Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$85.872,19 |
€76.473,30 |
$1.725.521.041.980 |
0.02% |
-0.97% |
3.61% |
|
| 2 |
Ethereum |
ETH |
$2.713,71 |
€2.416,69 |
$331.365.025.004 |
-0.02% |
-0.38% |
1.95% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$184.058.455.399 |
0.01% |
-0% |
0.02% |
|
| 4 |
BNB |
BNB |
$783,51 |
€697,76 |
$104.332.063.663 |
-0.4% |
-1.82% |
3.72% |
|
| 5 |
XRP |
XRP |
$1,51 |
€1,34 |
$95.193.745.750 |
-0.01% |
-1.02% |
2.43% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$74.238.324.827 |
0.01% |
-0.02% |
-0.02% |
|
| 7 |
Solana |
SOL |
$120,93 |
€107,69 |
$71.151.859.753 |
0.03% |
-0.25% |
3.56% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.938.382.643 |
0% |
-0.01% |
0.52% |
|
| 9 |
Hyperliquid |
HYPE |
$94,34 |
€84,02 |
$23.642.702.024 |
-0.19% |
4.62% |
9.85% |
|
| 10 |
Zcash |
ZEC |
$1.351,60 |
€1.203,66 |
$22.845.777.529 |
0.58% |
0.36% |
-2.94% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$16.370.728.926 |
-0.12% |
-1.22% |
3.11% |
|
| 12 |
Monero |
XMR |
$560,16 |
€498,85 |
$10.538.743.553 |
-0.21% |
2.53% |
5.07% |
|
| 13 |
Chainlink |
LINK |
$13,86 |
€12,35 |
$10.370.459.105 |
-0.13% |
-2.39% |
-9.19% |
|
| 14 |
Cardano |
ADA |
$0,27 |
€0,24 |
$9.905.175.192 |
-0.47% |
1.99% |
11.27% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,92 |
€7,95 |
$8.206.591.757 |
-0% |
-0.72% |
-1.19% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.576.982.133 |
-0.05% |
-4.2% |
-4.12% |
|
| 17 |
NEAR Protocol |
NEAR |
$5,27 |
€4,69 |
$6.892.938.892 |
-1.02% |
8.04% |
13.16% |
|
| 18 |
Bitcoin Cash |
BCH |
$315,53 |
€281,00 |
$6.341.894.245 |
-0.34% |
-1.17% |
3.77% |
|
| 19 |
Uniswap |
UNI |
$9,00 |
€8,01 |
$5.625.649.292 |
-0.85% |
-1.17% |
5% |
|
| 20 |
Litecoin |
LTC |
$69,68 |
€62,05 |
$5.412.901.278 |
-0.36% |
-1.3% |
2.77% |
|
| 21 |
Canton |
CC |
$0,13 |
€0,11 |
$5.006.131.961 |
0.01% |
-1.92% |
-3.33% |
|
| 22 |
Avalanche |
AVAX |
$11,19 |
€9,97 |
$4.960.771.293 |
0.22% |
1.9% |
6.62% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.956.333.480 |
0% |
0% |
-0.01% |
|
| 24 |
Sui |
SUI |
$1,20 |
€1,07 |
$4.942.984.559 |
-1.12% |
-2.39% |
7.56% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.592.850.439 |
0.03% |
-0.02% |
-0.05% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.453.718.193 |
-0.43% |
-2.65% |
-15% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.403.571.174 |
0.01% |
-0% |
0.03% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,52 |
€1,35 |
$4.286.239.199 |
-0.18% |
-0.53% |
-1.35% |
|
| 29 |
Bittensor |
TAO |
$304,35 |
€271,03 |
$3.526.701.944 |
-0.38% |
-0.04% |
1.96% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.464.174.002 |
-0.1% |
-1.67% |
6.19% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.412.962.473 |
-0.78% |
-0.56% |
2.77% |
|
| 32 |
Ethena |
ENA |
$0,25 |
€0,22 |
$3.339.941.584 |
-1.38% |
3.61% |
0.07% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.168.813.690 |
0.04% |
0.02% |
0.03% |
|
| 34 |
Quant |
QNT |
$260,77 |
€232,23 |
$3.148.225.551 |
-1.43% |
4.43% |
24.89% |
|
| 35 |
Pump.fun |
PUMP |
$0,0063 |
€0,0056 |
$2.941.692.232 |
-1.01% |
-0.86% |
33.54% |
|
| 36 |
Tether Gold |
XAUt |
$4.139,24 |
€3.686,19 |
$2.936.060.207 |
-0.08% |
-0.42% |
0.18% |
|
| 37 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.934.668.831 |
0% |
0.02% |
-0% |
|
| 38 |
Aave |
AAVE |
$183,99 |
€163,85 |
$2.840.022.235 |
-1.16% |
1.58% |
24.88% |
|
| 39 |
OKB |
OKB |
$133,13 |
€118,56 |
$2.795.714.252 |
1.01% |
9.23% |
13.67% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.495.679.116 |
0.01% |
0.01% |
0% |
|
| 41 |
Ondo |
ONDO |
$0,50 |
€0,44 |
$2.425.220.162 |
-0.37% |
-0.07% |
-0.98% |
|
| 42 |
MemeCore |
M |
$1,01 |
€0,90 |
$2.314.427.922 |
-0.15% |
-2.86% |
-8.18% |
|
| 43 |
Worldcoin |
WLD |
$0,57 |
€0,51 |
$2.175.986.394 |
-0.74% |
-1.34% |
19.52% |
|
| 44 |
Mantle |
MNT |
$0,65 |
€0,58 |
$2.144.800.059 |
-0.42% |
-2.38% |
-1.42% |
|
| 45 |
Polkadot |
DOT |
$1,22 |
€1,09 |
$2.087.748.396 |
0.1% |
1.32% |
6.28% |
|
| 46 |
Sky |
SKY |
$0,09 |
€0,08 |
$2.080.422.400 |
0.29% |
-7.76% |
13.9% |
|
| 47 |
Aster |
ASTER |
$0,74 |
€0,66 |
$1.989.190.813 |
0.18% |
2.8% |
5.99% |
|
| 48 |
Internet Computer |
ICP |
$3,55 |
€3,16 |
$1.979.489.468 |
-0.96% |
5.99% |
15.43% |
|
| 49 |
PAX Gold |
PAXG |
$4.145,41 |
€3.691,69 |
$1.805.085.459 |
-0.11% |
-0.42% |
0.2% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.796.292.352 |
-0.97% |
-1.59% |
6.37% |
|