Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$81.932,18 |
€73.073,18 |
$1.646.742.074.618 |
0.03% |
1.1% |
-0.54% |
|
| 2 |
Ethereum |
ETH |
$2.400,79 |
€2.141,20 |
$293.252.382.533 |
0.04% |
1.62% |
-3.43% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,89 |
$183.430.982.729 |
0% |
-0.01% |
-0% |
|
| 4 |
BNB |
BNB |
$728,82 |
€650,02 |
$95.848.646.523 |
0.19% |
2.58% |
-1.9% |
|
| 5 |
XRP |
XRP |
$1,30 |
€1,16 |
$82.230.074.603 |
0.12% |
2.58% |
-3.64% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,89 |
$72.135.454.713 |
-0.01% |
-0.01% |
-0% |
|
| 7 |
Solana |
SOL |
$104,64 |
€93,33 |
$61.684.643.522 |
0.17% |
2.92% |
-2.35% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$31.421.416.623 |
0% |
-0.46% |
0.37% |
|
| 9 |
Hyperliquid |
HYPE |
$78,71 |
€70,20 |
$19.985.493.245 |
0.62% |
2.14% |
-5.14% |
|
| 10 |
Zcash |
ZEC |
$1.141,39 |
€1.017,97 |
$19.317.563.630 |
1.39% |
6.36% |
-5.54% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$12.420.754.701 |
0.2% |
2.94% |
-5.49% |
|
| 12 |
Monero |
XMR |
$598,32 |
€533,63 |
$11.260.340.627 |
0.36% |
2.64% |
11.88% |
|
| 13 |
Chainlink |
LINK |
$11,94 |
€10,65 |
$8.930.522.537 |
0.31% |
2.06% |
-7.28% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,00 |
€8,03 |
$8.277.675.345 |
-0.39% |
-0.39% |
1.38% |
|
| 15 |
Cardano |
ADA |
$0,22 |
€0,19 |
$8.004.388.392 |
0.15% |
1.36% |
-9.13% |
|
| 16 |
NEAR Protocol |
NEAR |
$4,90 |
€4,37 |
$6.415.258.563 |
-0.44% |
4.15% |
-6.1% |
|
| 17 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.224.019.604 |
0.19% |
2.07% |
-9.4% |
|
| 18 |
Bitcoin Cash |
BCH |
$278,11 |
€248,04 |
$5.591.459.052 |
0.28% |
4.16% |
2.74% |
|
| 19 |
Ethena USDe |
USDe |
$1,00 |
€0,89 |
$4.675.737.313 |
-0% |
-0.02% |
0.01% |
|
| 20 |
Litecoin |
LTC |
$59,44 |
€53,01 |
$4.620.638.737 |
-0.35% |
3.35% |
-3.82% |
|
| 21 |
Uniswap |
UNI |
$7,25 |
€6,47 |
$4.528.760.128 |
0.53% |
4.74% |
0.04% |
|
| 22 |
Dai |
DAI |
$1,00 |
€0,89 |
$4.513.191.994 |
0.02% |
-0.01% |
0% |
|
| 23 |
Avalanche |
AVAX |
$9,56 |
€8,53 |
$4.241.246.291 |
0.18% |
1.44% |
-8.06% |
|
| 24 |
Canton |
CC |
$0,10 |
€0,09 |
$4.150.454.132 |
0.31% |
7.32% |
-14.39% |
|
| 25 |
Sui |
SUI |
$0,99 |
€0,88 |
$4.073.605.413 |
0.39% |
3.84% |
-6.32% |
|
| 26 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,89 |
$3.984.436.681 |
0.01% |
-0.05% |
-0.05% |
|
| 27 |
Gram (prev. Toncoin) |
GRAM |
$1,36 |
€1,21 |
$3.842.127.985 |
0.14% |
2.18% |
-0.21% |
|
| 28 |
Hedera |
HBAR |
$0,08 |
€0,07 |
$3.618.554.048 |
0.24% |
-1.26% |
-7% |
|
| 29 |
Global Dollar |
USDG |
$1,00 |
€0,89 |
$3.129.191.464 |
0% |
-0.02% |
-0.04% |
|
| 30 |
Bittensor |
TAO |
$265,72 |
€236,99 |
$3.092.016.826 |
0.19% |
2.51% |
-5.13% |
|
| 31 |
Tether Gold |
XAUt |
$4.138,27 |
€3.690,82 |
$3.018.347.553 |
0.12% |
-0.07% |
-0.67% |
|
| 32 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.936.694.932 |
-0.1% |
2.81% |
-5.18% |
|
| 33 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.899.436.538 |
0.45% |
3.5% |
-4.95% |
|
| 34 |
PayPal USD |
PYUSD |
$1,00 |
€0,89 |
$2.855.543.044 |
0.01% |
-0% |
-0.01% |
|
| 35 |
Ethena |
ENA |
$0,19 |
€0,17 |
$2.499.222.670 |
0.26% |
4.65% |
-11.96% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,89 |
$2.402.062.526 |
-0% |
-0.02% |
-0.01% |
|
| 37 |
OKB |
OKB |
$113,42 |
€101,16 |
$2.381.797.456 |
0.09% |
2.11% |
-8.88% |
|
| 38 |
Quant |
QNT |
$195,60 |
€174,45 |
$2.361.397.147 |
0.69% |
5.74% |
-13.54% |
|
| 39 |
Aave |
AAVE |
$148,27 |
€132,24 |
$2.288.736.076 |
-0.01% |
0.6% |
-7.14% |
|
| 40 |
Ondo |
ONDO |
$0,43 |
€0,39 |
$2.102.203.917 |
0.34% |
3.57% |
-11.08% |
|
| 41 |
Pump.fun |
PUMP |
$0,0044 |
€0,0039 |
$2.024.665.332 |
0% |
10.73% |
-14.02% |
|
| 42 |
Worldcoin |
WLD |
$0,52 |
€0,46 |
$1.968.267.420 |
1.23% |
11.4% |
1.36% |
|
| 43 |
Polkadot |
DOT |
$1,13 |
€1,01 |
$1.932.525.740 |
-0.25% |
6.38% |
-5.74% |
|
| 44 |
Aster |
ASTER |
$0,71 |
€0,63 |
$1.916.503.085 |
0.31% |
3.38% |
1.85% |
|
| 45 |
PAX Gold |
PAXG |
$4.138,87 |
€3.691,35 |
$1.828.607.941 |
0.1% |
-0.03% |
-0.7% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,89 |
$1.768.773.265 |
0.02% |
-0.01% |
0.02% |
|
| 47 |
Mantle |
MNT |
$0,53 |
€0,47 |
$1.754.431.273 |
-0% |
1.96% |
-3.52% |
|
| 48 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.734.882.206 |
0.42% |
-4.03% |
-3.27% |
|
| 49 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$1.699.558.817 |
0.15% |
6.37% |
2.03% |
|
| 50 |
MemeCore |
M |
$0,72 |
€0,64 |
$1.651.728.225 |
-0.33% |
-2.6% |
-22.91% |
|