Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$62.027,69 |
€54.500,50 |
$1.244.022.811.170 |
-0.2% |
-3.36% |
-2.78% |
|
| 2 |
Ethereum |
ETH |
$1.761,38 |
€1.547,64 |
$212.569.174.869 |
-0.51% |
-3.31% |
-1.78% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,88 |
$184.117.428.376 |
0.02% |
-0.03% |
-0.05% |
|
| 4 |
BNB |
BNB |
$564,34 |
€495,85 |
$76.062.682.989 |
-0.2% |
-2.52% |
-3.55% |
|
| 5 |
USDC |
USDC |
$1,00 |
€0,88 |
$73.150.271.668 |
0.02% |
0.01% |
0% |
|
| 6 |
XRP |
XRP |
$1,06 |
€0,93 |
$66.211.802.465 |
-0.51% |
-3.56% |
-7.31% |
|
| 7 |
Solana |
SOL |
$74,59 |
€65,54 |
$43.430.017.117 |
-0.52% |
-3.77% |
-8.98% |
|
| 8 |
TRON |
TRX |
$0,33 |
€0,29 |
$30.872.361.604 |
-0.04% |
-1.78% |
-1.06% |
|
| 9 |
Hyperliquid |
HYPE |
$63,10 |
€55,44 |
$15.967.238.330 |
-0.71% |
-6.98% |
-10.94% |
|
| 10 |
Dogecoin |
DOGE |
$0,07 |
€0,06 |
$12.223.994.115 |
-0.21% |
-2.58% |
-6.86% |
|
| 11 |
UNUS SED LEO |
LEO |
$9,51 |
€8,36 |
$8.753.177.653 |
0.06% |
-0.5% |
1.29% |
|
| 12 |
Zcash |
ZEC |
$494,29 |
€434,31 |
$8.289.231.261 |
-2.12% |
-8.31% |
9.16% |
|
| 13 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.177.360.208 |
-0.75% |
-4.59% |
-9.73% |
|
| 14 |
Monero |
XMR |
$323,13 |
€283,92 |
$6.067.658.213 |
0.46% |
-2.23% |
-0.48% |
|
| 15 |
Cardano |
ADA |
$0,16 |
€0,14 |
$5.740.324.229 |
-0.31% |
-4.01% |
-13.92% |
|
| 16 |
Chainlink |
LINK |
$7,85 |
€6,90 |
$5.711.272.075 |
-0.46% |
-2.73% |
-1.74% |
|
| 17 |
Canton |
CC |
$0,13 |
€0,12 |
$5.197.153.693 |
-0% |
-1.32% |
-3.48% |
|
| 18 |
Bitcoin Cash |
BCH |
$234,83 |
€206,33 |
$4.710.911.543 |
-0.44% |
-4.63% |
-4.46% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,88 |
$4.645.015.011 |
0.02% |
0.01% |
-0% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$4.402.578.997 |
-0% |
-0.02% |
0.01% |
|
| 21 |
Gram (prev. Toncoin) |
GRAM |
$1,58 |
€1,39 |
$4.310.145.802 |
-0.58% |
-3.84% |
-11.07% |
|
| 22 |
Ethena USDe |
USDe |
$1,00 |
€0,88 |
$3.857.234.714 |
0.02% |
0% |
0.1% |
|
| 23 |
DeXe |
DEXE |
$41,18 |
€36,18 |
$3.447.884.044 |
-0.39% |
-11.92% |
46.17% |
|
| 24 |
Litecoin |
LTC |
$43,15 |
€37,91 |
$3.338.991.668 |
-0.3% |
-3.24% |
-4.02% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$3.169.017.641 |
0% |
-0.01% |
-0.01% |
|
| 26 |
Sui |
SUI |
$0,72 |
€0,63 |
$2.902.747.765 |
-0.51% |
-3.44% |
-4.13% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$2.899.013.230 |
-0.28% |
-2.53% |
-9.89% |
|
| 28 |
PayPal USD |
PYUSD |
$1,00 |
€0,88 |
$2.833.810.976 |
0.01% |
-0.01% |
-0.01% |
|
| 29 |
Avalanche |
AVAX |
$6,44 |
€5,65 |
$2.778.841.755 |
-0.51% |
-0.33% |
-6.84% |
|
| 30 |
Cronos |
CRO |
$0,05 |
€0,05 |
$2.508.381.386 |
-0.23% |
-2.61% |
-8.01% |
|
| 31 |
NEAR Protocol |
NEAR |
$1,90 |
€1,67 |
$2.467.861.520 |
-0.54% |
-0.92% |
-8% |
|
| 32 |
Tether Gold |
XAUt |
$3.995,37 |
€3.510,52 |
$2.448.457.752 |
0.03% |
-2.45% |
-3.82% |
|
| 33 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$2.427.163.818 |
-0.31% |
-3.83% |
-6.27% |
|
| 34 |
Bittensor |
TAO |
$199,18 |
€175,01 |
$2.214.766.825 |
-0.41% |
-6% |
-7.45% |
|
| 35 |
Uniswap |
UNI |
$3,49 |
€3,07 |
$2.168.866.349 |
-0.2% |
-5.28% |
9.12% |
|
| 36 |
World Liberty Financial |
WLFI |
$0,06 |
€0,05 |
$1.823.237.255 |
-0.01% |
-0.89% |
-2.62% |
|
| 37 |
PAX Gold |
PAXG |
$3.996,20 |
€3.511,25 |
$1.793.854.686 |
0.03% |
-2.45% |
-3.88% |
|
| 38 |
OKB |
OKB |
$80,55 |
€70,78 |
$1.691.582.998 |
0.42% |
-0.22% |
0.94% |
|
| 39 |
Aster |
ASTER |
$0,63 |
€0,55 |
$1.690.570.111 |
0.31% |
0.45% |
-1.73% |
|
| 40 |
MemeCore |
M |
$1,20 |
€1,06 |
$1.591.130.987 |
-0.23% |
-0.49% |
4.62% |
|
| 41 |
USDD |
USDD |
$1,00 |
€0,88 |
$1.562.161.781 |
-0.07% |
-0.2% |
-0.25% |
|
| 42 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$1.529.096.597 |
-0.01% |
-0.01% |
-0.01% |
|
| 43 |
Ondo |
ONDO |
$0,31 |
€0,27 |
$1.511.883.272 |
-0.82% |
-4.5% |
-7.53% |
|
| 44 |
Aave |
AAVE |
$93,94 |
€82,54 |
$1.448.089.904 |
-0.82% |
-4.61% |
-1.98% |
|
| 45 |
Polkadot |
DOT |
$0,83 |
€0,73 |
$1.412.551.658 |
-0.53% |
-1.83% |
-5.75% |
|
| 46 |
Mantle |
MNT |
$0,42 |
€0,37 |
$1.393.379.669 |
-0.38% |
-0.23% |
-4.27% |
|
| 47 |
Worldcoin |
WLD |
$0,39 |
€0,34 |
$1.377.281.518 |
-1.48% |
-8.72% |
-4.89% |
|
| 48 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.366.348.016 |
-0.41% |
-3.58% |
5.62% |
|
| 49 |
Internet Computer |
ICP |
$2,16 |
€1,90 |
$1.197.931.874 |
-0.54% |
-4.18% |
-2.86% |
|
| 50 |
Bitget Token |
BGB |
$1,63 |
€1,43 |
$1.138.299.694 |
-0.19% |
-3.26% |
-4.25% |
|