Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$94.361,18 |
€82.764,19 |
$1.873.680.961.071 |
0.04% |
-1.17% |
11.19% |
|
2 |
Ethereum |
ETH |
$1.802,79 |
€1.581,23 |
$217.633.380.369 |
0.25% |
-0.15% |
12.59% |
|
3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$147.190.102.152 |
-0.02% |
-0.04% |
0.06% |
|
4 |
XRP |
XRP |
$2,20 |
€1,93 |
$128.497.369.306 |
0.08% |
-0.33% |
6.2% |
|
5 |
BNB |
BNB |
$608,21 |
€533,46 |
$85.691.110.456 |
-0.11% |
0.3% |
3.28% |
|
6 |
Solana |
SOL |
$149,13 |
€130,80 |
$77.163.686.746 |
-0.01% |
-2.65% |
8.12% |
|
7 |
USDC |
USDC |
$1,00 |
€0,88 |
$62.348.244.696 |
-0.02% |
-0.01% |
0.01% |
|
8 |
Dogecoin |
DOGE |
$0,18 |
€0,16 |
$27.013.753.832 |
-0.38% |
-1.79% |
15.61% |
|
9 |
Cardano |
ADA |
$0,71 |
€0,62 |
$24.986.083.828 |
-0.07% |
-2.65% |
14% |
|
10 |
TRON |
TRX |
$0,25 |
€0,22 |
$23.895.696.902 |
0.12% |
3.23% |
4.41% |
|
11 |
Sui |
SUI |
$3,47 |
€3,04 |
$11.272.836.316 |
-0.06% |
-6.15% |
62.94% |
|
12 |
Chainlink |
LINK |
$14,88 |
€13,06 |
$9.780.477.415 |
-0.18% |
-2.22% |
16.74% |
|
13 |
Avalanche |
AVAX |
$21,97 |
€19,27 |
$9.144.006.046 |
-0.03% |
-3.31% |
11.63% |
|
14 |
Stellar |
XLM |
$0,29 |
€0,25 |
$8.935.688.002 |
-0.24% |
0.27% |
18.37% |
|
15 |
UNUS SED LEO |
LEO |
$9,08 |
€7,96 |
$8.387.069.604 |
-0.13% |
0.27% |
-2.48% |
|
16 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$8.368.264.402 |
-0.4% |
0.6% |
16.8% |
|
17 |
Toncoin |
TON |
$3,31 |
€2,90 |
$8.318.271.610 |
0.32% |
1.82% |
12.12% |
|
18 |
Hedera |
HBAR |
$0,19 |
€0,17 |
$8.145.663.027 |
0% |
-3.46% |
16.87% |
|
19 |
Bitcoin Cash |
BCH |
$359,39 |
€315,22 |
$7.137.942.435 |
-0.25% |
-5.29% |
7.67% |
|
20 |
Polkadot |
DOT |
$4,28 |
€3,76 |
$6.732.961.132 |
0.13% |
-0.76% |
14.88% |
|
21 |
Litecoin |
LTC |
$87,08 |
€76,38 |
$6.579.494.606 |
0.67% |
0.04% |
15.77% |
|
22 |
Hyperliquid |
HYPE |
$17,78 |
€15,59 |
$5.936.354.454 |
0.2% |
-4.45% |
-0.08% |
|
23 |
Dai |
DAI |
$1,00 |
€0,88 |
$5.365.806.775 |
-0% |
0.01% |
0.02% |
|
24 |
Bitget Token |
BGB |
$4,40 |
€3,86 |
$5.153.757.704 |
-0.25% |
-1.01% |
-2.32% |
|
25 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.770.713.368 |
-0% |
-0.02% |
0.04% |
|
26 |
Pi |
PI |
$0,65 |
€0,57 |
$4.499.807.439 |
0.05% |
-0.39% |
-0.12% |
|
27 |
Monero |
XMR |
$228,87 |
€200,74 |
$4.221.862.528 |
-0.23% |
0.07% |
7.42% |
|
28 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.851.972.614 |
-0.41% |
2.51% |
24.99% |
|
29 |
Uniswap |
UNI |
$5,81 |
€5,10 |
$3.654.459.825 |
0.05% |
-2.43% |
10.87% |
|
30 |
Aptos |
APT |
$5,59 |
€4,90 |
$3.459.078.067 |
-0.33% |
0.2% |
15.13% |
|
31 |
Ondo |
ONDO |
$1,00 |
€0,88 |
$3.161.582.802 |
-0.7% |
-1.84% |
18.78% |
|
32 |
OKB |
OKB |
$52,68 |
€46,21 |
$3.160.982.210 |
0.04% |
-0.09% |
4.33% |
|
33 |
NEAR Protocol |
NEAR |
$2,60 |
€2,28 |
$3.142.966.646 |
-0.3% |
-1.07% |
22.89% |
|
34 |
OFFICIAL TRUMP |
TRUMP |
$15,31 |
€13,43 |
$3.061.557.625 |
-0.15% |
12.79% |
85.47% |
|
35 |
Bittensor |
TAO |
$345,07 |
€302,66 |
$2.990.304.514 |
-0.29% |
-5% |
25.44% |
|
36 |
Internet Computer |
ICP |
$5,26 |
€4,61 |
$2.801.728.973 |
-0.4% |
-0.49% |
8.42% |
|
37 |
GateToken |
GT |
$22,57 |
€19,80 |
$2.774.058.907 |
-0% |
-3.23% |
0.49% |
|
38 |
Kaspa |
KAS |
$0,10 |
€0,09 |
$2.627.316.082 |
0.29% |
-4.06% |
29.94% |
|
39 |
POL (prev. MATIC) |
POL |
$0,25 |
€0,22 |
$2.599.987.187 |
-0.12% |
1.02% |
31.52% |
|
40 |
Ethereum Classic |
ETC |
$17,10 |
€15,00 |
$2.593.972.707 |
-0.01% |
-1.34% |
7.74% |
|
41 |
Aave |
AAVE |
$167,42 |
€146,85 |
$2.528.854.821 |
-0.13% |
-1.47% |
19.83% |
|
42 |
Mantle |
MNT |
$0,74 |
€0,65 |
$2.492.242.986 |
-0.32% |
-0.89% |
11.79% |
|
43 |
Cronos |
CRO |
$0,09 |
€0,08 |
$2.434.687.663 |
0.09% |
-0.98% |
9.95% |
|
44 |
VeChain |
VET |
$0,03 |
€0,02 |
$2.321.434.046 |
-0.1% |
-0.45% |
16.2% |
|
45 |
Render |
RENDER |
$4,43 |
€3,89 |
$2.293.338.816 |
-0.07% |
-1.39% |
7.47% |
|
46 |
Ethena |
ENA |
$0,36 |
€0,31 |
$1.992.146.676 |
-0.34% |
-1.87% |
27.19% |
|
47 |
Algorand |
ALGO |
$0,23 |
€0,20 |
$1.979.591.489 |
-0.3% |
-0.51% |
21.24% |
|
48 |
Filecoin |
FIL |
$2,86 |
€2,51 |
$1.889.202.286 |
-0.04% |
0.23% |
13.86% |
|
49 |
Cosmos |
ATOM |
$4,71 |
€4,13 |
$1.841.519.388 |
0.63% |
2.01% |
12.93% |
|
50 |
Artificial Superintelligence Alliance |
FET |
$0,77 |
€0,67 |
$1.839.232.928 |
-0.16% |
9.9% |
40.57% |
|