Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.592,34 |
€68.522,56 |
$1.598.205.027.294 |
0.05% |
-1.75% |
2.52% |
|
| 2 |
Ethereum |
ETH |
$2.451,69 |
€2.110,70 |
$299.157.239.348 |
0.05% |
-2.26% |
0.53% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.425.944.604 |
0.01% |
0.03% |
0.02% |
|
| 4 |
BNB |
BNB |
$722,62 |
€622,12 |
$96.225.329.951 |
0.08% |
-0.23% |
4.62% |
|
| 5 |
XRP |
XRP |
$1,40 |
€1,21 |
$87.834.129.808 |
0.09% |
-3.21% |
0.86% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.599.917.823 |
-0% |
-0.01% |
-0.01% |
|
| 7 |
Solana |
SOL |
$101,89 |
€87,72 |
$59.643.386.263 |
0.03% |
-1.69% |
-1.98% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.516.267.724 |
0.05% |
0.98% |
-2.27% |
|
| 9 |
Hyperliquid |
HYPE |
$84,24 |
€72,52 |
$21.188.689.154 |
0.28% |
-2.11% |
2.81% |
|
| 10 |
Zcash |
ZEC |
$1.018,11 |
€876,51 |
$17.159.379.509 |
0.06% |
6.64% |
27.27% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.530.286.889 |
-0.03% |
-2.47% |
-0.35% |
|
| 12 |
Monero |
XMR |
$528,55 |
€455,03 |
$9.936.943.676 |
-1.01% |
5.22% |
13.91% |
|
| 13 |
Chainlink |
LINK |
$11,65 |
€10,03 |
$8.716.761.952 |
0.04% |
-1.85% |
2.48% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,26 |
€7,97 |
$8.519.774.941 |
0.03% |
-0.58% |
-4.2% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.751.536.064 |
0.01% |
-4.46% |
4.86% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.306.272.847 |
0.03% |
-0.88% |
1.74% |
|
| 17 |
Bitcoin Cash |
BCH |
$248,63 |
€214,05 |
$4.993.667.885 |
0.12% |
-2.39% |
0.93% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.600.857.429 |
0% |
0.01% |
0.04% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.335.631.222 |
0% |
0.01% |
-0.01% |
|
| 20 |
Canton |
CC |
$0,11 |
€0,09 |
$4.265.669.038 |
-0.32% |
-2.03% |
-2.74% |
|
| 21 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.221.078.394 |
0.01% |
0% |
0% |
|
| 22 |
Litecoin |
LTC |
$52,84 |
€45,49 |
$4.098.771.017 |
0.41% |
3.94% |
7.43% |
|
| 23 |
Uniswap |
UNI |
$6,28 |
€5,41 |
$3.911.917.847 |
-0.28% |
-0.18% |
41.63% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,40 |
€1,21 |
$3.903.006.239 |
0.27% |
3.19% |
3.26% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.487.078.209 |
0.39% |
2.17% |
5.66% |
|
| 26 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.258.503.764 |
-0.02% |
0% |
-0.01% |
|
| 27 |
Avalanche |
AVAX |
$7,42 |
€6,38 |
$3.201.763.566 |
0.07% |
-0.49% |
1.53% |
|
| 28 |
Sui |
SUI |
$0,77 |
€0,66 |
$3.162.101.629 |
0.49% |
0.63% |
3.94% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.136.682.334 |
0.77% |
0.11% |
3.38% |
|
| 30 |
NEAR Protocol |
NEAR |
$2,23 |
€1,92 |
$2.917.559.045 |
0.11% |
15.99% |
23.2% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.870.437.614 |
0.01% |
-0% |
0.03% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.713.976.275 |
0.04% |
-2.38% |
-2.36% |
|
| 33 |
Tether Gold |
XAUt |
$4.428,17 |
€3.812,30 |
$2.713.688.862 |
0.03% |
-0.72% |
-0.65% |
|
| 34 |
Bittensor |
TAO |
$227,58 |
€195,93 |
$2.573.527.829 |
0.13% |
-0.56% |
-3.54% |
|
| 35 |
MemeCore |
M |
$1,13 |
€0,97 |
$2.560.626.493 |
-0.16% |
7.93% |
9.57% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.407.571.246 |
0.01% |
0.02% |
-0% |
|
| 37 |
OKB |
OKB |
$109,26 |
€94,06 |
$2.294.400.345 |
0.11% |
-0.28% |
-2% |
|
| 38 |
Aave |
AAVE |
$129,48 |
€111,47 |
$1.997.520.591 |
-0.34% |
-3.17% |
6.46% |
|
| 39 |
Aster |
ASTER |
$0,73 |
€0,63 |
$1.971.354.691 |
-0.28% |
1.66% |
4.33% |
|
| 40 |
PAX Gold |
PAXG |
$4.433,75 |
€3.817,10 |
$1.917.610.487 |
0.01% |
-0.81% |
-0.59% |
|
| 41 |
Mantle |
MNT |
$0,57 |
€0,49 |
$1.892.300.635 |
0.04% |
1.01% |
12.68% |
|
| 42 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.817.056.445 |
0.16% |
3.34% |
6.19% |
|
| 43 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.797.497.890 |
0.15% |
-2.69% |
-3.51% |
|
| 44 |
Pump.fun |
PUMP |
$0,0042 |
€0,0036 |
$1.655.919.846 |
-1.82% |
-3.46% |
-9.45% |
|
| 45 |
Ethena |
ENA |
$0,16 |
€0,14 |
$1.646.777.835 |
-0.47% |
0.65% |
0.03% |
|
| 46 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.580.947.869 |
0.46% |
-2.47% |
-0.06% |
|
| 47 |
Polkadot |
DOT |
$0,90 |
€0,78 |
$1.531.607.554 |
1.36% |
3.61% |
6.71% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.484.327.302 |
0.19% |
0.19% |
0.09% |
|
| 49 |
Internet Computer |
ICP |
$2,62 |
€2,26 |
$1.458.888.191 |
0.27% |
3.71% |
7.34% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.442.729.900 |
0.09% |
-4.08% |
-4.63% |
|