Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.530,92 |
€74.294,90 |
$1.698.246.267.548 |
-0.21% |
0.62% |
4.26% |
|
| 2 |
Ethereum |
ETH |
$2.685,74 |
€2.360,52 |
$327.887.263.544 |
-0.23% |
0.36% |
1.99% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$183.775.294.270 |
-0% |
0% |
0% |
|
| 4 |
BNB |
BNB |
$777,26 |
€683,14 |
$103.499.928.994 |
-0.12% |
1.08% |
1.21% |
|
| 5 |
XRP |
XRP |
$1,52 |
€1,34 |
$95.805.406.948 |
-0.6% |
0.79% |
8.31% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,88 |
$75.164.754.599 |
0.01% |
0% |
-0% |
|
| 7 |
Solana |
SOL |
$122,63 |
€107,78 |
$72.082.725.882 |
-0.42% |
1.84% |
11.32% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.687.543.603 |
-0.07% |
-0.37% |
-2.72% |
|
| 9 |
Zcash |
ZEC |
$1.603,88 |
€1.409,67 |
$27.089.353.300 |
-0.2% |
1.85% |
7.77% |
|
| 10 |
Hyperliquid |
HYPE |
$91,59 |
€80,50 |
$23.005.807.761 |
-0.25% |
0.15% |
-1.28% |
|
| 11 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$15.130.312.361 |
-0.22% |
1.14% |
10.97% |
|
| 12 |
Chainlink |
LINK |
$14,02 |
€12,32 |
$10.486.820.844 |
-0.36% |
0.4% |
12.1% |
|
| 13 |
Monero |
XMR |
$546,85 |
€480,63 |
$10.286.342.121 |
-0.11% |
-0.69% |
-2.76% |
|
| 14 |
Cardano |
ADA |
$0,25 |
€0,22 |
$9.364.193.721 |
-0.23% |
1.8% |
12.15% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,05 |
€7,96 |
$8.325.672.505 |
0.5% |
1.04% |
1.23% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.548.603.258 |
-0.21% |
0.51% |
10.56% |
|
| 17 |
NEAR Protocol |
NEAR |
$5,45 |
€4,79 |
$7.130.945.042 |
0.65% |
13.95% |
30.83% |
|
| 18 |
Bitcoin Cash |
BCH |
$333,68 |
€293,27 |
$6.705.355.476 |
-0.38% |
-0.01% |
32.78% |
|
| 19 |
Uniswap |
UNI |
$9,69 |
€8,52 |
$6.012.003.650 |
-0.48% |
2.41% |
11.1% |
|
| 20 |
Litecoin |
LTC |
$71,17 |
€62,55 |
$5.526.771.517 |
0.08% |
-0.26% |
21.3% |
|
| 21 |
Canton |
CC |
$0,14 |
€0,12 |
$5.478.995.560 |
0.14% |
4.1% |
27.36% |
|
| 22 |
Sui |
SUI |
$1,26 |
€1,11 |
$5.173.857.085 |
-0.53% |
10.51% |
41.62% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$4.949.809.363 |
0.01% |
0.03% |
-0.01% |
|
| 24 |
Avalanche |
AVAX |
$10,97 |
€9,65 |
$4.862.422.269 |
-0.3% |
3.23% |
-2% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.591.365.383 |
-0.01% |
-0.07% |
-0.05% |
|
| 26 |
Gram (prev. Toncoin) |
GRAM |
$1,63 |
€1,43 |
$4.579.664.641 |
-0.94% |
4.37% |
17.86% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.393.813.454 |
0.02% |
-0% |
-0.02% |
|
| 28 |
Hedera |
HBAR |
$0,09 |
€0,08 |
$4.144.227.651 |
-0.35% |
2.24% |
10.12% |
|
| 29 |
Bittensor |
TAO |
$324,94 |
€285,59 |
$3.755.844.201 |
-0.84% |
3.39% |
23.77% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.481.430.097 |
-0.16% |
0.94% |
7.4% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.356.108.647 |
0.59% |
3.35% |
14.22% |
|
| 32 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.252.317.594 |
-0.01% |
-0.02% |
-0.04% |
|
| 33 |
Tether Gold |
XAUt |
$4.278,31 |
€3.760,24 |
$2.949.143.344 |
-0.02% |
-0.02% |
-2.13% |
|
| 34 |
Ethena |
ENA |
$0,28 |
€0,25 |
$2.839.969.114 |
-1.76% |
4.74% |
29.77% |
|
| 35 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.778.616.113 |
0% |
0.02% |
-0% |
|
| 36 |
MemeCore |
M |
$1,19 |
€1,05 |
$2.720.949.981 |
-0.33% |
-1.44% |
-18.13% |
|
| 37 |
Ondo |
ONDO |
$0,55 |
€0,49 |
$2.687.806.568 |
-0.47% |
3.29% |
28.95% |
|
| 38 |
OKB |
OKB |
$121,36 |
€106,66 |
$2.548.525.992 |
-0.05% |
0.85% |
3.03% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$2.491.317.764 |
0% |
0.01% |
0.01% |
|
| 40 |
Aave |
AAVE |
$154,32 |
€135,63 |
$2.381.015.002 |
-0.21% |
0.58% |
12.94% |
|
| 41 |
Quant |
QNT |
$196,12 |
€172,37 |
$2.367.657.476 |
5.52% |
61.89% |
204.64% |
|
| 42 |
Pump.fun |
PUMP |
$0,0050 |
€0,0044 |
$2.333.454.931 |
1.89% |
15.61% |
18.2% |
|
| 43 |
Mantle |
MNT |
$0,67 |
€0,59 |
$2.228.049.352 |
-0.49% |
-1.49% |
10.99% |
|
| 44 |
Polkadot |
DOT |
$1,26 |
€1,11 |
$2.153.446.856 |
-0.39% |
3.12% |
10.47% |
|
| 45 |
Worldcoin |
WLD |
$0,55 |
€0,49 |
$2.057.526.128 |
-1.12% |
5.99% |
26.21% |
|
| 46 |
Aster |
ASTER |
$0,73 |
€0,64 |
$1.971.627.311 |
0.39% |
-0.21% |
-1.15% |
|
| 47 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.885.837.638 |
4.71% |
5.24% |
13.64% |
|
| 48 |
PAX Gold |
PAXG |
$4.275,05 |
€3.757,37 |
$1.859.211.847 |
-0.01% |
-0.09% |
-2.03% |
|
| 49 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.857.568.093 |
-0.34% |
0.86% |
0.06% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.805.482.122 |
-0.7% |
1.55% |
9.27% |
|