Altcoin Prices Today, Page 2
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
51 |
Arweave |
AR |
$31,79 |
€29,61 |
$2.080.617.459 |
0.33% |
-3.67% |
28.4% |
52 |
Fetch.ai |
FET |
$2,35 |
€2,19 |
$1.993.700.513 |
1.55% |
-4.2% |
14.43% |
53 |
Celestia |
TIA |
$11,02 |
€10,27 |
$1.981.963.231 |
1.54% |
-1.75% |
10.63% |
54 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.896.338.447 |
1.75% |
15.47% |
98.78% |
55 |
THORChain |
RUNE |
$5,56 |
€5,18 |
$1.865.302.247 |
0.74% |
-0.25% |
15.61% |
56 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.855.676.601 |
-1.13% |
3.03% |
40.16% |
57 |
Lido DAO |
LDO |
$2,04 |
€1,90 |
$1.815.589.199 |
-0.24% |
-0.18% |
2.98% |
58 |
Sei |
SEI |
$0,64 |
€0,59 |
$1.783.041.930 |
1.65% |
5.74% |
20.03% |
59 |
Bitget Token |
BGB |
$1,19 |
€1,11 |
$1.672.142.225 |
0.27% |
-2.66% |
-5.25% |
60 |
Algorand |
ALGO |
$0,20 |
€0,19 |
$1.666.301.689 |
-0.22% |
-4.87% |
18.33% |
61 |
Sui |
SUI |
$1,23 |
€1,15 |
$1.600.286.809 |
0.06% |
-3.29% |
0.67% |
62 |
Beam |
BEAM |
$0,03 |
€0,03 |
$1.495.417.785 |
0.17% |
1.51% |
5.54% |
63 |
Gala |
GALA |
$0,05 |
€0,05 |
$1.473.045.727 |
0.51% |
0.37% |
12.43% |
64 |
Pendle |
PENDLE |
$6,06 |
€5,64 |
$1.448.482.585 |
0.86% |
-2.35% |
0.04% |
65 |
Jupiter |
JUP |
$1,07 |
€1,00 |
$1.447.887.761 |
1% |
-3.31% |
7.54% |
66 |
Flow |
FLOW |
$0,93 |
€0,87 |
$1.403.075.924 |
0.56% |
-2.49% |
7.21% |
67 |
Aave |
AAVE |
$91,05 |
€84,82 |
$1.348.218.045 |
-0.03% |
-1.71% |
6.72% |
68 |
Quant |
QNT |
$110,36 |
€102,81 |
$1.332.318.473 |
1.07% |
1.5% |
3.61% |
69 |
Bitcoin SV |
BSV |
$67,27 |
€62,67 |
$1.324.743.708 |
0.43% |
-2.84% |
1.04% |
70 |
Ethena |
ENA |
$0,89 |
€0,83 |
$1.272.565.882 |
0.52% |
-0.42% |
-2.33% |
71 |
Neo |
NEO |
$17,92 |
€16,69 |
$1.263.863.940 |
0.57% |
-1.09% |
0.57% |
72 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.233.494.143 |
0.44% |
-0.21% |
1.37% |
73 |
SingularityNET |
AGIX |
$0,96 |
€0,90 |
$1.231.903.027 |
0.56% |
-3.95% |
13.65% |
74 |
Wormhole |
W |
$0,67 |
€0,62 |
$1.200.563.299 |
4.08% |
19.87% |
14.35% |
75 |
Ondo |
ONDO |
$0,85 |
€0,80 |
$1.187.374.880 |
0.59% |
-0.95% |
4.36% |
76 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.185.300.460 |
0.39% |
-1.84% |
-5.27% |
77 |
MultiversX |
EGLD |
$42,47 |
€39,56 |
$1.140.593.476 |
0.34% |
-0.18% |
4.98% |
78 |
Akash Network |
AKT |
$4,82 |
€4,49 |
$1.130.123.285 |
1.03% |
-2.36% |
22.83% |
79 |
Axie Infinity |
AXS |
$7,46 |
€6,95 |
$1.071.500.067 |
0.84% |
-3.42% |
6.12% |
80 |
Chiliz |
CHZ |
$0,12 |
€0,11 |
$1.070.563.584 |
1.21% |
-0.71% |
11.95% |
81 |
dYdX (Native) |
DYDX |
$2,27 |
€2,12 |
$1.056.922.740 |
-0.57% |
-0.77% |
3.38% |
82 |
The Sandbox |
SAND |
$0,47 |
€0,43 |
$1.053.522.792 |
0.75% |
-1.14% |
6.83% |
83 |
eCash |
XEC |
$0,0001 |
€0,0000 |
$1.030.659.415 |
1.14% |
-0.14% |
3.11% |
84 |
Conflux |
CFX |
$0,26 |
€0,24 |
$1.015.335.582 |
-0.72% |
4.39% |
10.02% |
85 |
Tezos |
XTZ |
$1,03 |
€0,96 |
$1.005.713.199 |
0.74% |
0.72% |
6.5% |
86 |
Ronin |
RON |
$3,11 |
€2,90 |
$984.036.405 |
0.35% |
-5.28% |
-0.15% |
87 |
EOS |
EOS |
$0,86 |
€0,80 |
$966.388.971 |
-0.2% |
3.13% |
14.54% |
88 |
Worldcoin |
WLD |
$4,93 |
€4,60 |
$963.797.785 |
-0.97% |
-3.22% |
0.04% |
89 |
KuCoin Token |
KCS |
$10,00 |
€9,31 |
$961.098.935 |
-0.05% |
0.33% |
18.63% |
90 |
Synthetix |
SNX |
$2,92 |
€2,72 |
$956.903.505 |
-0.25% |
-0.03% |
2.81% |
91 |
Mina |
MINA |
$0,87 |
€0,81 |
$946.235.869 |
0.5% |
-2.39% |
10.23% |
92 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$942.117.149 |
0.82% |
-1.87% |
3.52% |
93 |
Pyth Network |
PYTH |
$0,62 |
€0,58 |
$933.952.882 |
0.66% |
-1.24% |
2.92% |
94 |
ORDI |
ORDI |
$43,84 |
€40,84 |
$920.695.084 |
0.4% |
-2.1% |
0.66% |
95 |
Decentraland |
MANA |
$0,47 |
€0,44 |
$896.288.980 |
0.5% |
-0.56% |
8.21% |
96 |
Starknet |
STRK |
$1,20 |
€1,12 |
$874.184.287 |
0.32% |
-4.38% |
-3.22% |
97 |
Gnosis |
GNO |
$335,14 |
€312,22 |
$867.871.095 |
0.47% |
-3.83% |
-0.24% |
98 |
Nervos Network |
CKB |
$0,02 |
€0,02 |
$792.008.897 |
0.63% |
-6% |
-10.27% |
99 |
Kava |
KAVA |
$0,73 |
€0,68 |
$789.898.151 |
0.81% |
-1.8% |
9.91% |
100 |
Theta Fuel |
TFUEL |
$0,12 |
€0,11 |
$779.142.812 |
1.7% |
3.79% |
41.99% |