37 |
€85,28 |
$56.268.223.494 |
-0.95% |
-6.81% |
-7.76% |
|
| 8 |
 TRON |
TRX |
$0,36 |
€0,32 |
$34.093.063.048 |
4.8% |
8.97% |
9.34% |
|
| 9 |
 Hyperliquid |
HYPE |
$89,37 |
€79,92 |
$22.663.471.988 |
-1.19% |
10.75% |
15.57% |
|
| 10 |
 Zcash |
ZEC |
$1.224,82 |
€1.095,26 |
$20.749.117.086 |
-0.04% |
-6.67% |
0.54% |
|
| 11 |
 Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.945.857.849 |
-0.59% |
-5.69% |
-4.52% |
|
| 12 |
 Monero |
XMR |
$601,19 |
€537,59 |
$11.316.822.464 |
-1.41% |
0.67% |
0.98% |
|
| 13 |
 UNUS SED LEO |
LEO |
$9,45 |
€8,45 |
$8.697.136.004 |
-0.06% |
0.38% |
4.65% |
|
| 14 |
 Chainlink |
LINK |
$10,59 |
€9,47 |
$7.921.257.030 |
-0.58% |
-10.33% |
-11.3% |
|
| 15 |
 Cardano |
ADA |
$0,19 |
€0,17 |
$7.003.846.163 |
0.13% |
-7.54% |
-10.14% |
|
| 16 |
 Stellar |
XLM |
$0,16 |
€0,15 |
$5.723.710.217 |
-0.26% |
-5.68% |
-7.16% |
|
| 17 |
 Bitcoin Cash |
BCH |
$272,21 |
€243,41 |
$5.474.054.224 |
-1.33% |
-5.7% |
-0.89% |
|
| 18 |
 NEAR Protocol |
NEAR |
$4,04 |
€3,61 |
$5.295.116.433 |
-0.49% |
-14.47% |
-17.09% |
|
| 19 |
 Dai |
DAI |
$1,00 |
€0,89 |
$4.553.359.287 |
-0.03% |
-0.13% |
-0.1% |
|
| 20 |
 Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.532.182.066 |
-0.06% |
-0.15% |
-0.15% |
|
| 21 |
 Litecoin |
LTC |
$54,82 |
€49,02 |
$4.263.102.120 |
-0.61% |
-7.51% |
-6.18% |
|
| 22 |
 Uniswap |
UNI |
$6,44 |
€5,76 |
$4.023.255.439 |
1.46% |
-11.34% |
-7.8% |
|
| 23 |
 World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$3.844.368.751 |
-0.07% |
-0.19% |
-0.15% |
|
| 24 |
 Canton |
CC |
$0,09 |
€0,08 |
$3.752.711.929 |
-0.83% |
-6.58% |
-7.83% |
|
| 25 |
 Avalanche |
AVAX |
$8,26 |
€7,39 |
$3.668.081.248 |
-0.1% |
-8.14% |
-9.24% |
|
| 26 |
 Sui |
SUI |
$0,87 |
€0,78 |
$3.582.251.356 |
-0.4% |
-7.71% |
-10.4% |
|
| 27 |
 Gram (prev. Toncoin) |
GRAM |
$1,16 |
€1,04 |
$3.292.568.240 |
-0.45% |
-6.37% |
-11.3% |
|
| 28 |
 Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.135.249.735 |
-0.04% |
-0.03% |
-0.05% |
|
| 29 |
 PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$3.073.473.638 |
-0.05% |
-0.06% |
-0.05% |
|
| 30 |
 Hedera |
HBAR |
$0,07 |
€0,06 |
$3.055.659.614 |
-0.43% |
-7.99% |
-13.48% |
|
| 31 |
 Tether Gold |
XAUt |
$3.997,12 |
€3.574,30 |
$2.915.595.429 |
-0.28% |
-1% |
-0.67% |
|
| 32 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.731.808.692 |
-0.17% |
-6.74% |
-6.08% |
|
| 33 |
 Bittensor |
TAO |
$233,77 |
€209,04 |
$2.728.600.519 |
-0.95% |
-9.08% |
-9.06% |
|
| 34 |
 Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.623.684.771 |
-0.02% |
-0.05% |
-0.04% |
|
| 35 |
 Cronos |
CRO |
$0,05 |
€0,05 |
$2.591.688.161 |
-0.01% |
-4.43% |
-9.01% |
|
| 36 |
 MemeCore |
M |
$1,02 |
€0,91 |
$2.344.673.869 |
0.2% |
-1.08% |
17.77% |
|
| 37 |
 Ethena |
ENA |
$0,17 |
€0,15 |
$2.304.994.333 |
-1.42% |
-17.86% |
-13.27% |
|
| 38 |
 OKB |
OKB |
$109,52 |
€97,93 |
$2.299.876.311 |
-0.82% |
-1.8% |
-0.78% |
|
| 39 |
 Quant |
QNT |
$179,73 |
€160,72 |
$2.169.874.521 |
-1.36% |
-10.54% |
-3.49% |
|
| 40 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.867.017.429 |
1.89% |
-11.75% |
2.82% |
|
| 41 |
 Aster |
ASTER |
$0,69 |
€0,61 |
$1.855.474.079 |
0.04% |
-2.89% |
-1.07% |
|
| 42 |
 Ondo |
ONDO |
$0,38 |
€0,34 |
$1.850.456.851 |
0.48% |
-9.77% |
-11.12% |
|
| 43 |
 Aave |
AAVE |
$119,24 |
€106,63 |
$1.840.701.815 |
0.57% |
-11.03% |
-18.59% |
|
| 44 |
 Pump.fun |
PUMP |
$0,0039 |
€0,0035 |
$1.816.651.636 |
-1.8% |
-12.88% |
-13.03% |
|
| 45 |
 PAX Gold |
PAXG |
$4.004,89 |
€3.581,25 |
$1.786.665.102 |
-0.26% |
-0.95% |
-0.64% |
|
| 46 |
 World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.611.709.960 |
-0.2% |
-2.6% |
-4.97% |
|
| 47 |
 United Stables |
U |
$1,00 |
€0,89 |
$1.604.221.219 |
-0.02% |
-0.06% |
-0.03% |
|
| 48 |
 Mantle |
MNT |
$0,47 |
€0,42 |
$1.551.353.593 |
-0.26% |
-7.34% |
-10.96% |
|
| 49 |
 Polkadot |
DOT |
$0,91 |
€0,81 |
$1.549.579.429 |
-1.12% |
-10.24% |
-18.42% |
|
| 50 |
 Sky |
SKY |
$0,07 |
€0,06 |
$1.546.507.094 |
-1.31% |
0.9% |
-8.67% |
|
