Altcoin Prices Today, Page 2
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 51 |
Worldcoin |
WLD |
$0,50 |
€0,42 |
$1.224.869.785 |
-1.03% |
-5.67% |
-22.18% |
| 52 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.222.107.537 |
-1.62% |
-5.98% |
-23.25% |
| 53 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.125.800.454 |
-1.01% |
-5.41% |
-15.74% |
| 54 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.124.248.808 |
-1.83% |
-7.4% |
-17.93% |
| 55 |
Aptos |
APT |
$1,50 |
€1,27 |
$1.120.318.988 |
-1.44% |
-6% |
-18.66% |
| 56 |
Arbitrum |
ARB |
$0,18 |
€0,16 |
$1.052.721.640 |
-1.95% |
-7.71% |
-17.8% |
| 57 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$1.045.862.331 |
2.44% |
8.24% |
-6.22% |
| 58 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.027.125.857 |
-0.01% |
0.03% |
-0.07% |
| 59 |
OFFICIAL TRUMP |
TRUMP |
$5,13 |
€4,37 |
$1.026.038.264 |
-1.08% |
-1.78% |
-12.15% |
| 60 |
Algorand |
ALGO |
$0,11 |
€0,09 |
$979.349.089 |
-1.06% |
-5.3% |
-20.46% |
| 61 |
Cosmos |
ATOM |
$1,93 |
€1,64 |
$931.641.475 |
-1.39% |
-4.12% |
-16.62% |
| 62 |
Quant |
QNT |
$75,71 |
€64,47 |
$914.038.688 |
-1.07% |
0.31% |
-11.39% |
| 63 |
Flare |
FLR |
$0,01 |
€0,0096 |
$909.666.048 |
-0.76% |
-2.04% |
-12.63% |
| 64 |
Filecoin |
FIL |
$1,22 |
€1,04 |
$886.987.093 |
-1.7% |
-4.47% |
-19.45% |
| 65 |
VeChain |
VET |
$0,01 |
€0,0087 |
$876.365.477 |
-1.8% |
-5.85% |
-19.5% |
| 66 |
MYX Finance |
MYX |
$3,43 |
€2,92 |
$863.573.927 |
-2.4% |
-6.59% |
19.7% |
| 67 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$859.057.727 |
-0.56% |
-5.04% |
-7.74% |
| 68 |
USDD |
USDD |
$1,00 |
€0,85 |
$826.480.747 |
-0.01% |
0.01% |
-0.06% |
| 69 |
GateToken |
GT |
$10,11 |
€8,60 |
$811.320.820 |
-0.79% |
-2.62% |
-4.68% |
| 70 |
Pump.fun |
PUMP |
$0,0021 |
€0,0018 |
$741.224.995 |
-2.83% |
-9.48% |
-30.66% |
| 71 |
Sei |
SEI |
$0,11 |
€0,10 |
$732.531.922 |
-0.99% |
-5.11% |
-22.91% |
| 72 |
Render |
RENDER |
$1,30 |
€1,11 |
$673.291.176 |
-1.7% |
-7.36% |
-23.52% |
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$671.097.462 |
-1.6% |
-5.64% |
-18.97% |
| 74 |
PancakeSwap |
CAKE |
$1,84 |
€1,57 |
$619.354.383 |
-1.79% |
-9.57% |
-21.61% |
| 75 |
Pudgy Penguins |
PENGU |
$0,0094 |
€0,0080 |
$590.399.841 |
-2.12% |
-6.12% |
-24.44% |
| 76 |
Nexo |
NEXO |
$0,91 |
€0,77 |
$587.924.724 |
-0.82% |
-0.42% |
-7.57% |
| 77 |
Jupiter |
JUP |
$0,18 |
€0,16 |
$572.441.776 |
-1.33% |
-5.44% |
-22.07% |
| 78 |
Story |
IP |
$1,63 |
€1,39 |
$552.608.935 |
-1.9% |
-2.27% |
-24.67% |
| 79 |
Optimism |
OP |
$0,27 |
€0,23 |
$530.076.468 |
-1.62% |
-6.7% |
-19.01% |
| 80 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$518.006.237 |
-0.03% |
-0.02% |
-0.07% |
| 81 |
Curve DAO Token |
CRV |
$0,35 |
€0,30 |
$500.555.674 |
-1.11% |
-3.26% |
-15.49% |
| 82 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$492.632.448 |
-0.03% |
0.07% |
-0.14% |
| 83 |
Dash |
DASH |
$38,20 |
€32,53 |
$478.288.921 |
-2.48% |
-7.38% |
-21.78% |
| 84 |
Artificial Superintelligence Alliance |
FET |
$0,21 |
€0,17 |
$474.134.215 |
-1.61% |
-7.5% |
-22.12% |
| 85 |
ether.fi |
ETHFI |
$0,72 |
€0,62 |
$472.198.766 |
-2.24% |
-6.94% |
-18.05% |
| 86 |
Tezos |
XTZ |
$0,44 |
€0,37 |
$469.371.267 |
-1.14% |
-4.63% |
-12.76% |
| 87 |
Aerodrome Finance |
AERO |
$0,51 |
€0,44 |
$464.678.445 |
-1.3% |
-5.01% |
-21.98% |
| 88 |
Immutable |
IMX |
$0,23 |
€0,20 |
$463.721.727 |
-2.21% |
-6.92% |
-22.44% |
| 89 |
Injective |
INJ |
$4,60 |
€3,92 |
$459.905.543 |
-1.3% |
-7.01% |
-22.05% |
| 90 |
Lido DAO |
LDO |
$0,51 |
€0,44 |
$458.534.430 |
-1.43% |
-7.12% |
-20.21% |
| 91 |
AB |
AB |
$0,0050 |
€0,0042 |
$458.449.672 |
-0.17% |
-0.16% |
6.04% |
| 92 |
Stacks |
STX |
$0,25 |
€0,21 |
$450.874.323 |
-1.96% |
-5.94% |
-20.65% |
| 93 |
SPX6900 |
SPX |
$0,48 |
€0,41 |
$447.692.433 |
-4.13% |
-7.9% |
-27.62% |
| 94 |
Virtuals Protocol |
VIRTUAL |
$0,68 |
€0,58 |
$446.891.551 |
-2.66% |
-4.79% |
-22.13% |
| 95 |
Starknet |
STRK |
$0,09 |
€0,08 |
$438.350.065 |
-0.94% |
-7.24% |
-21% |
| 96 |
Morpho |
MORPHO |
$1,17 |
€0,99 |
$438.037.290 |
-0.84% |
4.1% |
-8.44% |
| 97 |
Merlin Chain |
MERL |
$0,41 |
€0,35 |
$427.198.385 |
0% |
3.76% |
20.19% |
| 98 |
pippin |
PIPPIN |
$0,41 |
€0,35 |
$414.792.481 |
3.73% |
17.22% |
19.64% |
| 99 |
Kaia |
KAIA |
$0,07 |
€0,06 |
$414.507.657 |
-0.52% |
-4.12% |
-14.19% |
| 100 |
Celestia |
TIA |
$0,48 |
€0,41 |
$412.233.273 |
-1.37% |
-5.9% |
-23.48% |