Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.658,33 |
€74.387,33 |
$1.700.696.586.882 |
0.08% |
0.5% |
10.71% |
|
| 2 |
Ethereum |
ETH |
$2.694,39 |
€2.367,50 |
$328.920.810.980 |
0.04% |
0.41% |
10.09% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.731.129.228 |
0.01% |
-0.01% |
0.06% |
|
| 4 |
BNB |
BNB |
$778,25 |
€683,83 |
$103.632.260.732 |
-0.05% |
1.51% |
5.15% |
|
| 5 |
XRP |
XRP |
$1,55 |
€1,36 |
$97.483.162.604 |
0.23% |
3.46% |
19.24% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.382.576.719 |
0% |
0% |
0.01% |
|
| 7 |
Solana |
SOL |
$117,63 |
€103,36 |
$69.123.241.404 |
0.11% |
2.01% |
15.93% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$32.305.646.421 |
0.03% |
-0.84% |
1.6% |
|
| 9 |
Zcash |
ZEC |
$1.551,33 |
€1.363,12 |
$26.194.890.048 |
-0.35% |
3.71% |
6.06% |
|
| 10 |
Hyperliquid |
HYPE |
$91,90 |
€80,75 |
$23.087.769.359 |
-0.26% |
-1.86% |
5.97% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,08 |
$15.088.539.764 |
0.49% |
3.99% |
18.11% |
|
| 12 |
Monero |
XMR |
$568,97 |
€499,94 |
$10.701.840.885 |
0.73% |
2.27% |
10.08% |
|
| 13 |
Chainlink |
LINK |
$13,41 |
€11,79 |
$10.034.077.580 |
0.57% |
9.43% |
17.31% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.256.881.917 |
0.81% |
5.9% |
22.59% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,93 |
€7,84 |
$8.211.480.796 |
0.1% |
-0.8% |
0.28% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.721.208.611 |
0.37% |
9.84% |
20.35% |
|
| 17 |
Bitcoin Cash |
BCH |
$340,45 |
€299,15 |
$6.841.082.106 |
0.52% |
0.66% |
44.85% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,60 |
€4,04 |
$6.011.384.745 |
-1.34% |
7.99% |
45.02% |
|
| 19 |
Uniswap |
UNI |
$9,23 |
€8,11 |
$5.725.190.649 |
0.45% |
0.01% |
18.19% |
|
| 20 |
Litecoin |
LTC |
$71,49 |
€62,82 |
$5.551.342.603 |
-0.01% |
14.87% |
31.46% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.898.393.662 |
0.01% |
0.02% |
0.02% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.587.802.276 |
0.02% |
0.05% |
0.01% |
|
| 23 |
Canton |
CC |
$0,11 |
€0,10 |
$4.560.323.471 |
1.04% |
5.21% |
11.04% |
|
| 24 |
Avalanche |
AVAX |
$10,27 |
€9,02 |
$4.547.998.690 |
-0.03% |
0.59% |
34.43% |
|
| 25 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.381.772.459 |
0% |
-0.03% |
-0.02% |
|
| 26 |
Sui |
SUI |
$1,05 |
€0,92 |
$4.281.945.857 |
2% |
9.28% |
38.84% |
|
| 27 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.106.168.452 |
0.2% |
4.17% |
24.97% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,41 |
€1,24 |
$3.963.377.240 |
-0.13% |
-0.16% |
5.15% |
|
| 29 |
Bittensor |
TAO |
$299,06 |
€262,78 |
$3.453.927.168 |
-0.1% |
4.59% |
27.66% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.434.210.266 |
0.36% |
3.77% |
11.49% |
|
| 31 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.257.779.284 |
0.01% |
-0.02% |
0.01% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,06 |
$3.180.307.028 |
1.04% |
4.73% |
10.16% |
|
| 33 |
MemeCore |
M |
$1,23 |
€1,08 |
$2.795.467.703 |
0.21% |
-0.25% |
2.01% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.706.823.340 |
0.01% |
-0.01% |
-0.01% |
|
| 35 |
Tether Gold |
XAUt |
$4.280,96 |
€3.761,58 |
$2.666.282.360 |
0.45% |
-0.46% |
-1.7% |
|
| 36 |
Ondo |
ONDO |
$0,53 |
€0,47 |
$2.598.618.838 |
1.73% |
30.25% |
38.9% |
|
| 37 |
OKB |
OKB |
$120,31 |
€105,71 |
$2.526.506.685 |
0.43% |
1.35% |
7.78% |
|
| 38 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.408.732.358 |
0.01% |
0.01% |
-0% |
|
| 39 |
Ethena |
ENA |
$0,23 |
€0,20 |
$2.348.614.102 |
2.48% |
14.72% |
48.59% |
|
| 40 |
Aave |
AAVE |
$147,17 |
€129,32 |
$2.270.729.069 |
-0.3% |
7.33% |
14.03% |
|
| 41 |
Mantle |
MNT |
$0,68 |
€0,60 |
$2.253.331.096 |
0.25% |
4.45% |
19.82% |
|
| 42 |
Polkadot |
DOT |
$1,16 |
€1,02 |
$1.979.372.506 |
0.09% |
5.97% |
6.31% |
|
| 43 |
Aster |
ASTER |
$0,71 |
€0,63 |
$1.929.703.054 |
0.64% |
3.24% |
-4.29% |
|
| 44 |
PAX Gold |
PAXG |
$4.280,44 |
€3.761,12 |
$1.861.557.329 |
0.5% |
-0.43% |
-1.7% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.847.644.693 |
0.32% |
3.29% |
22.75% |
|
| 46 |
Pump.fun |
PUMP |
$0,0039 |
€0,0035 |
$1.836.355.811 |
1.72% |
-0.12% |
-2.15% |
|
| 47 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.806.032.996 |
0.54% |
3.87% |
-2.2% |
|
| 48 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.727.084.294 |
0.05% |
5.26% |
23.91% |
|
| 49 |
Internet Computer |
ICP |
$3,10 |
€2,72 |
$1.724.826.558 |
-0.37% |
6.8% |
16.88% |
|
| 50 |
Worldcoin |
WLD |
$0,44 |
€0,39 |
$1.609.890.998 |
-0.26% |
8.72% |
13.35% |
|