Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$96.054,60 |
€93.004,10 |
$1.903.942.651.051 |
0.04% |
-1.66% |
-5.91% |
|
| 2 |
 Ethereum |
ETH |
$2.607,24 |
€2.524,44 |
$314.259.421.566 |
-0.3% |
-5.2% |
-19.98% |
|
| 3 |
 Tether USDt |
USDT |
$1,00 |
€0,97 |
$141.739.378.773 |
0.04% |
0.01% |
0.08% |
|
| 4 |
 XRP |
XRP |
$2,40 |
€2,32 |
$138.450.474.935 |
-0.45% |
-0.26% |
-19.87% |
|
| 5 |
 Solana |
SOL |
$193,64 |
€187,49 |
$94.462.759.862 |
-0.36% |
-1.99% |
-15.07% |
|
| 6 |
 BNB |
BNB |
$584,86 |
€566,28 |
$83.330.453.841 |
0.42% |
0.29% |
-12.89% |
|
| 7 |
 USDC |
USDC |
$1,00 |
€0,97 |
$56.168.577.791 |
-0.02% |
-0% |
-0.01% |
|
| 8 |
 Dogecoin |
DOGE |
$0,25 |
€0,24 |
$36.605.353.430 |
-0.2% |
-2.5% |
-23.85% |
|
| 9 |
 Cardano |
ADA |
$0,69 |
€0,67 |
$24.239.622.922 |
-0.34% |
-5.47% |
-26.07% |
|
| 10 |
 TRON |
TRX |
$0,23 |
€0,23 |
$20.035.562.671 |
-0.53% |
1.74% |
-8.38% |
|
| 11 |
 Chainlink |
LINK |
$17,99 |
€17,42 |
$11.477.040.961 |
-0.42% |
-6.19% |
-27.27% |
|
| 12 |
 Avalanche |
AVAX |
$24,06 |
€23,29 |
$9.907.369.722 |
0.08% |
-4.97% |
-28.98% |
|
| 13 |
 Stellar |
XLM |
$0,32 |
€0,31 |
$9.888.572.133 |
-0.42% |
-1.89% |
-20.93% |
|
| 14 |
 Toncoin |
TON |
$3,72 |
€3,60 |
$9.271.758.165 |
0.12% |
-1.46% |
-23.67% |
|
| 15 |
 Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$9.159.390.345 |
0.4% |
2.3% |
-17.06% |
|
| 16 |
 Sui |
SUI |
$2,95 |
€2,86 |
$9.127.603.415 |
-0.3% |
-7.75% |
-25.37% |
|
| 17 |
 UNUS SED LEO |
LEO |
$9,83 |
€9,52 |
$9.087.819.886 |
-0% |
0.37% |
0.63% |
|
| 18 |
 Hedera |
HBAR |
$0,23 |
€0,22 |
$8.735.912.546 |
-0.29% |
-3.2% |
-24.06% |
|
| 19 |
 Hyperliquid |
HYPE |
$23,17 |
€22,43 |
$7.735.447.493 |
0.73% |
-3.47% |
-11.77% |
|
| 20 |
 Litecoin |
LTC |
$102,20 |
€98,95 |
$7.716.804.782 |
-0.64% |
-2.29% |
-17.47% |
|
| 21 |
 Bitget Token |
BGB |
$6,38 |
€6,18 |
$7.655.889.266 |
0% |
-4.32% |
-7.27% |
|
| 22 |
 Polkadot |
DOT |
$4,52 |
€4,38 |
$6.989.411.251 |
-0.37% |
-3.78% |
-28.84% |
|
| 23 |
 Bitcoin Cash |
BCH |
$316,81 |
€306,75 |
$6.281.136.818 |
-0.24% |
-2.66% |
-25.26% |
|
| 24 |
 Ethena USDe |
USDe |
$1,00 |
€0,97 |
$6.050.361.659 |
0.01% |
-0.02% |
-0.09% |
|
| 25 |
 MANTRA |
OM |
$5,92 |
€5,73 |
$5.751.342.151 |
0.04% |
-0.95% |
11.37% |
|
| 26 |
 Dai |
DAI |
$1,00 |
€0,97 |
$5.365.203.584 |
0.01% |
-0% |
0% |
|
| 27 |
 Uniswap |
UNI |
$8,78 |
€8,50 |
$5.271.510.699 |
-0.12% |
-4.45% |
-22.8% |
|
| 28 |
 Ondo |
ONDO |
$1,36 |
€1,31 |
$4.289.231.582 |
-0.74% |
-4.44% |
-4.86% |
|
| 29 |
 Monero |
XMR |
$210,14 |
€203,47 |
$3.876.381.029 |
-0.95% |
-6.6% |
-12.2% |
|
| 30 |
 Pepe |
PEPE |
$0,0000 |
€0,0000 |
$3.874.917.377 |
0.26% |
-2.79% |
-30.6% |
|
| 31 |
 NEAR Protocol |
NEAR |
$3,18 |
€3,07 |
$3.742.939.797 |
-0.52% |
-2.81% |
-29.17% |
|
| 32 |
 Mantle |
MNT |
$1,06 |
€1,02 |
$3.550.244.532 |
-0.24% |
-3.16% |
-12.57% |
|
| 33 |
 Aave |
AAVE |
$232,41 |
€225,03 |
$3.500.595.420 |
-0.43% |
-8.34% |
-26.09% |
|
| 34 |
 OFFICIAL TRUMP |
TRUMP |
$16,89 |
€16,35 |
$3.378.149.775 |
-0.4% |
-4.12% |
-26.93% |
|
| 35 |
 Internet Computer |
ICP |
$6,70 |
€6,49 |
$3.219.308.301 |
-0.38% |
-3.34% |
-26.03% |
|
| 36 |
 Aptos |
APT |
$5,56 |
€5,39 |
$3.196.590.775 |
-0.42% |
-4.77% |
-24.5% |
|
| 37 |
 Ethereum Classic |
ETC |
$19,74 |
€19,11 |
$2.973.893.768 |
-0.18% |
-2.49% |
-25.11% |
|
| 38 |
 OKB |
OKB |
$46,67 |
€45,18 |
$2.800.001.733 |
-0.66% |
-0.09% |
-10.8% |
|
| 39 |
 Bittensor |
TAO |
$336,71 |
€326,02 |
$2.766.164.597 |
-0.48% |
1.68% |
-19.97% |
|
| 40 |
 VeChain |
VET |
$0,03 |
€0,03 |
$2.616.920.217 |
-0.04% |
-3.24% |
-31.88% |
|
| 41 |
 POL (prev. MATIC) |
POL |
$0,30 |
€0,29 |
$2.552.440.366 |
0.2% |
-3.16% |
-25.64% |
|
| 42 |
 Cronos |
CRO |
$0,09 |
€0,09 |
$2.431.527.557 |
-0.13% |
-5.48% |
-28.56% |
|
| 43 |
 Algorand |
ALGO |
$0,27 |
€0,26 |
$2.262.847.139 |
0.15% |
-2.64% |
-27.41% |
|
| 44 |
 Kaspa |
KAS |
$0,09 |
€0,08 |
$2.214.289.394 |
-0.05% |
-4.07% |
-32.61% |
|
| 45 |
 Jupiter |
JUP |
$0,80 |
€0,77 |
$2.105.861.052 |
-0.18% |
-6.56% |
-20.37% |
|
| 46 |
 Render |
RENDER |
$4,06 |
€3,93 |
$2.103.835.084 |
0.53% |
-5.76% |
-29.65% |
|
| 47 |
 Filecoin |
FIL |
$3,18 |
€3,08 |
$1.996.609.880 |
-0.32% |
-2.28% |
-32.63% |
|
| 48 |
 Arbitrum |
ARB |
$0,43 |
€0,42 |
$1.878.365.126 |
0.03% |
-4.26% |
-30.84% |
|
| 49 |
 GateToken |
GT |
$20,61 |
€19,95 |
$1.828.669.366 |
-0.41% |
-1.71% |
-11.9% |
|
| 50 |
 First Digital USD |
FDUSD |
$1,00 |
€0,97 |
$1.820.889.850 |
0% |
-0.04% |
-0.04% |
|
