Altcoin Prices Today, Page 2
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 51 |
KuCoin Token |
KCS |
$10,80 |
€9,17 |
$1.400.194.969 |
-0.57% |
-0.3% |
-0.84% |
| 52 |
Worldcoin |
WLD |
$0,51 |
€0,43 |
$1.347.894.805 |
-0.87% |
-0.58% |
-1.6% |
| 53 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$1.335.652.107 |
0.09% |
-0% |
-0.05% |
| 54 |
Aptos |
APT |
$1,73 |
€1,47 |
$1.300.123.037 |
-0.01% |
-1.04% |
6.18% |
| 55 |
Ondo |
ONDO |
$0,39 |
€0,33 |
$1.219.729.485 |
-1.15% |
-1.27% |
-3.11% |
| 56 |
Kaspa |
KAS |
$0,04 |
€0,04 |
$1.202.231.191 |
-0.4% |
-0.98% |
-6.54% |
| 57 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.129.966.747 |
-0.56% |
-1.44% |
-1.28% |
| 58 |
Arbitrum |
ARB |
$0,19 |
€0,16 |
$1.105.212.734 |
-0.91% |
-2.27% |
1.57% |
| 59 |
Algorand |
ALGO |
$0,12 |
€0,10 |
$1.048.292.396 |
-0.86% |
-1.96% |
5.39% |
| 60 |
OFFICIAL TRUMP |
TRUMP |
$4,98 |
€4,22 |
$995.050.425 |
-0.57% |
0.68% |
-1.51% |
| 61 |
Cosmos |
ATOM |
$2,04 |
€1,73 |
$988.100.333 |
-0.8% |
-3.28% |
4.12% |
| 62 |
Filecoin |
FIL |
$1,34 |
€1,14 |
$979.354.967 |
0.33% |
-0.7% |
1.96% |
| 63 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$968.314.286 |
0.43% |
4.56% |
11.47% |
| 64 |
VeChain |
VET |
$0,01 |
€0,0095 |
$960.147.114 |
-1.04% |
-1.31% |
5.86% |
| 65 |
Flare |
FLR |
$0,01 |
€0,0095 |
$903.682.304 |
-0.56% |
-1% |
-2.44% |
| 66 |
Quant |
QNT |
$72,65 |
€61,68 |
$877.070.532 |
-0.12% |
-1.92% |
-5.18% |
| 67 |
MYX Finance |
MYX |
$3,48 |
€2,96 |
$875.971.207 |
1.28% |
0.32% |
6.12% |
| 68 |
GateToken |
GT |
$10,29 |
€8,74 |
$824.809.815 |
-0.58% |
-1.1% |
-0.72% |
| 69 |
USDD |
USDD |
$1,00 |
€0,85 |
$814.134.268 |
0.03% |
-0.08% |
-0.13% |
| 70 |
Sei |
SEI |
$0,11 |
€0,10 |
$742.530.199 |
-0.86% |
-2.5% |
1.57% |
| 71 |
PancakeSwap |
CAKE |
$1,86 |
€1,58 |
$689.899.036 |
-1.08% |
0.07% |
1.57% |
| 72 |
Render |
RENDER |
$1,32 |
€1,12 |
$686.176.453 |
-1.13% |
-0.64% |
1.31% |
| 73 |
Pump.fun |
PUMP |
$0,0019 |
€0,0016 |
$663.721.895 |
-1% |
-0.08% |
-7.24% |
| 74 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$661.674.465 |
-0.89% |
-0.83% |
-2.57% |
| 75 |
Jupiter |
JUP |
$0,20 |
€0,17 |
$629.845.047 |
-0.83% |
-1.77% |
0.75% |
| 76 |
Pudgy Penguins |
PENGU |
$0,0093 |
€0,0079 |
$583.824.771 |
-0.6% |
-1.22% |
-0.17% |
| 77 |
Nexo |
NEXO |
$0,90 |
€0,77 |
$583.241.784 |
-0.95% |
-0.89% |
-3.17% |
| 78 |
Curve DAO Token |
CRV |
$0,39 |
€0,33 |
$559.139.238 |
-0.71% |
-1.86% |
7.69% |
| 79 |
Story |
IP |
$1,61 |
€1,37 |
$548.657.364 |
-0.46% |
-2.03% |
3.92% |
| 80 |
Tezos |
XTZ |
$0,51 |
€0,43 |
$540.904.735 |
0.35% |
2.71% |
12.47% |
| 81 |
Dash |
DASH |
$43,08 |
€36,58 |
$540.155.086 |
-1.38% |
-3.42% |
12.82% |
| 82 |
Optimism |
OP |
$0,28 |
€0,24 |
$539.022.198 |
-0.74% |
-0.03% |
0.24% |
| 83 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$515.125.513 |
-0.05% |
-0.04% |
-0.18% |
| 84 |
Lido DAO |
LDO |
$0,60 |
€0,51 |
$505.396.145 |
-1.07% |
2.18% |
8.63% |
| 85 |
Artificial Superintelligence Alliance |
FET |
$0,22 |
€0,18 |
$497.748.116 |
-0.84% |
-0.93% |
3.04% |
| 86 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.209.404 |
-0% |
-0.11% |
0.15% |
| 87 |
Stacks |
STX |
$0,26 |
€0,22 |
$478.469.399 |
-0.6% |
-1.12% |
4.87% |
| 88 |
Immutable |
IMX |
$0,24 |
€0,20 |
$475.618.848 |
-1.26% |
-1.31% |
3.64% |
| 89 |
Injective |
INJ |
$4,73 |
€4,02 |
$472.739.331 |
-1.04% |
-2.24% |
1.39% |
| 90 |
SPX6900 |
SPX |
$0,51 |
€0,43 |
$470.621.583 |
-0.38% |
-0.13% |
2.7% |
| 91 |
ether.fi |
ETHFI |
$0,71 |
€0,60 |
$462.971.350 |
-0.98% |
0.21% |
-2.03% |
| 92 |
Virtuals Protocol |
VIRTUAL |
$0,70 |
€0,60 |
$461.200.981 |
-0.9% |
-0.84% |
-3.02% |
| 93 |
Morpho |
MORPHO |
$1,18 |
€1,01 |
$444.532.534 |
-0.74% |
0.5% |
-3.18% |
| 94 |
Aerodrome Finance |
AERO |
$0,48 |
€0,41 |
$434.121.454 |
-1.27% |
0.43% |
-5.91% |
| 95 |
AB |
AB |
$0,0046 |
€0,0039 |
$428.324.763 |
0.03% |
-0.16% |
-8.3% |
| 96 |
pippin |
PIPPIN |
$0,42 |
€0,36 |
$419.436.998 |
0.24% |
-5.04% |
20.32% |
| 97 |
DoubleZero |
2Z |
$0,12 |
€0,10 |
$419.205.727 |
-0.44% |
0.61% |
11.41% |
| 98 |
Audiera |
BEAT |
$2,59 |
€2,20 |
$415.158.022 |
15.29% |
16.43% |
-38.07% |
| 99 |
Celestia |
TIA |
$0,47 |
€0,40 |
$403.210.309 |
-0.63% |
-2.66% |
1.11% |
| 100 |
Starknet |
STRK |
$0,08 |
€0,07 |
$402.943.593 |
-0.45% |
-3.23% |
0.24% |