Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.381,50 |
€67.110,24 |
$1.573.235.691.615 |
1.16% |
7.68% |
24.79% |
|
| 2 |
Ethereum |
ETH |
$2.493,02 |
€2.134,52 |
$300.861.564.890 |
2.27% |
7.44% |
32.77% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.106.772.609 |
0.02% |
0.03% |
0.1% |
|
| 4 |
BNB |
BNB |
$681,65 |
€583,63 |
$90.771.020.036 |
1.09% |
4.24% |
12.42% |
|
| 5 |
XRP |
XRP |
$1,40 |
€1,20 |
$87.683.695.163 |
1.69% |
10.92% |
40.21% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.369.945.518 |
0.02% |
0.03% |
0.04% |
|
| 7 |
Solana |
SOL |
$92,90 |
€79,54 |
$54.175.851.639 |
1.23% |
6.08% |
23.65% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.435.252.880 |
0.4% |
0.51% |
2.85% |
|
| 9 |
Hyperliquid |
HYPE |
$76,57 |
€65,56 |
$19.311.283.096 |
1.69% |
2.74% |
37.45% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.159.885.663 |
2.75% |
10.01% |
26.92% |
|
| 11 |
Zcash |
ZEC |
$720,96 |
€617,28 |
$12.134.818.181 |
2.79% |
25.7% |
47.06% |
|
| 12 |
Chainlink |
LINK |
$12,04 |
€10,31 |
$9.005.272.169 |
2.02% |
13.88% |
34.61% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,32 |
€7,98 |
$8.576.276.675 |
0.16% |
0.38% |
0.97% |
|
| 14 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.133.015.175 |
1.56% |
12.65% |
24.3% |
|
| 15 |
Monero |
XMR |
$412,45 |
€353,14 |
$7.751.804.901 |
0.08% |
0.57% |
4.55% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.760.321.366 |
1.62% |
8.22% |
23.46% |
|
| 17 |
Bitcoin Cash |
BCH |
$287,78 |
€246,39 |
$5.778.099.503 |
0.54% |
30.54% |
41.3% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.571.750.075 |
-0.01% |
-0.01% |
0.03% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,09 |
$4.295.675.860 |
1.06% |
10.05% |
12.75% |
|
| 20 |
Gram (prev. Toncoin) |
GRAM |
$1,48 |
€1,27 |
$4.097.967.564 |
0.81% |
7.11% |
11.48% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.081.408.114 |
0.01% |
0% |
0.03% |
|
| 22 |
Litecoin |
LTC |
$52,46 |
€44,91 |
$4.066.572.156 |
0.63% |
9.07% |
20.36% |
|
| 23 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$3.976.039.801 |
0.02% |
0.02% |
0.1% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.425.228.624 |
1.6% |
7.28% |
19.49% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.418.319.048 |
-0.05% |
-0.04% |
-0.01% |
|
| 26 |
Sui |
SUI |
$0,83 |
€0,71 |
$3.383.585.143 |
2.06% |
13.18% |
22.7% |
|
| 27 |
Avalanche |
AVAX |
$7,71 |
€6,60 |
$3.328.369.026 |
1.3% |
7.16% |
20.31% |
|
| 28 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.268.026.807 |
2.37% |
12.44% |
21.34% |
|
| 29 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.867.654.575 |
0% |
0.01% |
0.02% |
|
| 30 |
Tether Gold |
XAUt |
$4.580,94 |
€3.922,20 |
$2.807.308.796 |
-0.18% |
1.87% |
5.15% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.763.344.494 |
1.07% |
6.98% |
18.19% |
|
| 32 |
Bittensor |
TAO |
$230,53 |
€197,38 |
$2.595.125.317 |
1.83% |
7.68% |
16.63% |
|
| 33 |
Uniswap |
UNI |
$4,09 |
€3,50 |
$2.550.825.373 |
1.96% |
10.19% |
27.98% |
|
| 34 |
NEAR Protocol |
NEAR |
$1,95 |
€1,67 |
$2.548.881.546 |
2.69% |
12.07% |
21.1% |
|
| 35 |
OKB |
OKB |
$105,37 |
€90,22 |
$2.212.850.888 |
0.92% |
-1.49% |
-1.39% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.063.951.177 |
0.01% |
0.01% |
0.02% |
|
| 37 |
PAX Gold |
PAXG |
$4.594,41 |
€3.933,74 |
$1.990.787.148 |
-0.15% |
1.94% |
5.06% |
|
| 38 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.983.141.176 |
1.26% |
2.03% |
11.04% |
|
| 39 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.903.296.418 |
1.62% |
11.45% |
20.91% |
|
| 40 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.900.381.267 |
1.88% |
5.99% |
17.21% |
|
| 41 |
Aave |
AAVE |
$118,37 |
€101,35 |
$1.825.664.741 |
5.89% |
21.3% |
38.25% |
|
| 42 |
Mantle |
MNT |
$0,51 |
€0,43 |
$1.676.022.762 |
0.59% |
-1.94% |
14.51% |
|
| 43 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.610.484.782 |
2.01% |
11.42% |
34.47% |
|
| 44 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.605.937.476 |
0.62% |
20.45% |
46.81% |
|
| 45 |
Pump.fun |
PUMP |
$0,0040 |
€0,0034 |
$1.571.655.814 |
2.38% |
9.05% |
42.4% |
|
| 46 |
Polkadot |
DOT |
$0,91 |
€0,78 |
$1.553.997.106 |
1.51% |
8.8% |
21.06% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.508.946.392 |
0.02% |
0.01% |
0.1% |
|
| 48 |
MemeCore |
M |
$1,13 |
€0,97 |
$1.506.915.269 |
0.35% |
-3.26% |
1.49% |
|
| 49 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.438.301.331 |
3.18% |
8.56% |
16.74% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.395.290.215 |
1.69% |
26.64% |
69.57% |
|