Altcoin Prices Today, Page 47
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2301 |
Nibbles |
NIBBLES |
$0,0000 |
€0,0000 |
$382.819 |
3.67% |
82.72% |
-27.49% |
2302 |
ApeBond |
ABOND |
$0,0011 |
€0,0010 |
$381.314 |
1.05% |
-6.49% |
-3.62% |
2303 |
The Loonies |
LOON |
$0,0004 |
€0,0003 |
$374.131 |
0.4% |
-0.03% |
20.47% |
2304 |
Grove Coin |
GRV |
$0,0039 |
€0,0035 |
$372.608 |
-0.55% |
-0.47% |
-1% |
2305 |
Eldarune |
ELDA |
$0,0016 |
€0,0015 |
$372.516 |
-0.06% |
-8.21% |
-6.23% |
2306 |
Deenar Gold |
DEEN |
$104,99 |
€92,86 |
$370.711 |
0% |
-1.87% |
2.32% |
2307 |
Angola |
AGLA |
$0,0008 |
€0,0007 |
$370.708 |
-0.3% |
-5.56% |
-35.42% |
2308 |
dog with apple in mouth |
APPLE |
$0,0004 |
€0,0003 |
$369.181 |
1.59% |
-6.07% |
6.8% |
2309 |
Cryowar |
CWAR |
$0,0014 |
€0,0013 |
$369.185 |
-0% |
-1.04% |
6.98% |
2310 |
Spore |
SPORE |
$0,0000 |
€0,0000 |
$365.737 |
-0% |
1.48% |
-14.57% |
2311 |
Infinity PAD |
IPAD |
$0,0004 |
€0,0003 |
$364.188 |
0% |
0% |
0.33% |
2312 |
Lets Fuckin Go |
LFGO |
$0,0004 |
€0,0003 |
$363.588 |
-0.4% |
-2.35% |
-0.94% |
2313 |
Rook |
ROOK |
$0,59 |
€0,52 |
$363.439 |
-0.05% |
-0.86% |
5.68% |
2314 |
BitcoinZ |
BTCZ |
$0,0000 |
€0,0000 |
$361.791 |
-0.45% |
16.71% |
-21.78% |
2315 |
Trumpius Maximus |
TRUMPIUS |
$0,0078 |
€0,0069 |
$359.976 |
-1.26% |
-3.7% |
-16.23% |
2316 |
Affyn |
FYN |
$0,0014 |
€0,0012 |
$356.073 |
-0.07% |
-12.73% |
-20.82% |
2317 |
Moss Carbon Credit |
MCO2 |
$0,12 |
€0,11 |
$354.114 |
0.3% |
-2.59% |
-8.6% |
2318 |
What's Updog |
UPDOG |
$0,0004 |
€0,0003 |
$354.090 |
0.49% |
0.04% |
3.98% |
2319 |
Civilization |
CIV |
$0,0012 |
€0,0010 |
$353.955 |
0% |
-2.19% |
8.78% |
2320 |
SAITAMA INU |
SAITAMA |
$0,0004 |
€0,0004 |
$353.385 |
-1.52% |
-5.55% |
-10.9% |
2321 |
Goldcoin |
GLC |
$0,0080 |
€0,0071 |
$351.545 |
-0.03% |
2.15% |
6.47% |
2322 |
LET HIM COOK |
COOK |
$0,0004 |
€0,0003 |
$350.023 |
-1.14% |
-3.47% |
-9.41% |
2323 |
Kappa |
KAPPA |
$0,0004 |
€0,0003 |
$349.962 |
-0.43% |
0.84% |
-1.24% |
2324 |
Metrix Coin |
MRX |
$0,0000 |
€0,0000 |
$349.790 |
0.14% |
-92.54% |
73.51% |
2325 |
SONM (BEP-20) |
SNM |
$0,0010 |
€0,0009 |
$346.388 |
0.09% |
0.11% |
-1.48% |
2326 |
Andy on SOL |
ANDY |
$0,0004 |
€0,0003 |
$344.512 |
-0.5% |
0.16% |
9.69% |
2327 |
UNICE |
UNICE |
$0,0013 |
€0,0011 |
$343.757 |
0% |
0% |
-4.66% |
2328 |
Richie Rich |
RICHIE |
$0,01 |
€0,0092 |
$343.739 |
0.1% |
0.02% |
-47.78% |
2329 |
Mars |
MARS |
$0,0003 |
€0,0003 |
$343.297 |
0.05% |
1.59% |
0.76% |
2330 |
Dreams Quest |
DREAMS |
$0,0002 |
€0,0002 |
$342.568 |
-0.07% |
-3.61% |
36.1% |
2331 |
YAY Network |
YAY |
$0,0005 |
€0,0005 |
$342.374 |
0.01% |
-2.45% |
-0.46% |
2332 |
ROCO FINANCE |
ROCO |
$0,02 |
€0,02 |
$342.206 |
-0.07% |
-0.53% |
-18.88% |
2333 |
SafeMoon Inu |
SMI |
$0,0000 |
€0,0000 |
$341.869 |
0% |
0% |
0.19% |
2334 |
Crust Shadow |
CSM |
$0,0034 |
€0,0030 |
$341.461 |
-0.5% |
-0.3% |
1.28% |
2335 |
BunkerCoin |
BUNKER |
$0,0003 |
€0,0003 |
$341.222 |
0.18% |
-10.05% |
-44.8% |
2336 |
Love Power Market |
LPM |
$0,03 |
€0,02 |
$337.580 |
-0% |
44.4% |
62.49% |
2337 |
ZELIX |
ZELIX |
$0,0000 |
€0,0000 |
$336.372 |
0.71% |
-2.71% |
0.92% |
2338 |
Elemon |
ELMON |
$0,0005 |
€0,0005 |
$336.149 |
0% |
-0.63% |
-1.55% |
2339 |
Syncus |
SYNC |
$0,0001 |
€0,0001 |
$335.475 |
0.03% |
-4.04% |
-15.23% |
2340 |
Bitcoin Bam |
BTCBAM |
$0,03 |
€0,03 |
$334.225 |
0.01% |
8.8% |
13.21% |
2341 |
DAFI Protocol |
DAFI |
$0,0003 |
€0,0003 |
$334.031 |
0.06% |
0.06% |
16.1% |
2342 |
ADAPad |
ADAPAD |
$0,0028 |
€0,0025 |
$328.727 |
-0.07% |
-1.11% |
-0.48% |
2343 |
AtromG8 |
AG8 |
$0,0078 |
€0,0069 |
$325.997 |
0% |
0% |
0% |
2344 |
REV3AL |
REV3L |
$0,0009 |
€0,0008 |
$325.178 |
0% |
-12.58% |
-22.96% |
2345 |
GameCredits |
GAME |
$0,0017 |
€0,0015 |
$324.965 |
0% |
-3.24% |
-6.62% |
2346 |
Wicrypt |
WNT |
$0,01 |
€0,01 |
$324.461 |
-0.25% |
3.08% |
14.1% |
2347 |
JulSwap |
JULD |
$0,0005 |
€0,0005 |
$323.631 |
-0.01% |
-5.26% |
-14.59% |
2348 |
Vega Protocol |
VEGA |
$0,0052 |
€0,0046 |
$323.557 |
0.02% |
-4.83% |
-23.44% |
2349 |
CloakCoin |
CLOAK |
$0,05 |
€0,05 |
$322.290 |
-0% |
-7.54% |
-9% |
2350 |
Noggles |
NOGS |
$0,0000 |
€0,0000 |
$321.717 |
0.32% |
0.47% |
1.53% |