Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$103.504,15 |
€89.362,28 |
$2.064.662.956.667 |
0.02% |
-1.33% |
1.56% |
|
| 2 |
Ethereum |
ETH |
$3.451,30 |
€2.979,74 |
$416.559.568.072 |
0.03% |
-2.64% |
3.6% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.529.527.123 |
0.03% |
0.04% |
0.03% |
|
| 4 |
XRP |
XRP |
$2,39 |
€2,06 |
$143.733.876.483 |
-0.32% |
-2.74% |
6.68% |
|
| 5 |
BNB |
BNB |
$957,80 |
€826,93 |
$131.924.622.007 |
-0.26% |
-2.4% |
0.99% |
|
| 6 |
Solana |
SOL |
$156,28 |
€134,93 |
$86.566.219.350 |
0.02% |
-5.09% |
-0.12% |
|
| 7 |
USDC |
USDC |
$1,00 |
€0,86 |
$76.023.710.502 |
0.05% |
0.07% |
0.06% |
|
| 8 |
TRON |
TRX |
$0,30 |
€0,26 |
$28.300.789.749 |
-0.38% |
0.6% |
4.67% |
|
| 9 |
Dogecoin |
DOGE |
$0,17 |
€0,15 |
$26.146.787.248 |
-0.23% |
-2.71% |
4.54% |
|
| 10 |
Cardano |
ADA |
$0,56 |
€0,48 |
$20.118.263.506 |
-0.53% |
-3.03% |
5.29% |
|
| 11 |
Hyperliquid |
HYPE |
$39,39 |
€34,01 |
$13.263.047.130 |
-0.21% |
-1.31% |
-2.09% |
|
| 12 |
Chainlink |
LINK |
$15,45 |
€13,34 |
$10.763.694.270 |
-0.47% |
-3.78% |
3.92% |
|
| 13 |
Bitcoin Cash |
BCH |
$509,95 |
€440,27 |
$10.174.427.015 |
-0.13% |
-1.62% |
5.38% |
|
| 14 |
Stellar |
XLM |
$0,29 |
€0,25 |
$9.171.635.429 |
-0.52% |
-2.09% |
4.51% |
|
| 15 |
UNUS SED LEO |
LEO |
$9,20 |
€7,95 |
$8.486.902.257 |
-0.01% |
-0.48% |
-3.6% |
|
| 16 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$8.358.985.938 |
0.01% |
0% |
0.01% |
|
| 17 |
Hedera |
HBAR |
$0,18 |
€0,16 |
$7.694.830.393 |
-1.45% |
-2.8% |
6.15% |
|
| 18 |
Litecoin |
LTC |
$99,97 |
€86,31 |
$7.648.467.058 |
0.4% |
-2.71% |
14.98% |
|
| 19 |
Sui |
SUI |
$2,03 |
€1,76 |
$7.487.412.065 |
-0.39% |
-3.1% |
0.48% |
|
| 20 |
Zcash |
ZEC |
$454,21 |
€392,15 |
$7.406.999.281 |
-2.68% |
-9.8% |
5.45% |
|
| 21 |
Avalanche |
AVAX |
$17,28 |
€14,92 |
$7.379.534.463 |
-0.82% |
-2.06% |
4.98% |
|
| 22 |
Monero |
XMR |
$380,93 |
€328,88 |
$7.026.877.444 |
-0.2% |
1.31% |
8.54% |
|
| 23 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$5.744.831.708 |
0.07% |
-1.32% |
8.06% |
|
| 24 |
Uniswap |
UNI |
$8,54 |
€7,37 |
$5.382.254.268 |
0.19% |
0.87% |
64.17% |
|
| 25 |
Dai |
DAI |
$1,00 |
€0,86 |
$5.365.550.855 |
0.01% |
0.02% |
-0.01% |
|
| 26 |
Toncoin |
TON |
$2,05 |
€1,77 |
$5.087.702.056 |
-0.59% |
-2.04% |
7.95% |
|
| 27 |
Polkadot |
DOT |
$3,08 |
€2,66 |
$5.030.312.534 |
-0.55% |
-2.87% |
19.89% |
|
| 28 |
Cronos |
CRO |
$0,13 |
€0,11 |
$4.612.750.568 |
-0.4% |
-3.66% |
5.37% |
|
| 29 |
Canton |
CC |
$0,13 |
€0,11 |
$4.565.615.349 |
1.17% |
17.52% |
-13.92% |
|
| 30 |
Mantle |
MNT |
$1,26 |
€1,09 |
$4.111.681.704 |
-0.08% |
-2.21% |
-1.04% |
|
| 31 |
World Liberty Financial |
WLFI |
$0,16 |
€0,14 |
$3.912.197.663 |
-1.2% |
3.85% |
35.06% |
|
| 32 |
Bittensor |
TAO |
$371,90 |
€321,09 |
$3.825.948.618 |
0.45% |
-1.65% |
-2.95% |
|
| 33 |
Internet Computer |
ICP |
$6,34 |
€5,47 |
$3.422.871.303 |
1.66% |
-0.35% |
26.09% |
|
| 34 |
NEAR Protocol |
NEAR |
$2,58 |
€2,23 |
$3.304.957.995 |
-0.41% |
-4.41% |
39.11% |
|
| 35 |
Aave |
AAVE |
$209,68 |
€181,03 |
$3.201.629.640 |
-0.58% |
-3.68% |
6.38% |
|
| 36 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$3.117.491.395 |
0.01% |
0.02% |
0.03% |
|
| 37 |
Bitget Token |
BGB |
$4,10 |
€3,54 |
$2.857.306.520 |
-0.07% |
0.09% |
-3.21% |
|
| 38 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$2.829.123.740 |
0.01% |
-0% |
0% |
|
| 39 |
OKB |
OKB |
$125,79 |
€108,60 |
$2.641.581.564 |
0.19% |
0.54% |
1.87% |
|
| 40 |
MemeCore |
M |
$2,41 |
€2,08 |
$2.503.970.048 |
-0.27% |
0.49% |
0.25% |
|
| 41 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$2.471.870.173 |
-0.49% |
-2.45% |
3.87% |
|
| 42 |
Ethereum Classic |
ETC |
$15,80 |
€13,64 |
$2.437.049.344 |
-0.22% |
-0.97% |
9.77% |
|
| 43 |
Ethena |
ENA |
$0,31 |
€0,27 |
$2.338.108.581 |
-0.52% |
-5.58% |
-1.88% |
|
| 44 |
Aster |
ASTER |
$1,12 |
€0,97 |
$2.260.542.015 |
-2.41% |
4.06% |
8.02% |
|
| 45 |
Aptos |
APT |
$3,12 |
€2,69 |
$2.247.904.493 |
-0.3% |
-2.08% |
19.57% |
|
| 46 |
Ondo |
ONDO |
$0,66 |
€0,57 |
$2.079.864.625 |
-0.45% |
-2.05% |
9.36% |
|
| 47 |
Pi |
PI |
$0,23 |
€0,20 |
$1.883.234.086 |
0.13% |
-1.6% |
4.5% |
|
| 48 |
Polygon (prev. MATIC) |
POL |
$0,17 |
€0,15 |
$1.837.608.601 |
-0.01% |
-2.01% |
6.09% |
|
| 49 |
Worldcoin |
WLD |
$0,79 |
€0,68 |
$1.798.796.642 |
-0.59% |
-0.89% |
10.41% |
|
| 50 |
KuCoin Token |
KCS |
$12,96 |
€11,19 |
$1.681.485.376 |
-0.25% |
-1.78% |
6.81% |
|