Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$78.939,74 |
€68.306,24 |
$1.585.451.692.177 |
0.12% |
2.07% |
-0.31% |
|
| 2 |
Ethereum |
ETH |
$2.529,55 |
€2.188,81 |
$308.725.208.267 |
-0.26% |
0.98% |
1.39% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,87 |
$183.398.481.754 |
-0% |
0.01% |
0% |
|
| 4 |
BNB |
BNB |
$725,48 |
€627,75 |
$96.605.328.764 |
-0.06% |
0.59% |
-2.08% |
|
| 5 |
XRP |
XRP |
$1,43 |
€1,24 |
$90.031.264.158 |
0.94% |
5.64% |
2.34% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,87 |
$74.279.747.180 |
0% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$102,96 |
€89,09 |
$60.425.629.045 |
0.26% |
1.97% |
-1.18% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.363.602.240 |
-0.2% |
-0.06% |
2.04% |
|
| 9 |
Hyperliquid |
HYPE |
$81,02 |
€70,11 |
$20.395.446.679 |
0.29% |
3.27% |
-4.95% |
|
| 10 |
Zcash |
ZEC |
$1.149,43 |
€994,60 |
$19.389.967.000 |
0.53% |
3.42% |
-1.6% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.543.624.896 |
0.21% |
0.31% |
-6.17% |
|
| 12 |
Monero |
XMR |
$512,58 |
€443,54 |
$9.638.957.075 |
-1.01% |
-3.96% |
-0.7% |
|
| 13 |
Chainlink |
LINK |
$11,60 |
€10,04 |
$8.681.174.773 |
0.64% |
1.8% |
-10.4% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,00 |
€7,79 |
$8.278.957.701 |
0.03% |
-0.55% |
-2.05% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.781.056.024 |
0.27% |
1.56% |
-4.42% |
|
| 16 |
Stellar |
XLM |
$0,20 |
€0,17 |
$6.822.919.548 |
0.55% |
9.04% |
2.19% |
|
| 17 |
Ethena USDe |
USDe |
$1,00 |
€0,87 |
$4.666.095.559 |
-0% |
0.01% |
0% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,87 |
$4.575.618.144 |
-0.02% |
0.02% |
-0.01% |
|
| 19 |
Bitcoin Cash |
BCH |
$225,69 |
€195,29 |
$4.533.954.296 |
0.14% |
0.27% |
-13.4% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,87 |
$4.303.718.470 |
-0.01% |
0.01% |
-0.01% |
|
| 21 |
Litecoin |
LTC |
$54,12 |
€46,83 |
$4.200.168.092 |
-0.24% |
-0.99% |
-2.32% |
|
| 22 |
Uniswap |
UNI |
$6,43 |
€5,56 |
$3.993.350.059 |
0.75% |
1.51% |
-6.81% |
|
| 23 |
Canton |
CC |
$0,10 |
€0,08 |
$3.834.816.468 |
-0.16% |
1.22% |
-8.73% |
|
| 24 |
Gram (prev. Toncoin) |
GRAM |
$1,36 |
€1,17 |
$3.783.482.130 |
-0.08% |
0.02% |
-3.23% |
|
| 25 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.409.204.836 |
-0.07% |
1.93% |
-5.91% |
|
| 26 |
NEAR Protocol |
NEAR |
$2,58 |
€2,23 |
$3.369.836.177 |
5.45% |
9.59% |
11.2% |
|
| 27 |
Avalanche |
AVAX |
$7,60 |
€6,58 |
$3.363.468.610 |
0.59% |
2.41% |
-6.94% |
|
| 28 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$3.313.729.517 |
0% |
-0.02% |
-0.02% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.137.946.221 |
0.76% |
1.52% |
-2.92% |
|
| 30 |
Sui |
SUI |
$0,73 |
€0,64 |
$3.009.478.314 |
0.19% |
1.98% |
-10.53% |
|
| 31 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.887.257.078 |
0.85% |
1.84% |
3.85% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,87 |
$2.768.995.963 |
-0.02% |
-0% |
-0% |
|
| 33 |
Tether Gold |
XAUt |
$4.310,51 |
€3.729,87 |
$2.684.688.328 |
-0.07% |
-0.89% |
-2.22% |
|
| 34 |
Bittensor |
TAO |
$236,26 |
€204,44 |
$2.679.448.527 |
0.23% |
-0.06% |
-9.36% |
|
| 35 |
MemeCore |
M |
$1,10 |
€0,95 |
$2.502.021.571 |
0.83% |
-3.5% |
-1.81% |
|
| 36 |
OKB |
OKB |
$114,25 |
€98,86 |
$2.399.262.922 |
0.07% |
0.88% |
-0.76% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$2.387.226.523 |
-0.11% |
-0% |
-0.01% |
|
| 38 |
Aave |
AAVE |
$127,36 |
€110,20 |
$1.964.802.342 |
0.19% |
0.27% |
-3.86% |
|
| 39 |
Aster |
ASTER |
$0,70 |
€0,61 |
$1.895.110.352 |
-0.27% |
0.27% |
-9.48% |
|
| 40 |
Mantle |
MNT |
$0,57 |
€0,49 |
$1.886.741.985 |
0.29% |
0.88% |
-8.53% |
|
| 41 |
PAX Gold |
PAXG |
$4.315,74 |
€3.734,40 |
$1.868.314.015 |
-0.1% |
-0.87% |
-2.15% |
|
| 42 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.825.128.525 |
0.11% |
0.87% |
1.72% |
|
| 43 |
Pump.fun |
PUMP |
$0,0037 |
€0,0032 |
$1.745.956.711 |
-0.23% |
2.72% |
-14.95% |
|
| 44 |
Ondo |
ONDO |
$0,36 |
€0,31 |
$1.740.814.651 |
0.56% |
2.33% |
-7.86% |
|
| 45 |
Polkadot |
DOT |
$1,01 |
€0,87 |
$1.721.452.785 |
-0.53% |
-1.06% |
-7.49% |
|
| 46 |
Internet Computer |
ICP |
$2,77 |
€2,40 |
$1.543.396.947 |
0.29% |
-0.29% |
-8.69% |
|
| 47 |
USDD |
USDD |
$1,00 |
€0,87 |
$1.537.220.601 |
0.08% |
0.06% |
0.13% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,06 |
$1.494.690.147 |
-0.82% |
1.5% |
-6.84% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.453.507.317 |
0.33% |
2.78% |
-3.08% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.443.065.297 |
0.59% |
1.46% |
-14.59% |
|