Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$84.770,23 |
€75.471,95 |
$1.703.959.667.942 |
0.2% |
2.27% |
3.79% |
|
| 2 |
Ethereum |
ETH |
$2.496,55 |
€2.222,70 |
$304.951.855.247 |
0.28% |
1.73% |
3.28% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$182.792.000.600 |
-0% |
0.03% |
0.04% |
|
| 4 |
BNB |
BNB |
$750,14 |
€667,86 |
$98.652.433.469 |
0.15% |
1.36% |
2.93% |
|
| 5 |
XRP |
XRP |
$1,38 |
€1,23 |
$87.184.102.258 |
-0.25% |
3.71% |
3.59% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$72.555.225.273 |
-0% |
0% |
-0% |
|
| 7 |
Solana |
SOL |
$108,11 |
€96,25 |
$63.742.568.765 |
0.08% |
1.38% |
3.36% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.425.624.756 |
-0.06% |
-0.07% |
-0.54% |
|
| 9 |
Zcash |
ZEC |
$1.353,52 |
€1.205,05 |
$22.912.029.948 |
0.59% |
6.96% |
19.19% |
|
| 10 |
Hyperliquid |
HYPE |
$81,64 |
€72,69 |
$20.725.882.613 |
0.49% |
0.75% |
0.71% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.945.203.848 |
-0.21% |
1.22% |
1.23% |
|
| 12 |
Monero |
XMR |
$624,11 |
€555,65 |
$11.746.104.188 |
1.32% |
0.41% |
13.05% |
|
| 13 |
Chainlink |
LINK |
$12,66 |
€11,27 |
$9.473.762.350 |
-0.08% |
3% |
1.98% |
|
| 14 |
Cardano |
ADA |
$0,23 |
€0,20 |
$8.390.849.586 |
-0.18% |
2.05% |
-0.4% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,04 |
€8,04 |
$8.310.935.591 |
0.01% |
0.1% |
0.11% |
|
| 16 |
NEAR Protocol |
NEAR |
$5,33 |
€4,75 |
$6.981.109.263 |
1.01% |
7.31% |
10.4% |
|
| 17 |
Stellar |
XLM |
$0,19 |
€0,16 |
$6.521.901.731 |
-0.08% |
2.03% |
0.72% |
|
| 18 |
Bitcoin Cash |
BCH |
$288,71 |
€257,05 |
$5.804.895.550 |
0.37% |
2.53% |
7.36% |
|
| 19 |
Litecoin |
LTC |
$61,90 |
€55,11 |
$4.811.991.651 |
-0.1% |
1.75% |
4.03% |
|
| 20 |
Uniswap |
UNI |
$7,60 |
€6,77 |
$4.748.856.747 |
0.19% |
1.71% |
6.94% |
|
| 21 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.658.174.474 |
0% |
-0.01% |
0.03% |
|
| 22 |
Canton |
CC |
$0,12 |
€0,10 |
$4.607.494.202 |
0.33% |
9.97% |
-0.18% |
|
| 23 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.540.086.109 |
-0.03% |
0.1% |
0.01% |
|
| 24 |
Avalanche |
AVAX |
$9,82 |
€8,75 |
$4.361.058.776 |
-0.16% |
0.36% |
-1.44% |
|
| 25 |
Sui |
SUI |
$1,04 |
€0,93 |
$4.299.109.708 |
0% |
1.36% |
2.05% |
|
| 26 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$3.962.216.976 |
-0% |
0.01% |
-0.01% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,36 |
€1,21 |
$3.852.997.980 |
0.62% |
1.09% |
0.06% |
|
| 28 |
Hedera |
HBAR |
$0,08 |
€0,08 |
$3.741.957.698 |
-0.53% |
1.26% |
0.59% |
|
| 29 |
Bittensor |
TAO |
$275,87 |
€245,61 |
$3.211.953.470 |
0.34% |
-0.08% |
2.39% |
|
| 30 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.165.405.818 |
-0.02% |
-0% |
-0.01% |
|
| 31 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.060.580.056 |
-0.17% |
1.34% |
2.4% |
|
| 32 |
Tether Gold |
XAUt |
$4.134,42 |
€3.680,93 |
$3.015.745.015 |
-0.03% |
0.24% |
0.78% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.986.936.316 |
0.43% |
1.96% |
1.68% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.914.282.272 |
0.01% |
-0.02% |
-0% |
|
| 35 |
Ethena |
ENA |
$0,22 |
€0,19 |
$2.905.563.380 |
-0.33% |
9.91% |
10.61% |
|
| 36 |
Quant |
QNT |
$210,36 |
€187,29 |
$2.539.608.760 |
0.32% |
6.88% |
2.2% |
|
| 37 |
OKB |
OKB |
$116,93 |
€104,11 |
$2.455.595.883 |
0.09% |
1.52% |
-4.79% |
|
| 38 |
Aave |
AAVE |
$156,59 |
€139,41 |
$2.417.205.685 |
-0.42% |
1.08% |
1.98% |
|
| 39 |
Pump.fun |
PUMP |
$0,0051 |
€0,0046 |
$2.374.319.928 |
1.06% |
7.89% |
7.96% |
|
| 40 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.346.027.099 |
0% |
0% |
0.02% |
|
| 41 |
Ondo |
ONDO |
$0,47 |
€0,41 |
$2.268.201.332 |
-0.45% |
2.57% |
4.45% |
|
| 42 |
Worldcoin |
WLD |
$0,57 |
€0,51 |
$2.194.113.140 |
0.08% |
-3.03% |
16.41% |
|
| 43 |
Polkadot |
DOT |
$1,16 |
€1,03 |
$1.984.301.941 |
-0.84% |
0.11% |
1.96% |
|
| 44 |
Aster |
ASTER |
$0,72 |
€0,64 |
$1.948.781.973 |
0.72% |
0.58% |
3.19% |
|
| 45 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.938.504.714 |
0.81% |
3.52% |
15.38% |
|
| 46 |
Mantle |
MNT |
$0,56 |
€0,49 |
$1.833.154.611 |
-0.92% |
3.66% |
6.13% |
|
| 47 |
PAX Gold |
PAXG |
$4.137,89 |
€3.684,01 |
$1.827.595.033 |
-0.05% |
0.21% |
0.65% |
|
| 48 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.791.390.897 |
0.28% |
2.18% |
-1.05% |
|
| 49 |
Sky |
SKY |
$0,08 |
€0,07 |
$1.782.932.251 |
-0.22% |
-0.1% |
6.76% |
|
| 50 |
USDD |
USDD |
$1,00 |
€0,89 |
$1.765.760.540 |
0.15% |
0.22% |
0.2% |
|