Crypto Currency Prices, Coin Prices, Current Market Prices
Latest Price Values in Live Crypto Money Market
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
|
| 1 |
Bitcoin |
BTC |
$77.279,58 |
€66.599,54 |
$1.552.012.353.886 |
-0.04% |
0.68% |
-2.89% |
|
| 2 |
Ethereum |
ETH |
$2.513,92 |
€2.166,50 |
$306.802.771.830 |
-0% |
2.8% |
2.51% |
|
| 3 |
Tether USDt |
USDT |
$1,00 |
€0,86 |
$183.493.274.593 |
0.01% |
0.03% |
-0.04% |
|
| 4 |
BNB |
BNB |
$730,24 |
€629,32 |
$97.239.903.796 |
0.15% |
2.77% |
1.3% |
|
| 5 |
XRP |
XRP |
$1,36 |
€1,17 |
$85.683.931.144 |
0.08% |
1.78% |
-2.42% |
|
| 6 |
USDC |
USDC |
$1,00 |
€0,86 |
$74.336.215.814 |
0.01% |
0.01% |
0% |
|
| 7 |
Solana |
SOL |
$101,77 |
€87,70 |
$59.700.318.692 |
-0.3% |
2.71% |
-0.07% |
|
| 8 |
TRON |
TRX |
$0,34 |
€0,29 |
$32.242.159.195 |
0.19% |
-0.22% |
2.31% |
|
| 9 |
Hyperliquid |
HYPE |
$79,09 |
€68,16 |
$19.910.837.154 |
0.54% |
0.77% |
-6% |
|
| 10 |
Zcash |
ZEC |
$1.143,25 |
€985,26 |
$19.280.983.711 |
0.05% |
7.94% |
11.94% |
|
| 11 |
Dogecoin |
DOGE |
$0,08 |
€0,07 |
$14.502.492.827 |
0.16% |
1.56% |
-0.23% |
|
| 12 |
Monero |
XMR |
$524,17 |
€451,73 |
$9.856.267.082 |
0.4% |
3.52% |
-0.94% |
|
| 13 |
Chainlink |
LINK |
$11,54 |
€9,94 |
$8.631.543.794 |
0.03% |
0.67% |
-1.15% |
|
| 14 |
UNUS SED LEO |
LEO |
$9,15 |
€7,88 |
$8.415.428.046 |
-0.09% |
0.89% |
-0.96% |
|
| 15 |
Cardano |
ADA |
$0,21 |
€0,18 |
$7.658.762.721 |
0.72% |
1.25% |
-0.96% |
|
| 16 |
Stellar |
XLM |
$0,18 |
€0,16 |
$6.280.071.843 |
-0.06% |
2.88% |
0.7% |
|
| 17 |
Bitcoin Cash |
BCH |
$230,32 |
€198,49 |
$4.626.561.187 |
-0% |
1.83% |
-6.52% |
|
| 18 |
Ethena USDe |
USDe |
$1,00 |
€0,86 |
$4.611.093.236 |
0% |
0.03% |
0.01% |
|
| 19 |
Dai |
DAI |
$1,00 |
€0,86 |
$4.581.741.926 |
-0% |
0.02% |
-0.02% |
|
| 20 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,86 |
$4.276.503.281 |
-0% |
0.05% |
0.01% |
|
| 21 |
Litecoin |
LTC |
$53,92 |
€46,46 |
$4.183.679.554 |
0.84% |
2.55% |
4.41% |
|
| 22 |
Canton |
CC |
$0,10 |
€0,09 |
$3.920.097.539 |
0.2% |
1.65% |
-7.92% |
|
| 23 |
Gram (prev. Toncoin) |
GRAM |
$1,36 |
€1,18 |
$3.800.035.219 |
0.06% |
1.04% |
-2.84% |
|
| 24 |
Uniswap |
UNI |
$6,08 |
€5,24 |
$3.778.611.786 |
1.26% |
1.81% |
-2.12% |
|
| 25 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$3.306.903.761 |
-0.02% |
-0% |
0.02% |
|
| 26 |
Avalanche |
AVAX |
$7,45 |
€6,42 |
$3.297.498.108 |
-0.21% |
0.09% |
0.87% |
|
| 27 |
Hedera |
HBAR |
$0,07 |
€0,06 |
$3.270.630.910 |
0.08% |
-0.47% |
-5.23% |
|
| 28 |
NEAR Protocol |
NEAR |
$2,37 |
€2,04 |
$3.090.981.900 |
0.53% |
-1.53% |
8.16% |
|
| 29 |
Shiba Inu |
SHIB |
$0,0000 |
€0,0000 |
$3.079.660.491 |
0.54% |
3.54% |
-0.21% |
|
| 30 |
Sui |
SUI |
$0,73 |
€0,63 |
$2.982.970.628 |
-0% |
-0.5% |
-4.71% |
|
| 31 |
PayPal USD |
PYUSD |
$1,00 |
€0,86 |
$2.792.095.714 |
0% |
0% |
-0.03% |
|
| 32 |
Cronos |
CRO |
$0,06 |
€0,05 |
$2.766.185.311 |
1.11% |
1.14% |
1.94% |
|
| 33 |
MemeCore |
M |
$1,20 |
€1,03 |
$2.717.344.243 |
0.42% |
4.74% |
5.8% |
|
| 34 |
Tether Gold |
XAUt |
$4.350,33 |
€3.749,12 |
$2.665.987.881 |
0.01% |
0.69% |
-1.75% |
|
| 35 |
Bittensor |
TAO |
$235,15 |
€202,65 |
$2.664.630.255 |
-0.35% |
0.62% |
3.3% |
|
| 36 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$2.423.237.679 |
-0% |
0.04% |
0.01% |
|
| 37 |
OKB |
OKB |
$114,20 |
€98,42 |
$2.398.279.464 |
0.56% |
4.91% |
4.32% |
|
| 38 |
Aave |
AAVE |
$125,38 |
€108,05 |
$1.934.320.234 |
0.51% |
3.22% |
-3.9% |
|
| 39 |
Mantle |
MNT |
$0,58 |
€0,50 |
$1.919.791.263 |
0.14% |
1.55% |
1.6% |
|
| 40 |
PAX Gold |
PAXG |
$4.355,93 |
€3.753,94 |
$1.885.711.777 |
-0% |
0.67% |
-1.81% |
|
| 41 |
Aster |
ASTER |
$0,68 |
€0,59 |
$1.847.994.427 |
0.18% |
-1.9% |
-6.68% |
|
| 42 |
Polkadot |
DOT |
$1,06 |
€0,91 |
$1.797.016.199 |
0.16% |
-5.06% |
17.73% |
|
| 43 |
World Liberty Financial |
WLFI |
$0,05 |
€0,05 |
$1.727.692.343 |
0.32% |
-4.33% |
-3.74% |
|
| 44 |
Ondo |
ONDO |
$0,35 |
€0,30 |
$1.709.623.944 |
0.14% |
2.06% |
-4.38% |
|
| 45 |
Internet Computer |
ICP |
$2,76 |
€2,38 |
$1.534.146.312 |
0.58% |
-0.59% |
9.98% |
|
| 46 |
USDD |
USDD |
$1,00 |
€0,86 |
$1.509.179.509 |
-0.01% |
0.23% |
0.21% |
|
| 47 |
Pump.fun |
PUMP |
$0,0036 |
€0,0031 |
$1.492.212.166 |
-0.53% |
-0.93% |
-14.62% |
|
| 48 |
Worldcoin |
WLD |
$0,41 |
€0,35 |
$1.485.228.400 |
0.6% |
2.32% |
5.76% |
|
| 49 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.464.595.337 |
0.99% |
4.21% |
-7.14% |
|
| 50 |
Ethena |
ENA |
$0,14 |
€0,12 |
$1.433.650.299 |
0.28% |
-1.66% |
-12.92% |
|