Altcoin Prices Today, Page 2
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 51 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.335.814.496 |
0% |
0.01% |
0% |
| 52 |
Midnight |
NIGHT |
$0,08 |
€0,07 |
$1.298.078.649 |
0.1% |
1.03% |
23.64% |
| 53 |
Worldcoin |
WLD |
$0,50 |
€0,42 |
$1.294.248.901 |
0.44% |
1.24% |
0.58% |
| 54 |
Aptos |
APT |
$1,68 |
€1,43 |
$1.262.916.449 |
-0.36% |
1.02% |
13.32% |
| 55 |
Kaspa |
KAS |
$0,05 |
€0,04 |
$1.239.819.670 |
0.19% |
2.73% |
9.78% |
| 56 |
Ondo |
ONDO |
$0,38 |
€0,32 |
$1.203.781.693 |
-0.02% |
0.53% |
0.79% |
| 57 |
Polygon (prev. MATIC) |
POL |
$0,10 |
€0,09 |
$1.108.185.865 |
-0.08% |
-1.29% |
0.06% |
| 58 |
Arbitrum |
ARB |
$0,19 |
€0,16 |
$1.099.748.144 |
0.22% |
0.84% |
6.16% |
| 59 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.052.919.423 |
0.55% |
3.59% |
8.22% |
| 60 |
OFFICIAL TRUMP |
TRUMP |
$4,96 |
€4,21 |
$991.035.938 |
0.51% |
-0.1% |
-2.85% |
| 61 |
Cosmos |
ATOM |
$2,04 |
€1,73 |
$986.570.811 |
-0.13% |
2.32% |
9.62% |
| 62 |
VeChain |
VET |
$0,01 |
€0,0091 |
$919.095.386 |
0.24% |
0.47% |
6.86% |
| 63 |
Flare |
FLR |
$0,01 |
€0,0097 |
$918.838.494 |
0.18% |
1.11% |
2.89% |
| 64 |
Filecoin |
FIL |
$1,25 |
€1,06 |
$908.860.030 |
0.41% |
-2.45% |
0.5% |
| 65 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$908.804.494 |
1.21% |
0.23% |
5.8% |
| 66 |
Quant |
QNT |
$73,37 |
€62,30 |
$885.794.015 |
-0.3% |
-0.98% |
0.35% |
| 67 |
MYX Finance |
MYX |
$3,38 |
€2,87 |
$850.649.597 |
1.19% |
7.18% |
14.91% |
| 68 |
USDD |
USDD |
$1,00 |
€0,85 |
$828.405.445 |
-0.02% |
-0.01% |
-0.02% |
| 69 |
GateToken |
GT |
$10,22 |
€8,67 |
$819.011.982 |
0.13% |
-0.39% |
1.53% |
| 70 |
Sei |
SEI |
$0,11 |
€0,09 |
$722.360.761 |
0.72% |
0.93% |
0.88% |
| 71 |
Render |
RENDER |
$1,28 |
€1,08 |
$661.669.838 |
-0.14% |
0.28% |
4.4% |
| 72 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$660.466.673 |
0.44% |
0.3% |
2% |
| 73 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$628.579.226 |
0.47% |
-0.04% |
12.37% |
| 74 |
Pump.fun |
PUMP |
$0,0018 |
€0,0015 |
$626.239.251 |
0.74% |
0.18% |
-7.89% |
| 75 |
PancakeSwap |
CAKE |
$1,83 |
€1,56 |
$615.467.007 |
0.5% |
-0.12% |
0.38% |
| 76 |
Nexo |
NEXO |
$0,92 |
€0,78 |
$592.938.701 |
0.14% |
0.7% |
0.14% |
| 77 |
Pudgy Penguins |
PENGU |
$0,0092 |
€0,0078 |
$575.425.778 |
0.42% |
0.29% |
1.62% |
| 78 |
Curve DAO Token |
CRV |
$0,40 |
€0,34 |
$566.696.675 |
0.15% |
4.73% |
14.87% |
| 79 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$515.661.139 |
0.03% |
-0.01% |
-0.02% |
| 80 |
Optimism |
OP |
$0,27 |
€0,23 |
$515.302.581 |
0.09% |
0.3% |
0.53% |
| 81 |
pippin |
PIPPIN |
$0,51 |
€0,43 |
$508.080.528 |
-2.65% |
5.93% |
39.1% |
| 82 |
Story |
IP |
$1,48 |
€1,26 |
$504.599.486 |
0.13% |
-0.82% |
-10.83% |
| 83 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.724.712 |
0.03% |
-0% |
0.27% |
| 84 |
Dash |
DASH |
$38,88 |
€33,02 |
$487.388.851 |
0.01% |
-1.39% |
6.11% |
| 85 |
Tezos |
XTZ |
$0,45 |
€0,38 |
$484.621.527 |
0.91% |
-1.8% |
4.96% |
| 86 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$483.021.121 |
0.78% |
-1.18% |
3.99% |
| 87 |
Merlin Chain |
MERL |
$0,44 |
€0,38 |
$482.035.835 |
-0.38% |
3.2% |
16.29% |
| 88 |
Lido DAO |
LDO |
$0,56 |
€0,47 |
$472.572.161 |
0.13% |
-0.4% |
7.03% |
| 89 |
Immutable |
IMX |
$0,24 |
€0,20 |
$468.699.634 |
0.58% |
-1.76% |
6.83% |
| 90 |
Injective |
INJ |
$4,66 |
€3,96 |
$466.190.408 |
0.19% |
0.87% |
2.08% |
| 91 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,60 |
$460.912.644 |
0.53% |
0.76% |
5.15% |
| 92 |
Stacks |
STX |
$0,25 |
€0,22 |
$460.229.364 |
0.06% |
-0.04% |
3.12% |
| 93 |
SPX6900 |
SPX |
$0,48 |
€0,41 |
$450.105.265 |
0.49% |
-0.29% |
0.73% |
| 94 |
ether.fi |
ETHFI |
$0,68 |
€0,58 |
$447.079.732 |
0.36% |
-0.96% |
-3.96% |
| 95 |
Aerodrome Finance |
AERO |
$0,49 |
€0,41 |
$442.681.782 |
-0.13% |
1.21% |
1.38% |
| 96 |
Morpho |
MORPHO |
$1,18 |
€1,00 |
$442.698.401 |
0.01% |
2.79% |
-1.3% |
| 97 |
AB |
AB |
$0,0046 |
€0,0039 |
$432.832.438 |
-0% |
-1.31% |
-6.56% |
| 98 |
DoubleZero |
2Z |
$0,12 |
€0,10 |
$417.534.085 |
-2.11% |
5.67% |
12.39% |
| 99 |
Starknet |
STRK |
$0,08 |
€0,07 |
$400.923.361 |
0.09% |
-2.79% |
-2.48% |
| 100 |
Celestia |
TIA |
$0,46 |
€0,39 |
$394.550.551 |
-0.45% |
0.34% |
0.45% |