Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$79.714,79 |
€68.444,48 |
$1.600.369.086.958 |
-0.12% |
1.19% |
6.32% |
|
| 2 |
Ethereum |
ETH |
$2.486,94 |
€2.135,33 |
$300.126.534.613 |
-0.09% |
-0.09% |
5.77% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.374.793.886 |
0% |
0.02% |
0.06% |
|
| 4 |
BNB |
BNB |
$709,09 |
€608,83 |
$94.423.875.448 |
-0.09% |
1.02% |
7.43% |
|
| 5 |
XRP |
XRP |
$1,42 |
€1,22 |
$89.255.455.563 |
-0.64% |
1.32% |
8.71% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$73.821.656.234 |
0.01% |
-0% |
0.01% |
|
| 7 |
Solana |
SOL |
$106,84 |
€91,73 |
$62.400.513.543 |
-0.04% |
5.5% |
19.88% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.158.302.827 |
0.09% |
1.37% |
0.32% |
|
| 9 |
Hyperliquid |
HYPE |
$83,11 |
€71,36 |
$20.927.884.361 |
-0.61% |
2.91% |
14.23% |
|
| 10 |
Dogecoin |
DOGE |
$0,09 |
€0,08 |
$13.636.776.302 |
-0.19% |
0.94% |
6.64% |
|
| 11 |
Zcash |
ZEC |
$786,99 |
€675,72 |
$13.254.023.704 |
-0.14% |
1.26% |
34.41% |
|
| 12 |
Chainlink |
LINK |
$11,75 |
€10,09 |
$8.789.649.823 |
0.29% |
1.81% |
7.68% |
|
| 13 |
UNUS SED LEO |
LEO |
$9,44 |
€8,11 |
$8.686.664.122 |
-0.01% |
1.38% |
1.91% |
|
| 14 |
Monero |
XMR |
$461,57 |
€396,31 |
$8.676.216.325 |
-1.32% |
4.47% |
10.27% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.713.748.648 |
0.08% |
0.45% |
1.13% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.382.343.299 |
-0.07% |
0.91% |
-0.84% |
|
| 17 |
Bitcoin Cash |
BCH |
$264,52 |
€227,13 |
$5.311.981.620 |
0.08% |
-0.64% |
16.12% |
|
| 18 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.609.491.940 |
-0.03% |
-0.03% |
-0.01% |
|
| 19 |
Canton |
CC |
$0,11 |
€0,10 |
$4.431.950.757 |
0.75% |
-2.67% |
10.61% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.085.780.499 |
-0.01% |
0.01% |
0.04% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.055.383.179 |
-0% |
0.02% |
0.01% |
|
| 22 |
Gram (prev. Toncoin) |
GRAM |
$1,39 |
€1,20 |
$3.858.448.418 |
0.18% |
0.29% |
-1.72% |
|
| 23 |
Litecoin |
LTC |
$49,21 |
€42,25 |
$3.815.911.973 |
-0.3% |
-1.26% |
1.22% |
|
| 24 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.395.625.906 |
-0.21% |
0.16% |
3.26% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.333.285.454 |
0.02% |
0.02% |
0.07% |
|
| 26 |
Avalanche |
AVAX |
$7,43 |
€6,38 |
$3.210.004.083 |
-0.09% |
1.2% |
1.71% |
|
| 27 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.135.019.841 |
-0.02% |
0.39% |
6.93% |
|
| 28 |
Sui |
SUI |
$0,76 |
€0,65 |
$3.094.315.512 |
-0.51% |
1.46% |
1.41% |
|
| 29 |
Uniswap |
UNI |
$4,65 |
€3,99 |
$2.895.575.719 |
-0.61% |
6.22% |
21.25% |
|
| 30 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.837.832.495 |
-0.4% |
-1.43% |
7.66% |
|
| 31 |
Tether Gold |
XAUt |
$4.568,01 |
€3.922,17 |
$2.799.386.457 |
-0.08% |
-0.83% |
1.07% |
|
| 32 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.777.586.879 |
-0.01% |
-0% |
-0.02% |
|
| 33 |
Bittensor |
TAO |
$244,08 |
€209,57 |
$2.753.064.510 |
-0.36% |
2.32% |
11.83% |
|
| 34 |
MemeCore |
M |
$1,10 |
€0,95 |
$2.499.234.918 |
-0.42% |
-1.92% |
-4.03% |
|
| 35 |
NEAR Protocol |
NEAR |
$1,88 |
€1,61 |
$2.454.110.205 |
-0.12% |
1.35% |
3.96% |
|
| 36 |
OKB |
OKB |
$112,40 |
€96,51 |
$2.360.439.455 |
-0.24% |
0.51% |
5.71% |
|
| 37 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.197.462.172 |
-0% |
0% |
0% |
|
| 38 |
PAX Gold |
PAXG |
$4.572,97 |
€3.926,43 |
$1.975.976.944 |
-0.05% |
-0.87% |
1.01% |
|
| 39 |
Aave |
AAVE |
$125,99 |
€108,18 |
$1.943.468.226 |
0.02% |
1.25% |
24.33% |
|
| 40 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.887.923.369 |
-0.4% |
2.79% |
-2.73% |
|
| 41 |
Aster |
ASTER |
$0,70 |
€0,60 |
$1.885.869.609 |
0.02% |
-2.18% |
4.93% |
|
| 42 |
Pump.fun |
PUMP |
$0,0047 |
€0,0040 |
$1.846.530.611 |
-0.31% |
-0.82% |
18.15% |
|
| 43 |
Ondo |
ONDO |
$0,37 |
€0,32 |
$1.799.048.221 |
-0.18% |
0.11% |
1.14% |
|
| 44 |
Mantle |
MNT |
$0,52 |
€0,44 |
$1.707.060.498 |
0.61% |
0.93% |
0.75% |
|
| 45 |
Sky |
SKY |
$0,07 |
€0,06 |
$1.590.317.740 |
-0.27% |
-0.38% |
6.8% |
|
| 46 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.578.496.431 |
-0.01% |
0.61% |
17.12% |
|
| 47 |
Ethena |
ENA |
$0,16 |
€0,14 |
$1.557.089.480 |
-2.89% |
10.11% |
26.96% |
|
| 48 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.506.679.907 |
0.07% |
0.02% |
-0% |
|
| 49 |
Polkadot |
DOT |
$0,87 |
€0,75 |
$1.476.866.030 |
-0.21% |
-0.07% |
2.69% |
|
| 50 |
Worldcoin |
WLD |
$0,40 |
€0,34 |
$1.447.704.459 |
-1.36% |
-0.21% |
7.74% |
|