Altcoin Prices Today, Page 2
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 51 |
KuCoin Token |
KCS |
$11,40 |
€9,81 |
$1.506.160.657 |
0.42% |
-1.49% |
-0.16% |
| 52 |
MYX Finance |
MYX |
$5,49 |
€4,73 |
$1.380.288.459 |
0.85% |
-6.56% |
5.12% |
| 53 |
Aptos |
APT |
$1,78 |
€1,54 |
$1.362.366.075 |
-1.42% |
-8.1% |
-1.55% |
| 54 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.358.200.690 |
-0.72% |
-0.75% |
4.39% |
| 55 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.335.601.225 |
0.05% |
0.08% |
-0% |
| 56 |
Kaspa |
KAS |
$0,05 |
€0,04 |
$1.230.028.206 |
0.72% |
-5.66% |
-3.96% |
| 57 |
Cosmos |
ATOM |
$2,48 |
€2,13 |
$1.208.860.969 |
0.69% |
-4.47% |
2.92% |
| 58 |
GateToken |
GT |
$10,39 |
€8,94 |
$1.196.291.982 |
-0.16% |
-1.17% |
1.48% |
| 59 |
Ondo |
ONDO |
$0,38 |
€0,33 |
$1.195.203.474 |
0.08% |
-6.21% |
-7.09% |
| 60 |
Arbitrum |
ARB |
$0,21 |
€0,18 |
$1.185.410.986 |
0.19% |
-5.52% |
-0.73% |
| 61 |
Render |
RENDER |
$2,21 |
€1,90 |
$1.143.885.965 |
-0.1% |
-6.81% |
1.02% |
| 62 |
Algorand |
ALGO |
$0,13 |
€0,11 |
$1.132.733.152 |
-0.37% |
-6.58% |
-4.12% |
| 63 |
Filecoin |
FIL |
$1,48 |
€1,27 |
$1.090.659.636 |
-0.08% |
-5.79% |
-0.12% |
| 64 |
OFFICIAL TRUMP |
TRUMP |
$5,35 |
€4,61 |
$1.070.651.270 |
-0.01% |
-4.28% |
-0.36% |
| 65 |
Dash |
DASH |
$83,54 |
€71,93 |
$1.048.745.218 |
6.17% |
-0.51% |
115.65% |
| 66 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$1.043.177.192 |
1.97% |
-5.78% |
-15.63% |
| 67 |
VeChain |
VET |
$0,01 |
€0,0099 |
$990.809.746 |
-0.06% |
-6.08% |
-1.72% |
| 68 |
Pump.fun |
PUMP |
$0,0027 |
€0,0024 |
$968.326.727 |
-1.37% |
-7.62% |
24.35% |
| 69 |
USDD |
USDD |
$1,00 |
€0,86 |
$966.195.237 |
-0.06% |
-0.05% |
0.02% |
| 70 |
Flare |
FLR |
$0,01 |
€0,0096 |
$923.223.999 |
-0.59% |
-4.73% |
-2.43% |
| 71 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$914.567.082 |
-0.2% |
-7.11% |
-4.47% |
| 72 |
Quant |
QNT |
$73,18 |
€63,02 |
$883.517.075 |
-1.18% |
-2% |
-2.76% |
| 73 |
Story |
IP |
$2,43 |
€2,09 |
$845.801.616 |
0.58% |
-27.93% |
20.09% |
| 74 |
XDC Network |
XDC |
$0,04 |
€0,04 |
$835.668.104 |
0.21% |
-4.07% |
-11.01% |
| 75 |
Sei |
SEI |
$0,12 |
€0,10 |
$795.759.818 |
0.35% |
-3.84% |
-1.88% |
| 76 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,01 |
$758.382.456 |
-0.5% |
-8% |
1.3% |
| 77 |
PancakeSwap |
CAKE |
$2,05 |
€1,76 |
$704.961.240 |
-1.04% |
-0.3% |
5.67% |
| 78 |
Jupiter |
JUP |
$0,22 |
€0,19 |
$696.481.508 |
-0.45% |
-8.77% |
3.13% |
| 79 |
Stacks |
STX |
$0,37 |
€0,32 |
$665.841.178 |
-0.2% |
-5.73% |
7.1% |
| 80 |
Optimism |
OP |
$0,34 |
€0,29 |
$659.287.296 |
-0.4% |
-4.32% |
7.78% |
| 81 |
Virtuals Protocol |
VIRTUAL |
$0,99 |
€0,85 |
$651.356.570 |
-0.05% |
-3.56% |
-7.12% |
| 82 |
Artificial Superintelligence Alliance |
FET |
$0,27 |
€0,23 |
$626.859.069 |
-0.43% |
-6.23% |
-3.08% |
| 83 |
Nexo |
NEXO |
$0,96 |
€0,83 |
$623.129.707 |
-0.1% |
-2.03% |
-0.29% |
| 84 |
Tezos |
XTZ |
$0,58 |
€0,50 |
$622.353.760 |
0.08% |
-0.3% |
-0.47% |
| 85 |
Chiliz |
CHZ |
$0,06 |
€0,05 |
$605.728.097 |
-2.56% |
5.96% |
33.47% |
| 86 |
Curve DAO Token |
CRV |
$0,42 |
€0,36 |
$605.398.334 |
0.3% |
-3.07% |
2.26% |
| 87 |
Morpho |
MORPHO |
$1,40 |
€1,20 |
$527.929.800 |
-0.24% |
-1.15% |
15.39% |
| 88 |
Immutable |
IMX |
$0,26 |
€0,23 |
$526.880.230 |
-0.07% |
-9.31% |
-3.03% |
| 89 |
SPX6900 |
SPX |
$0,56 |
€0,49 |
$525.906.224 |
-0.42% |
-9.98% |
-2.96% |
| 90 |
United Stables |
U |
$1,00 |
€0,86 |
$519.639.053 |
-0.01% |
-0.03% |
0.03% |
| 91 |
Lido DAO |
LDO |
$0,61 |
€0,53 |
$518.117.227 |
-0.12% |
-6.42% |
-2.31% |
| 92 |
Injective |
INJ |
$5,17 |
€4,45 |
$516.431.755 |
0.36% |
-7.13% |
-0.11% |
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$506.136.526 |
-0.03% |
-0.25% |
-0.02% |
| 94 |
Aerodrome Finance |
AERO |
$0,55 |
€0,48 |
$504.750.355 |
-1.01% |
-10.81% |
-0.96% |
| 95 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$494.275.277 |
-0.01% |
-0.02% |
0.22% |
| 96 |
Celestia |
TIA |
$0,55 |
€0,48 |
$481.184.855 |
0.04% |
-6.66% |
1.7% |
| 97 |
ether.fi |
ETHFI |
$0,73 |
€0,63 |
$478.317.433 |
-0.04% |
-7.52% |
-1.87% |
| 98 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$475.112.039 |
-0.22% |
-7.9% |
-6.24% |
| 99 |
Lighter |
LIT |
$1,85 |
€1,59 |
$462.304.997 |
1.31% |
-17.49% |
-39.54% |
| 100 |
Humanity Protocol |
H |
$0,20 |
€0,17 |
$453.264.895 |
-0.85% |
7.57% |
25.59% |