Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.006,85 |
€72.841,36 |
$1.628.619.730.843 |
0.27% |
1.55% |
-2.47% |
|
| 2 |
Ethereum |
ETH |
$2.361,19 |
€2.123,18 |
$288.466.483.586 |
0.47% |
2% |
-3.71% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,90 |
$181.580.511.109 |
0.01% |
0.03% |
-0.02% |
|
| 4 |
BNB |
BNB |
$745,40 |
€670,27 |
$98.028.986.334 |
0.24% |
1.3% |
-0.11% |
|
| 5 |
XRP |
XRP |
$1,33 |
€1,19 |
$84.091.695.923 |
0.23% |
1.98% |
-1.24% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,90 |
$71.178.280.465 |
0% |
0% |
-0.01% |
|
| 7 |
Solana |
SOL |
$102,22 |
€91,92 |
$60.304.177.879 |
0.35% |
2.24% |
-4.17% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,30 |
$31.449.403.572 |
0.02% |
1.08% |
0.09% |
|
| 9 |
Zcash |
ZEC |
$1.309,06 |
€1.177,11 |
$22.172.780.598 |
0.36% |
5.64% |
3.2% |
|
| 10 |
Hyperliquid |
HYPE |
$81,06 |
€72,89 |
$20.564.763.556 |
-0.05% |
3.71% |
-0.7% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$13.775.668.520 |
0.44% |
3.42% |
-2.37% |
|
| 12 |
Monero |
XMR |
$611,59 |
€549,94 |
$11.512.175.472 |
0.54% |
2.39% |
4.6% |
|
| 13 |
Chainlink |
LINK |
$11,77 |
€10,58 |
$8.802.492.226 |
0.34% |
3.46% |
-5.06% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,24 |
€8,30 |
$8.495.308.270 |
-0% |
2.22% |
2.26% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,19 |
$7.605.108.583 |
0.31% |
1.25% |
-8.22% |
|
| 16 |
NEAR Protocol |
NEAR |
$4,74 |
€4,26 |
$6.209.616.129 |
1.12% |
6% |
-8.83% |
|
| 17 |
Stellar |
XLM |
$0,17 |
€0,15 |
$6.049.161.017 |
0.41% |
2.25% |
-6.42% |
|
| 18 |
Bitcoin Cash |
BCH |
$297,59 |
€267,60 |
$5.984.297.064 |
0.07% |
5.48% |
3.57% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,90 |
$4.551.926.633 |
0% |
0.03% |
-0% |
|
| 20 |
Dai |
DAI |
$1,00 |
€0,90 |
$4.516.549.417 |
0.01% |
0.11% |
-0% |
|
| 21 |
Litecoin |
LTC |
$57,62 |
€51,81 |
$4.480.685.048 |
0.37% |
1.98% |
-6.32% |
|
| 22 |
Uniswap |
UNI |
$7,17 |
€6,45 |
$4.479.978.348 |
0.62% |
1.57% |
-4.77% |
|
| 23 |
Avalanche |
AVAX |
$9,01 |
€8,10 |
$3.997.861.488 |
0.44% |
2.38% |
-7.54% |
|
| 24 |
Canton |
CC |
$0,10 |
€0,09 |
$3.980.337.691 |
0.92% |
2.03% |
-6.46% |
|
| 25 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,90 |
$3.878.159.020 |
0.02% |
0.03% |
0.02% |
|
| 26 |
Sui |
SUI |
$0,94 |
€0,84 |
$3.863.716.970 |
0.54% |
3.06% |
-9.03% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,24 |
€1,11 |
$3.514.183.325 |
0.16% |
1.87% |
-8.62% |
|
| 28 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.380.157.488 |
0.34% |
-0.43% |
-9.74% |
|
| 29 |
Global Dollar |
USDG |
$1,00 |
€0,90 |
$3.120.485.190 |
-0.01% |
0.02% |
-0.03% |
|
| 30 |
PayPal USD |
PYUSD |
$1,00 |
€0,90 |
$3.021.730.145 |
0% |
0.02% |
-0% |
|
| 31 |
Bittensor |
TAO |
$256,81 |
€230,93 |
$2.995.987.514 |
0.24% |
3.11% |
-6.26% |
|
| 32 |
Tether Gold |
XAUt |
$4.036,08 |
€3.629,25 |
$2.944.013.659 |
0.33% |
1.02% |
-2.05% |
|
| 33 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.925.749.669 |
0.37% |
2.69% |
-4.01% |
|
| 34 |
Ethena |
ENA |
$0,21 |
€0,19 |
$2.777.788.265 |
0.59% |
0.07% |
1.79% |
|
| 35 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.722.021.079 |
0.1% |
1.11% |
-7.49% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,90 |
$2.594.759.659 |
0% |
-0% |
-0% |
|
| 37 |
MemeCore |
M |
$1,11 |
€1,00 |
$2.535.778.522 |
-1% |
14.17% |
44.34% |
|
| 38 |
Quant |
QNT |
$199,55 |
€179,43 |
$2.409.060.218 |
-0.68% |
-3.99% |
-0.03% |
|
| 39 |
OKB |
OKB |
$110,14 |
€99,04 |
$2.312.978.357 |
0.11% |
1.7% |
-5.08% |
|
| 40 |
Aave |
AAVE |
$135,37 |
€121,73 |
$2.089.740.373 |
0.56% |
2.74% |
-13.44% |
|
| 41 |
Ondo |
ONDO |
$0,42 |
€0,38 |
$2.034.838.825 |
0.52% |
2.02% |
-8.57% |
|
| 42 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.014.638.687 |
2.64% |
13.47% |
7.02% |
|
| 43 |
Pump.fun |
PUMP |
$0,0043 |
€0,0039 |
$1.993.747.637 |
0.36% |
3.07% |
-11% |
|
| 44 |
Aster |
ASTER |
$0,71 |
€0,64 |
$1.926.754.819 |
0.2% |
0.34% |
-1.34% |
|
| 45 |
PAX Gold |
PAXG |
$4.045,09 |
€3.637,34 |
$1.804.616.181 |
0.34% |
0.97% |
-1.97% |
|
| 46 |
Mantle |
MNT |
$0,53 |
€0,48 |
$1.753.938.436 |
0.29% |
3.53% |
-1.78% |
|
| 47 |
Polkadot |
DOT |
$1,00 |
€0,90 |
$1.717.591.651 |
0.6% |
0.68% |
-13.5% |
|
| 48 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.662.224.593 |
0.25% |
-0.3% |
-4.44% |
|
| 49 |
United Stables |
U |
$1,00 |
€0,90 |
$1.625.955.120 |
0.01% |
0.01% |
-0.04% |
|
| 50 |
Worldcoin |
WLD |
$0,44 |
€0,39 |
$1.623.003.500 |
0.51% |
-0.35% |
-25.12% |
|