Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.761,45 |
€75.296,65 |
$1.703.117.404.651 |
-0.05% |
0.15% |
0.59% |
|
| 2 |
Ethereum |
ETH |
$2.692,09 |
€2.391,48 |
$328.708.118.101 |
0.18% |
0.66% |
0.01% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$184.056.292.426 |
-0% |
0.01% |
0.01% |
|
| 4 |
BNB |
BNB |
$785,05 |
€697,39 |
$104.536.702.253 |
-0.28% |
2.12% |
1.63% |
|
| 5 |
XRP |
XRP |
$1,49 |
€1,32 |
$93.877.645.548 |
0.09% |
0% |
-1.88% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$74.102.483.014 |
-0% |
0% |
0.01% |
|
| 7 |
Solana |
SOL |
$120,21 |
€106,78 |
$70.698.507.628 |
0.43% |
1.09% |
-0.48% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,30 |
$31.875.294.989 |
-0% |
0.31% |
0.61% |
|
| 9 |
Hyperliquid |
HYPE |
$89,38 |
€79,40 |
$22.431.442.240 |
-0.04% |
0.2% |
-3.67% |
|
| 10 |
Zcash |
ZEC |
$1.314,32 |
€1.167,56 |
$22.211.434.275 |
0.75% |
-0.4% |
-20.12% |
|
| 11 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$15.965.330.828 |
0.01% |
-0.36% |
-3.47% |
|
| 12 |
Chainlink |
LINK |
$14,13 |
€12,55 |
$10.566.948.735 |
-0.09% |
1.79% |
0.5% |
|
| 13 |
Monero |
XMR |
$552,75 |
€491,03 |
$10.398.827.180 |
-0.26% |
2.16% |
-0.71% |
|
| 14 |
Cardano |
ADA |
$0,24 |
€0,22 |
$8.962.360.415 |
-0.11% |
-1.12% |
-3.14% |
|
| 15 |
UNUS SED LEO |
LEO |
$8,99 |
€7,99 |
$8.272.270.874 |
0.01% |
0.3% |
0.42% |
|
| 16 |
Stellar |
XLM |
$0,22 |
€0,19 |
$7.571.915.853 |
-0.06% |
0.29% |
0.5% |
|
| 17 |
Bitcoin Cash |
BCH |
$317,74 |
€282,26 |
$6.385.871.950 |
-0.68% |
1.72% |
-4.79% |
|
| 18 |
NEAR Protocol |
NEAR |
$4,84 |
€4,30 |
$6.333.345.466 |
0.17% |
3% |
-4.06% |
|
| 19 |
Uniswap |
UNI |
$9,07 |
€8,06 |
$5.669.680.998 |
0.25% |
0.17% |
-8.23% |
|
| 20 |
Litecoin |
LTC |
$70,62 |
€62,73 |
$5.485.670.147 |
0.52% |
-0.41% |
-1.72% |
|
| 21 |
Canton |
CC |
$0,13 |
€0,11 |
$5.014.764.540 |
1.56% |
5.8% |
-7% |
|
| 22 |
Avalanche |
AVAX |
$11,09 |
€9,85 |
$4.914.602.028 |
-0.34% |
1.76% |
3.04% |
|
| 23 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.904.615.864 |
-0% |
-0% |
0% |
|
| 24 |
Sui |
SUI |
$1,18 |
€1,05 |
$4.855.322.610 |
-0.54% |
-0.11% |
1.41% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.596.123.313 |
0.01% |
0% |
0% |
|
| 26 |
Hedera |
HBAR |
$0,10 |
€0,09 |
$4.473.191.698 |
-0.3% |
-0.41% |
9.68% |
|
| 27 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$4.403.192.633 |
0% |
0.02% |
0.01% |
|
| 28 |
Gram (prev. Toncoin) |
GRAM |
$1,51 |
€1,34 |
$4.266.975.688 |
-0.08% |
1.1% |
-4.9% |
|
| 29 |
Bittensor |
TAO |
$305,22 |
€271,14 |
$3.534.668.641 |
-0.78% |
4.04% |
-4.14% |
|
| 30 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.368.750.426 |
-0.48% |
0.06% |
-2.67% |
|
| 31 |
Cronos |
CRO |
$0,07 |
€0,06 |
$3.284.062.672 |
-0.24% |
0.02% |
-0.98% |
|
| 32 |
Quant |
QNT |
$264,64 |
€235,09 |
$3.194.922.292 |
2.85% |
4.52% |
63.47% |
|
| 33 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.169.416.134 |
-0.01% |
-0.01% |
0% |
|
| 34 |
Tether Gold |
XAUt |
$4.140,42 |
€3.678,08 |
$2.936.897.820 |
-0.01% |
-0.04% |
-3.24% |
|
| 35 |
Pump.fun |
PUMP |
$0,0063 |
€0,0056 |
$2.905.265.238 |
-0.57% |
10.5% |
42.75% |
|
| 36 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.889.635.149 |
0% |
0.01% |
0.01% |
|
| 37 |
Aave |
AAVE |
$182,30 |
€161,95 |
$2.813.919.719 |
0.38% |
1.61% |
17.68% |
|
| 38 |
OKB |
OKB |
$120,26 |
€106,83 |
$2.525.461.945 |
-0.06% |
-0.39% |
-0.44% |
|
| 39 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.503.598.010 |
-0.01% |
-0.01% |
0.01% |
|
| 40 |
Ondo |
ONDO |
$0,50 |
€0,44 |
$2.431.695.328 |
-0.53% |
0.98% |
-6.96% |
|
| 41 |
Ethena |
ENA |
$0,24 |
€0,21 |
$2.411.191.211 |
-0.1% |
2.11% |
-10.99% |
|
| 42 |
MemeCore |
M |
$1,03 |
€0,92 |
$2.357.735.579 |
-0.03% |
-3.14% |
-16.25% |
|
| 43 |
Worldcoin |
WLD |
$0,59 |
€0,53 |
$2.256.274.940 |
-0.76% |
6.17% |
14.48% |
|
| 44 |
Sky |
SKY |
$0,09 |
€0,08 |
$2.137.559.728 |
0.62% |
4.42% |
16.87% |
|
| 45 |
Mantle |
MNT |
$0,64 |
€0,57 |
$2.124.127.161 |
0.01% |
-1.44% |
-6.19% |
|
| 46 |
Polkadot |
DOT |
$1,18 |
€1,05 |
$2.018.614.932 |
-0.13% |
1.81% |
-4.34% |
|
| 47 |
Aster |
ASTER |
$0,72 |
€0,64 |
$1.936.266.960 |
-0.06% |
-0.97% |
-1.99% |
|
| 48 |
Internet Computer |
ICP |
$3,38 |
€3,01 |
$1.884.843.415 |
0.54% |
2.4% |
6.35% |
|
| 49 |
PAX Gold |
PAXG |
$4.146,41 |
€3.683,40 |
$1.803.962.104 |
-0.03% |
-0.12% |
-3.1% |
|
| 50 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.780.365.919 |
-0.11% |
0.86% |
-0.74% |
|