Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
1 |
Bitcoin |
BTC |
$24.149,44 |
€21.913,30 |
$465.578.501.570 |
1.8% |
4.55% |
4.02% |
|
2 |
Ethereum |
ETH |
$1.686,76 |
€1.530,57 |
$206.415.013.992 |
2.75% |
6.43% |
3.86% |
|
3 |
Tether |
USDT |
$1,00 |
€0,91 |
$67.828.422.856 |
0.01% |
0.01% |
0% |
|
4 |
BNB |
BNB |
$321,62 |
€291,84 |
$50.784.076.829 |
1.3% |
2.53% |
4.11% |
|
5 |
USD Coin |
USDC |
$1,00 |
€0,91 |
$42.326.327.732 |
0.01% |
0.02% |
0.02% |
|
6 |
XRP |
XRP |
$0,42 |
€0,38 |
$21.174.165.475 |
0.7% |
3.21% |
0.13% |
|
7 |
Binance USD |
BUSD |
$1,00 |
€0,91 |
$16.109.957.850 |
-0% |
0.03% |
0.02% |
|
8 |
Cardano |
ADA |
$0,40 |
€0,37 |
$14.010.047.446 |
1.96% |
4.13% |
5.53% |
|
9 |
Dogecoin |
DOGE |
$0,10 |
€0,09 |
$12.693.303.116 |
1.59% |
1.02% |
10.38% |
|
10 |
Polygon |
MATIC |
$1,25 |
€1,13 |
$10.879.433.819 |
4.24% |
12.23% |
24.5% |
|
11 |
Solana |
SOL |
$25,58 |
€23,21 |
$9.518.407.192 |
2.31% |
7.36% |
3.42% |
|
12 |
Polkadot |
DOT |
$6,56 |
€5,95 |
$7.562.905.522 |
1.47% |
4.88% |
1.61% |
|
13 |
Litecoin |
LTC |
$101,77 |
€92,34 |
$7.346.275.062 |
1.31% |
6.76% |
13.36% |
|
14 |
Avalanche |
AVAX |
$21,70 |
€19,69 |
$6.835.244.739 |
3.53% |
10.28% |
20.91% |
|
15 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$6.718.841.333 |
2.07% |
3.56% |
4.01% |
|
16 |
TRON |
TRX |
$0,06 |
€0,06 |
$5.844.729.428 |
0.75% |
2.2% |
2.74% |
|
17 |
Dai |
DAI |
$1,00 |
€0,91 |
$5.807.833.747 |
0.09% |
0.1% |
0.05% |
|
18 |
Uniswap |
UNI |
$6,96 |
€6,32 |
$5.304.888.877 |
2.16% |
5.88% |
4.91% |
|
19 |
Cosmos |
ATOM |
$15,10 |
€13,70 |
$4.323.453.143 |
1.52% |
12.87% |
11.76% |
|
20 |
Wrapped Bitcoin |
WBTC |
$24.125,80 |
€21.891,85 |
$4.254.527.328 |
1.84% |
4.65% |
4.13% |
|
21 |
Chainlink |
LINK |
$7,31 |
€6,63 |
$3.713.232.607 |
1.29% |
5.13% |
4.28% |
|
22 |
Monero |
XMR |
$179,60 |
€162,97 |
$3.274.953.067 |
1.01% |
1.11% |
2.96% |
|
23 |
UNUS SED LEO |
LEO |
$3,35 |
€3,04 |
$3.199.219.387 |
-0.06% |
-4.87% |
-5.17% |
|
24 |
Ethereum Classic |
ETC |
$22,77 |
€20,66 |
$3.169.660.775 |
1.79% |
5.15% |
3.34% |
|
25 |
Toncoin |
TON |
$2,42 |
€2,20 |
$2.960.072.156 |
1.66% |
4.65% |
3.37% |
|
26 |
Aptos |
APT |
$18,35 |
€16,65 |
$2.941.540.419 |
0.89% |
10.94% |
-1.33% |
|
27 |
Bitcoin Cash |
BCH |
$137,84 |
€125,08 |
$2.660.430.868 |
1.14% |
2.76% |
3.87% |
|
28 |
Stellar |
XLM |
$0,09 |
€0,08 |
$2.449.547.026 |
0.97% |
3.01% |
0.28% |
|
29 |
OKB |
OKB |
$40,02 |
€36,31 |
$2.401.234.611 |
5.83% |
6.15% |
9.91% |
|
30 |
ApeCoin |
APE |
$6,13 |
€5,57 |
$2.261.321.729 |
1.44% |
4.26% |
1.49% |
|
31 |
Filecoin |
FIL |
$5,74 |
€5,21 |
$2.166.231.247 |
0.87% |
9.86% |
3.97% |
|
32 |
NEAR Protocol |
NEAR |
$2,48 |
€2,25 |
$2.114.226.185 |
2.22% |
7.12% |
-3.2% |
|
33 |
Cronos |
CRO |
$0,08 |
€0,07 |
$2.070.788.873 |
1.83% |
3.97% |
0.36% |
|
34 |
Lido DAO |
LDO |
$2,34 |
€2,12 |
$1.961.364.329 |
1.82% |
8.32% |
-7.64% |
|
35 |
Algorand |
ALGO |
$0,26 |
€0,23 |
$1.844.681.208 |
2.04% |
6.01% |
4% |
|
36 |
VeChain |
VET |
$0,03 |
€0,02 |
$1.822.072.643 |
1.26% |
8.36% |
8.67% |
|
37 |
Quant |
QNT |
$150,69 |
€136,74 |
$1.819.251.083 |
1.64% |
5.45% |
-3.6% |
|
38 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$1.817.215.142 |
0.08% |
7.91% |
3.47% |
|
39 |
Internet Computer |
ICP |
$6,14 |
€5,57 |
$1.746.628.384 |
1.3% |
3.46% |
5.73% |
|
40 |
Fantom |
FTM |
$0,59 |
€0,54 |
$1.643.086.314 |
2.78% |
10.78% |
44.37% |
|
41 |
Decentraland |
MANA |
$0,81 |
€0,74 |
$1.504.012.216 |
1.14% |
5.99% |
16.36% |
|
42 |
Aave |
AAVE |
$91,08 |
€82,64 |
$1.283.571.872 |
3.19% |
9.32% |
5.85% |
|
43 |
Flow |
FLOW |
$1,15 |
€1,04 |
$1.189.799.958 |
1.9% |
6.98% |
0.86% |
|
44 |
EOS |
EOS |
$1,09 |
€0,99 |
$1.181.725.282 |
1.4% |
2.7% |
-0.67% |
|
45 |
The Sandbox |
SAND |
$0,78 |
€0,71 |
$1.166.017.427 |
1.88% |
5.77% |
2.35% |
|
46 |
Axie Infinity |
AXS |
$11,57 |
€10,50 |
$1.162.633.790 |
1.34% |
5.88% |
-1.29% |
|
47 |
MultiversX |
EGLD |
$44,53 |
€40,41 |
$1.110.577.756 |
0.94% |
4.12% |
2.22% |
|
48 |
BitDAO |
BIT |
$0,53 |
€0,48 |
$1.099.314.342 |
0.87% |
1.04% |
-8.87% |
|
49 |
Theta Network |
THETA |
$1,10 |
€1,00 |
$1.099.267.233 |
1.41% |
6.95% |
3.55% |
|
50 |
Terra Classic |
LUNC |
$0,0002 |
€0,0002 |
$1.034.334.002 |
1.12% |
0.81% |
-0.81% |
|