Altcoin Prices Today, Page 2
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 51 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.405.654.118 |
-0.13% |
6.54% |
-10.09% |
| 52 |
Aptos |
APT |
$1,86 |
€1,58 |
$1.393.741.811 |
-0.18% |
12.17% |
10.61% |
| 53 |
Worldcoin |
WLD |
$0,52 |
€0,44 |
$1.391.882.272 |
-0.42% |
9.37% |
5.05% |
| 54 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.335.702.796 |
-0.01% |
0.01% |
-0.02% |
| 55 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.233.085.969 |
-0.45% |
9.85% |
2.21% |
| 56 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.198.975.597 |
-0.18% |
4.23% |
-2.09% |
| 57 |
Arbitrum |
ARB |
$0,20 |
€0,17 |
$1.147.703.482 |
-0.77% |
8.29% |
4.9% |
| 58 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.132.247.378 |
-0.07% |
8.71% |
1.9% |
| 59 |
Filecoin |
FIL |
$1,47 |
€1,25 |
$1.080.537.080 |
-0.63% |
15.48% |
18.52% |
| 60 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.071.926.147 |
0.44% |
10.9% |
2.14% |
| 61 |
Cosmos |
ATOM |
$2,09 |
€1,78 |
$1.017.428.019 |
-0.24% |
9.13% |
1.99% |
| 62 |
MYX Finance |
MYX |
$3,93 |
€3,35 |
$989.235.235 |
-0.07% |
5.08% |
17.04% |
| 63 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$982.355.856 |
0.09% |
0.93% |
6.87% |
| 64 |
OFFICIAL TRUMP |
TRUMP |
$4,86 |
€4,13 |
$971.861.471 |
-0.01% |
3.22% |
-1.43% |
| 65 |
VeChain |
VET |
$0,01 |
€0,0094 |
$954.114.522 |
-0.16% |
7.25% |
3.97% |
| 66 |
Quant |
QNT |
$76,82 |
€65,34 |
$927.484.744 |
0.71% |
12.2% |
4.5% |
| 67 |
Flare |
FLR |
$0,01 |
€0,0091 |
$878.461.770 |
-0.26% |
3.58% |
-5.87% |
| 68 |
USDD |
USDD |
$1,00 |
€0,85 |
$853.710.013 |
-0% |
0.11% |
-0.06% |
| 69 |
GateToken |
GT |
$10,36 |
€8,81 |
$830.477.627 |
0.18% |
0.13% |
1.87% |
| 70 |
Pump.fun |
PUMP |
$0,0022 |
€0,0018 |
$766.319.226 |
0.43% |
12.99% |
22.31% |
| 71 |
Story |
IP |
$2,24 |
€1,91 |
$763.535.405 |
2.21% |
33.45% |
53% |
| 72 |
Sei |
SEI |
$0,12 |
€0,10 |
$756.076.681 |
0.05% |
5.48% |
5.65% |
| 73 |
Render |
RENDER |
$1,44 |
€1,23 |
$747.650.117 |
-0.82% |
12.29% |
12.9% |
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$732.304.557 |
-0.44% |
11.99% |
4.95% |
| 75 |
Lighter |
LIT |
$2,68 |
€2,28 |
$668.988.358 |
1.4% |
7.43% |
0.12% |
| 76 |
PancakeSwap |
CAKE |
$1,98 |
€1,68 |
$664.503.039 |
0.17% |
2.66% |
8.37% |
| 77 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$641.017.461 |
0.24% |
7.38% |
0.71% |
| 78 |
Pudgy Penguins |
PENGU |
$0,0096 |
€0,0082 |
$605.515.973 |
1.19% |
11.68% |
5.72% |
| 79 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$581.154.487 |
-0.2% |
0.98% |
-2.08% |
| 80 |
Optimism |
OP |
$0,30 |
€0,25 |
$576.878.477 |
-0.78% |
12.2% |
12.08% |
| 81 |
Curve DAO Token |
CRV |
$0,40 |
€0,34 |
$572.399.066 |
-0.29% |
10.04% |
-0.59% |
| 82 |
Tezos |
XTZ |
$0,51 |
€0,43 |
$546.266.558 |
0.39% |
4.84% |
13.14% |
| 83 |
Dash |
DASH |
$42,44 |
€36,09 |
$532.136.960 |
-0.28% |
3.46% |
10.06% |
| 84 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$515.433.350 |
0% |
0.08% |
-0.03% |
| 85 |
Lido DAO |
LDO |
$0,61 |
€0,52 |
$513.542.756 |
-0.46% |
5.24% |
9.33% |
| 86 |
Immutable |
IMX |
$0,25 |
€0,21 |
$493.932.298 |
-1.21% |
14.83% |
6.37% |
| 87 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$492.939.755 |
0.01% |
0.07% |
-0.17% |
| 88 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,18 |
$492.717.432 |
-0.77% |
7.45% |
2.75% |
| 89 |
ether.fi |
ETHFI |
$0,74 |
€0,63 |
$483.564.687 |
-0.5% |
8.26% |
8.99% |
| 90 |
Stacks |
STX |
$0,27 |
€0,23 |
$480.877.894 |
0.35% |
10.13% |
4.59% |
| 91 |
SPX6900 |
SPX |
$0,51 |
€0,43 |
$473.383.745 |
0.38% |
9.14% |
5.63% |
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,60 |
$460.550.957 |
0.18% |
9.19% |
0.62% |
| 93 |
Injective |
INJ |
$4,57 |
€3,88 |
$456.378.988 |
-0.41% |
9.59% |
-1.72% |
| 94 |
Chiliz |
CHZ |
$0,04 |
€0,04 |
$442.045.994 |
1.33% |
1.89% |
26.79% |
| 95 |
DoubleZero |
2Z |
$0,12 |
€0,11 |
$433.634.864 |
-0.27% |
0.35% |
0.79% |
| 96 |
Celestia |
TIA |
$0,50 |
€0,42 |
$430.151.403 |
-0.33% |
10.89% |
7.8% |
| 97 |
Aerodrome Finance |
AERO |
$0,47 |
€0,40 |
$429.958.356 |
0.02% |
18.87% |
-2.38% |
| 98 |
AB |
AB |
$0,0045 |
€0,0038 |
$425.177.345 |
0.11% |
0.35% |
-2.88% |
| 99 |
Maple Finance |
SYRUP |
$0,37 |
€0,31 |
$421.703.752 |
0.03% |
13.93% |
7.63% |
| 100 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$421.079.192 |
-0.45% |
12.02% |
9.26% |