Altcoin Prices Today, Page 2
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
51 |
Theta Network |
THETA |
$0,64 |
€0,60 |
$635.178.616 |
0.1% |
0.1% |
3.83% |
52 |
MultiversX |
EGLD |
$24,30 |
€23,01 |
$631.919.560 |
-0.05% |
-2.03% |
-5.79% |
53 |
Tezos |
XTZ |
$0,66 |
€0,62 |
$627.487.925 |
0.11% |
-0.2% |
-2.94% |
54 |
Bitget Token |
BGB |
$0,45 |
€0,42 |
$627.298.028 |
-0.11% |
-0.47% |
-1.87% |
55 |
The Sandbox |
SAND |
$0,30 |
€0,29 |
$624.600.536 |
0.03% |
0.25% |
0.41% |
56 |
EOS |
EOS |
$0,57 |
€0,54 |
$623.714.055 |
0.34% |
-1.02% |
-2.12% |
57 |
Injective |
INJ |
$7,22 |
€6,84 |
$604.542.985 |
-0.08% |
1.24% |
-3.15% |
58 |
Bitcoin SV |
BSV |
$30,96 |
€29,33 |
$596.573.912 |
-0.02% |
0.31% |
-1.9% |
59 |
THORChain |
RUNE |
$1,74 |
€1,64 |
$583.163.481 |
-0.43% |
1.2% |
-9.74% |
60 |
Decentraland |
MANA |
$0,30 |
€0,28 |
$562.714.966 |
0.02% |
-0.35% |
0.06% |
61 |
Render |
RNDR |
$1,50 |
€1,42 |
$556.239.599 |
0.32% |
-0.46% |
-6.63% |
62 |
Synthetix |
SNX |
$2,01 |
€1,90 |
$543.048.425 |
0.36% |
1.11% |
-6.31% |
63 |
Fantom |
FTM |
$0,19 |
€0,18 |
$525.971.263 |
0.01% |
-1.64% |
-2.69% |
64 |
Neo |
NEO |
$7,18 |
€6,80 |
$506.178.533 |
0.29% |
-1.01% |
-5.46% |
65 |
Kava |
KAVA |
$0,62 |
€0,59 |
$496.864.793 |
0.12% |
-0.29% |
-0.94% |
66 |
Pax Dollar |
USDP |
$1,00 |
€0,95 |
$486.089.959 |
0.09% |
0.62% |
0.15% |
67 |
PAX Gold |
PAXG |
$1.899,48 |
€1.798,90 |
$470.916.725 |
-0.04% |
-0.44% |
-1.05% |
68 |
Tether Gold |
XAUt |
$1.894,42 |
€1.794,10 |
$467.019.184 |
-0.11% |
-1.15% |
-1.44% |
69 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$465.812.618 |
0.27% |
-0.9% |
-7.41% |
70 |
Curve DAO Token |
CRV |
$0,52 |
€0,49 |
$458.075.366 |
-0.44% |
-0.16% |
19.15% |
71 |
Flow |
FLOW |
$0,44 |
€0,42 |
$457.116.421 |
-0.01% |
-1.23% |
-0.67% |
72 |
Chiliz |
CHZ |
$0,06 |
€0,05 |
$430.556.990 |
-0% |
-0.86% |
-2.52% |
73 |
Frax Share |
FXS |
$5,81 |
€5,50 |
$430.447.312 |
0.15% |
0.74% |
9.93% |
74 |
Zcash |
ZEC |
$26,28 |
€24,89 |
$429.096.587 |
0.17% |
0.29% |
1.48% |
75 |
KuCoin Token |
KCS |
$4,43 |
€4,19 |
$428.384.097 |
0.11% |
-0.52% |
-1.37% |
76 |
Rocket Pool |
RPL |
$21,61 |
€20,47 |
$425.633.998 |
0.1% |
-1.07% |
-2.64% |
77 |
IOTA |
MIOTA |
$0,15 |
€0,14 |
$413.623.166 |
0.14% |
-1% |
-0.1% |
78 |
ApeCoin |
APE |
$1,11 |
€1,05 |
$410.130.997 |
-0.03% |
-1.63% |
-1.99% |
79 |
Conflux |
CFX |
$0,12 |
€0,12 |
$399.712.181 |
-0.28% |
-3.38% |
-4.03% |
80 |
Huobi Token |
HT |
$2,43 |
€2,30 |
$394.330.728 |
0.11% |
-0.41% |
-1.47% |
81 |
GateToken |
GT |
$3,87 |
€3,66 |
$371.507.886 |
-0.17% |
-0.04% |
0.59% |
82 |
BitTorrent(New) |
BTT |
$0,0000 |
€0,0000 |
$363.813.503 |
-0.09% |
-0.6% |
-3.68% |
83 |
Mina |
MINA |
$0,37 |
€0,35 |
$362.420.373 |
0.17% |
-1.45% |
-2.84% |
84 |
Casper |
CSPR |
$0,03 |
€0,03 |
$358.751.647 |
0.25% |
-2.25% |
-9.05% |
85 |
Klaytn |
KLAY |
$0,11 |
€0,11 |
$358.562.346 |
0.33% |
-2.73% |
-3.27% |
86 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$355.244.430 |
-0.33% |
0.49% |
6.25% |
87 |
Sui |
SUI |
$0,44 |
€0,41 |
$346.802.333 |
0.29% |
-0.87% |
-1.79% |
88 |
dYdX |
DYDX |
$1,88 |
€1,78 |
$345.876.338 |
-0.06% |
-2.09% |
-5.51% |
89 |
Gala |
GALA |
$0,01 |
€0,01 |
$326.355.840 |
0.26% |
-1.7% |
-5.77% |
90 |
GMX |
GMX |
$35,77 |
€33,88 |
$323.319.144 |
0.39% |
2.2% |
-0.65% |
91 |
Trust Wallet Token |
TWT |
$0,76 |
€0,72 |
$318.650.103 |
-0.07% |
0.04% |
-5.59% |
92 |
Compound |
COMP |
$39,48 |
€37,39 |
$310.995.755 |
0.01% |
0.37% |
-0.47% |
93 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$310.934.330 |
0.09% |
-1.13% |
1.25% |
94 |
Nexo |
NEXO |
$0,55 |
€0,52 |
$307.029.176 |
-0.07% |
-0.07% |
-2.35% |
95 |
Dash |
DASH |
$26,51 |
€25,10 |
$304.080.065 |
-0.05% |
-2.73% |
1.09% |
96 |
Gemini Dollar |
GUSD |
$1,00 |
€0,95 |
$303.552.512 |
-0.03% |
0.03% |
-0% |
97 |
WOO Network |
WOO |
$0,17 |
€0,16 |
$290.996.649 |
0.21% |
-1% |
-3.54% |
98 |
Pepe |
PEPE |
$0,0000 |
€0,0000 |
$277.451.551 |
0.38% |
-0.86% |
11.2% |
99 |
1inch Network |
1INCH |
$0,27 |
€0,25 |
$276.452.338 |
-0.29% |
0.12% |
7.28% |
100 |
Arweave |
AR |
$4,17 |
€3,95 |
$272.861.758 |
-0.01% |
0.34% |
-5.62% |