Altcoin Prices Today, Page 2
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
51 |
Cosmos |
ATOM |
$4,16 |
€3,54 |
$1.626.882.140 |
-0.72% |
-0.19% |
5.85% |
52 |
Filecoin |
FIL |
$2,39 |
€2,03 |
$1.621.234.686 |
-0.74% |
-0.04% |
7.61% |
53 |
Worldcoin |
WLD |
$0,94 |
€0,80 |
$1.584.549.784 |
-1.21% |
-2.49% |
7.6% |
54 |
Algorand |
ALGO |
$0,18 |
€0,15 |
$1.561.015.902 |
-1.19% |
-1.38% |
4.73% |
55 |
Sei |
SEI |
$0,27 |
€0,23 |
$1.476.842.307 |
-0.98% |
-6.01% |
-0.7% |
56 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$1.467.482.467 |
0.01% |
-0% |
0.01% |
57 |
KuCoin Token |
KCS |
$11,05 |
€9,39 |
$1.408.353.384 |
-0.05% |
-1.07% |
-0.07% |
58 |
Jupiter |
JUP |
$0,46 |
€0,39 |
$1.391.134.898 |
-0.81% |
0.15% |
16.28% |
59 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.358.460.456 |
-3.05% |
3.78% |
26.75% |
60 |
Quant |
QNT |
$109,04 |
€92,64 |
$1.316.417.127 |
-0.41% |
0.11% |
10.94% |
61 |
Fartcoin |
FARTCOIN |
$1,21 |
€1,03 |
$1.214.379.692 |
-2.77% |
6.32% |
27.62% |
62 |
SPX6900 |
SPX |
$1,29 |
€1,10 |
$1.202.526.707 |
-2.69% |
4.39% |
10.67% |
63 |
Injective |
INJ |
$11,54 |
€9,80 |
$1.153.441.933 |
-1.03% |
1.21% |
8.3% |
64 |
Flare |
FLR |
$0,02 |
€0,01 |
$1.141.524.509 |
-0.18% |
-1.44% |
-3.7% |
65 |
Celestia |
TIA |
$1,63 |
€1,39 |
$1.135.997.760 |
-1.08% |
1.29% |
13.9% |
66 |
Virtuals Protocol |
VIRTUAL |
$1,64 |
€1,40 |
$1.076.566.686 |
-1.27% |
1.4% |
14.44% |
67 |
Four |
FORM |
$2,80 |
€2,38 |
$1.069.490.186 |
0.05% |
-2.02% |
-0.84% |
68 |
Stacks |
STX |
$0,68 |
€0,58 |
$1.048.545.806 |
-1.12% |
-1.41% |
4.26% |
69 |
Pudgy Penguins |
PENGU |
$0,02 |
€0,01 |
$1.022.048.870 |
-1.69% |
4.31% |
75.04% |
70 |
Optimism |
OP |
$0,57 |
€0,49 |
$1.002.062.152 |
-1.06% |
0.55% |
7.35% |
71 |
Kaia |
KAIA |
$0,16 |
€0,14 |
$998.429.967 |
0.22% |
-1% |
-5.94% |
72 |
XDC Network |
XDC |
$0,06 |
€0,05 |
$980.972.629 |
-0.25% |
-0.3% |
3.23% |
73 |
Sonic |
S |
$0,33 |
€0,28 |
$942.390.852 |
-1.24% |
0.59% |
6.32% |
74 |
PAX Gold |
PAXG |
$3.336,43 |
€2.834,73 |
$932.157.742 |
0.01% |
-0.47% |
0.18% |
75 |
dogwifhat |
WIF |
$0,92 |
€0,78 |
$919.351.583 |
-1.63% |
0.44% |
18.79% |
76 |
PayPal USD |
PYUSD |
$1,00 |
€0,85 |
$867.656.296 |
0.01% |
0% |
0.02% |
77 |
Immutable |
IMX |
$0,46 |
€0,39 |
$859.589.549 |
-1.16% |
0.1% |
12.71% |
78 |
The Graph |
GRT |
$0,09 |
€0,07 |
$857.678.029 |
-1.38% |
-0.4% |
8.65% |
79 |
Story |
IP |
$2,91 |
€2,48 |
$834.145.045 |
-0.44% |
-1.66% |
-1.67% |
80 |
Tether Gold |
XAUt |
$3.328,10 |
€2.827,65 |
$820.456.190 |
-0.02% |
-0.49% |
0.3% |
81 |
Nexo |
NEXO |
$1,22 |
€1,04 |
$789.406.316 |
-0.38% |
0.89% |
3.08% |
82 |
Vaulta |
A |
$0,50 |
€0,42 |
$782.157.888 |
-0.59% |
-0.27% |
0.49% |
83 |
FLOKI |
FLOKI |
$0,0001 |
€0,0001 |
$758.966.183 |
-2.6% |
0.76% |
11.64% |
84 |
PancakeSwap |
CAKE |
$2,31 |
€1,97 |
$741.948.768 |
-0.53% |
-1.74% |
8.22% |
85 |
Jito |
JTO |
$2,10 |
€1,79 |
$724.534.973 |
-1.3% |
-2.98% |
7.44% |
86 |
Curve DAO Token |
CRV |
$0,53 |
€0,45 |
$720.008.911 |
-0.98% |
-0.03% |
4.6% |
87 |
Theta Network |
THETA |
$0,71 |
€0,61 |
$714.517.217 |
-1.38% |
-0.97% |
7.88% |
88 |
Ethereum Name Service |
ENS |
$19,27 |
€16,37 |
$703.325.379 |
-0.88% |
-0.09% |
4.95% |
89 |
Lido DAO |
LDO |
$0,77 |
€0,65 |
$690.765.098 |
-0.96% |
0.61% |
10.65% |
90 |
Zcash |
ZEC |
$40,83 |
€34,69 |
$683.051.144 |
-1.44% |
5.69% |
2.54% |
91 |
Gala |
GALA |
$0,01 |
€0,01 |
$665.776.014 |
-0.87% |
-0.37% |
9.61% |
92 |
Aerodrome Finance |
AERO |
$0,77 |
€0,66 |
$659.302.256 |
-0.82% |
-1.82% |
-1.43% |
93 |
The Sandbox |
SAND |
$0,25 |
€0,22 |
$651.218.019 |
-0.94% |
0.51% |
5.22% |
94 |
IOTA |
IOTA |
$0,16 |
€0,14 |
$628.186.462 |
-1.21% |
-0.76% |
5.64% |
95 |
Maple Finance |
SYRUP |
$0,52 |
€0,45 |
$623.147.386 |
0.74% |
-2.62% |
-11.86% |
96 |
DeXe |
DEXE |
$7,44 |
€6,32 |
$622.692.427 |
0.04% |
0.79% |
-16.45% |
97 |
JasmyCoin |
JASMY |
$0,01 |
€0,01 |
$622.358.553 |
-1.57% |
-1.32% |
-1.82% |
98 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$606.815.503 |
-0.2% |
0.16% |
4.87% |
99 |
Walrus |
WAL |
$0,44 |
€0,37 |
$604.778.423 |
-1.87% |
4.78% |
15.41% |
100 |
Pyth Network |
PYTH |
$0,10 |
€0,09 |
$592.598.624 |
-1.53% |
-0.13% |
11.46% |