Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
 Bitcoin |
BTC |
$8.385,50 |
€7.585,36 |
$152.431.758.217 |
-0.25% |
-2.95% |
-4.25% |
|
| 2 |
 Ethereum |
ETH |
$162,57 |
€147,06 |
$17.786.166.101 |
-0.17% |
-2.55% |
-1.65% |
|
| 3 |
 XRP |
XRP |
$0,23 |
€0,20 |
$9.843.443.386 |
-0.3% |
-3.53% |
-2.13% |
|
| 4 |
 Bitcoin Cash |
BCH |
$323,33 |
€292,48 |
$5.897.373.556 |
-0.58% |
-5.86% |
-2.47% |
|
| 5 |
 Bitcoin SV |
BSV |
$258,15 |
€233,51 |
$4.704.099.078 |
0.11% |
-13.23% |
-18.57% |
|
| 6 |
 Tether |
USDT |
$1,00 |
€0,90 |
$4.642.781.624 |
0.09% |
-0.11% |
0.04% |
|
| 7 |
 Litecoin |
LTC |
$54,27 |
€49,09 |
$3.469.290.481 |
0.04% |
-5.93% |
-6.55% |
|
| 8 |
 EOS |
EOS |
$3,55 |
€3,21 |
$3.375.505.957 |
-0.41% |
-1.85% |
-7.9% |
|
| 9 |
 Binance Coin |
BNB |
$17,02 |
€15,39 |
$2.646.580.929 |
-0.39% |
-3.26% |
-2.95% |
|
| 10 |
 Stellar |
XLM |
$0,06 |
€0,05 |
$1.178.238.023 |
0.4% |
-2.34% |
8.94% |
|
| 11 |
 Cardano |
ADA |
$0,04 |
€0,04 |
$1.113.741.209 |
-0.28% |
-4.91% |
3.08% |
|
| 12 |
 TRON |
TRX |
$0,02 |
€0,01 |
$1.084.784.153 |
-0.04% |
-5.35% |
-5.66% |
|
| 13 |
 Monero |
XMR |
$62,12 |
€56,19 |
$1.081.746.549 |
-0.4% |
-3.63% |
-5.29% |
|
| 14 |
 Tezos |
XTZ |
$1,52 |
€1,38 |
$1.057.193.282 |
-1.21% |
-3.31% |
5.15% |
|
| 15 |
 Ethereum Classic |
ETC |
$8,47 |
€7,66 |
$985.051.602 |
-0.87% |
-7.59% |
-1.9% |
|
| 16 |
 Dash |
DASH |
$101,18 |
€91,52 |
$939.294.260 |
-0.73% |
-4.57% |
-19.18% |
|
| 17 |
 UNUS SED LEO |
LEO |
$0,91 |
€0,82 |
$905.158.989 |
-0.17% |
0.89% |
4.55% |
|
| 18 |
 Chainlink |
LINK |
$2,46 |
€2,22 |
$859.357.148 |
-0.2% |
-6.1% |
-3.54% |
|
| 19 |
 Cosmos |
ATOM |
$4,45 |
€4,02 |
$848.420.131 |
-0.23% |
-4.09% |
-10.42% |
|
| 20 |
 Neo |
NEO |
$10,54 |
€9,54 |
$743.600.663 |
-0.23% |
-4.99% |
-7.05% |
|
| 21 |
 Huobi Token |
HT |
$3,12 |
€2,82 |
$737.592.035 |
-0.44% |
-3.27% |
-3.55% |
|
| 22 |
 HedgeTrade |
HEDG |
$2,46 |
€2,22 |
$708.033.162 |
-0.04% |
-1.3% |
3.35% |
|
| 23 |
 IOTA |
MIOTA |
$0,23 |
€0,21 |
$651.375.298 |
-0.17% |
-4.51% |
0.04% |
|
| 24 |
 Crypto.com Coin |
CRO |
$0,05 |
€0,04 |
$610.381.761 |
-0.6% |
-3.55% |
0.15% |
|
| 25 |
 Maker |
MKR |
$471,44 |
€426,45 |
$466.090.672 |
0.02% |
-0.28% |
-10.47% |
|
| 26 |
 USD Coin |
USDC |
$1,00 |
€0,91 |
$444.199.908 |
-0.04% |
0.04% |
-0.16% |
|
| 27 |
 Zcash |
ZEC |
$48,79 |
€44,13 |
$422.676.267 |
-1.39% |
-5.11% |
-4.61% |
|
| 28 |
 Ontology |
ONT |
$0,63 |
€0,57 |
$404.425.930 |
-0.34% |
-4.2% |
-9.44% |
|
| 29 |
 NEM |
XEM |
$0,04 |
€0,04 |
$350.372.933 |
-1.41% |
-8.93% |
4.87% |
|
| 30 |
 VeChain |
VET |
$0,0056 |
€0,0050 |
$309.117.115 |
-0.45% |
-4.54% |
-5.53% |
|
| 31 |
 Basic Attention Token |
BAT |
$0,21 |
€0,19 |
$295.040.275 |
-0.1% |
-4.75% |
-5.42% |
|
| 32 |
 Dogecoin |
DOGE |
$0,0023 |
€0,0021 |
$279.522.790 |
0.36% |
-3.06% |
-3.09% |
|
| 33 |
 FTX Token |
FTT |
$2,23 |
€2,01 |
$215.806.483 |
-0.27% |
-3.62% |
-7.38% |
|
| 34 |
 Paxos Standard |
PAX |
$1,00 |
€0,91 |
$210.886.374 |
-0.02% |
-0.13% |
-0.02% |
|
| 35 |
 Decred |
DCR |
$17,46 |
€15,79 |
$188.342.167 |
-0.43% |
-5.66% |
-15.58% |
|
| 36 |
 Qtum |
QTUM |
$1,87 |
€1,70 |
$180.609.536 |
-0.59% |
-4.7% |
-3.56% |
|
| 37 |
 Bitcoin Gold |
BTG |
$9,68 |
€8,76 |
$169.601.930 |
-0.06% |
-8.34% |
-25.63% |
|
| 38 |
 Synthetix Network Token |
SNX |
$1,02 |
€0,92 |
$163.449.134 |
0.3% |
-4.03% |
2.09% |
|
| 39 |
 Augur |
REP |
$13,36 |
€12,08 |
$146.920.870 |
-2.94% |
-3.34% |
-18.45% |
|
| 40 |
 TrueUSD |
TUSD |
$1,00 |
€0,90 |
$138.717.666 |
-0.08% |
-0.2% |
-0.26% |
|
| 41 |
 0x |
ZRX |
$0,23 |
€0,21 |
$137.577.385 |
-0.26% |
-5.23% |
-9.55% |
|
| 42 |
 Ravencoin |
RVN |
$0,03 |
€0,02 |
$136.386.710 |
-0.45% |
-4.12% |
-2.96% |
|
| 43 |
 Algorand |
ALGO |
$0,24 |
€0,21 |
$126.604.500 |
0.28% |
-3.96% |
-3.4% |
|
| 44 |
 Swipe |
SXP |
$1,81 |
€1,64 |
$118.555.444 |
0.34% |
-0.81% |
33.26% |
|
| 45 |
 OKB |
OKB |
$2,83 |
€2,56 |
$113.064.938 |
0.99% |
-2.86% |
-8.44% |
|
| 46 |
 OmiseGO |
OMG |
$0,76 |
€0,69 |
$106.766.796 |
-0.12% |
-6.51% |
-2.01% |
|
| 47 |
 ZB Token |
ZB |
$0,23 |
€0,21 |
$105.987.224 |
-0.08% |
-1.06% |
-1.06% |
|
| 48 |
 Holo |
HOT |
$0,0006 |
€0,0006 |
$103.403.556 |
-0.45% |
-5.27% |
-8.69% |
|
| 49 |
 Multi-collateral DAI |
DAI |
$0,99 |
€0,90 |
$98.736.897 |
0.11% |
0.22% |
0.26% |
|
| 50 |
 Bitcoin Diamond |
BCD |
$0,52 |
€0,47 |
$97.012.853 |
0.03% |
-10.77% |
-25.26% |
|
