Altcoin Prices Today, Page 2
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 51 |
Cosmos |
ATOM |
$2,32 |
€1,97 |
$1.146.329.611 |
1.08% |
-4.76% |
17.67% |
| 52 |
Polygon (prev. MATIC) |
POL |
$0,11 |
€0,09 |
$1.113.368.678 |
0.6% |
-4.41% |
11.99% |
| 53 |
KuCoin Token |
KCS |
$8,25 |
€7,01 |
$1.090.294.968 |
-0.84% |
-1.7% |
1.82% |
| 54 |
USDD |
USDD |
$1,00 |
€0,85 |
$1.087.116.795 |
-0.01% |
0.01% |
0.01% |
| 55 |
Worldcoin |
WLD |
$0,37 |
€0,32 |
$1.058.730.730 |
-1.1% |
-4.8% |
-2.87% |
| 56 |
Midnight |
NIGHT |
$0,06 |
€0,05 |
$1.014.791.982 |
-0.61% |
3.5% |
22.71% |
| 57 |
Ethena |
ENA |
$0,11 |
€0,09 |
$894.293.935 |
-1.51% |
-9.14% |
-5.95% |
| 58 |
Kaspa |
KAS |
$0,03 |
€0,03 |
$812.596.532 |
-1% |
-6.85% |
-6.16% |
| 59 |
GateToken |
GT |
$7,03 |
€5,97 |
$809.235.651 |
-0.66% |
-1.87% |
0.24% |
| 60 |
Quant |
QNT |
$65,91 |
€56,03 |
$795.719.946 |
0.25% |
-5.28% |
-3.09% |
| 61 |
OFFICIAL TRUMP |
TRUMP |
$3,40 |
€2,89 |
$789.495.995 |
-0.69% |
-3.11% |
4.51% |
| 62 |
Flare |
FLR |
$0,0092 |
€0,0078 |
$781.382.101 |
0.41% |
-4.63% |
-4.2% |
| 63 |
Algorand |
ALGO |
$0,09 |
€0,07 |
$779.792.885 |
-1.92% |
-5.9% |
-3.09% |
| 64 |
Pump.fun |
PUMP |
$0,0020 |
€0,0017 |
$720.365.008 |
-0.21% |
-4.48% |
2.93% |
| 65 |
United Stables |
U |
$1,00 |
€0,85 |
$714.777.656 |
-0.01% |
0% |
-0.01% |
| 66 |
Render |
RENDER |
$1,37 |
€1,16 |
$710.554.001 |
-1.33% |
-6.49% |
4.55% |
| 67 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$702.470.733 |
-0.4% |
-3.92% |
-3.27% |
| 68 |
Filecoin |
FIL |
$0,90 |
€0,77 |
$681.337.385 |
-1.11% |
-6.15% |
0.27% |
| 69 |
Aptos |
APT |
$0,85 |
€0,72 |
$659.976.856 |
-1.29% |
-6.28% |
-7.76% |
| 70 |
VeChain |
VET |
$0,0077 |
€0,0065 |
$659.919.073 |
-0.82% |
-5.4% |
-3.55% |
| 71 |
Arbitrum |
ARB |
$0,10 |
€0,08 |
$571.634.998 |
-2.69% |
-12.64% |
-11.13% |
| 72 |
Nexo |
NEXO |
$0,85 |
€0,72 |
$549.516.914 |
-1.24% |
-2.59% |
6.09% |
| 73 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$535.032.770 |
-1.22% |
-5.69% |
0.14% |
| 74 |
Morpho |
MORPHO |
$1,36 |
€1,16 |
$517.799.043 |
-0.94% |
-7.28% |
24.98% |
| 75 |
Stable |
STABLE |
$0,03 |
€0,02 |
$511.928.807 |
-3.43% |
-0.67% |
25.83% |
| 76 |
pippin |
PIPPIN |
$0,51 |
€0,43 |
$508.373.643 |
-0.09% |
-7.76% |
1.87% |
| 77 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.623.266 |
-0.01% |
0.01% |
-0.02% |
| 78 |
Jupiter |
JUP |
$0,15 |
€0,13 |
$486.079.607 |
-1.52% |
-7.98% |
7.18% |
| 79 |
Sei |
SEI |
$0,07 |
€0,06 |
$471.557.958 |
-1.24% |
-5.88% |
-3.39% |
| 80 |
EURC |
EURC |
$1,18 |
€1,00 |
$458.131.223 |
0.16% |
-0.46% |
-0.92% |
| 81 |
Stacks |
STX |
$0,25 |
€0,21 |
$448.289.795 |
-0.44% |
-5.42% |
-5.39% |
| 82 |
Dash |
DASH |
$34,43 |
€29,27 |
$433.561.452 |
-0.71% |
-8.07% |
0.65% |
| 83 |
Kite |
KITE |
$0,23 |
€0,20 |
$419.300.407 |
0.54% |
0.47% |
23.01% |
| 84 |
LayerZero |
ZRO |
$1,40 |
€1,19 |
$418.130.535 |
-0.64% |
-9.49% |
-34.77% |
| 85 |
PancakeSwap |
CAKE |
$1,25 |
€1,06 |
$414.082.696 |
-0.77% |
-4.75% |
-3.04% |
| 86 |
Pudgy Penguins |
PENGU |
$0,0066 |
€0,0056 |
$411.737.803 |
-1.66% |
-8.02% |
4.36% |
| 87 |
Tezos |
XTZ |
$0,38 |
€0,32 |
$403.614.000 |
-0.91% |
-5.74% |
-4.99% |
| 88 |
Virtuals Protocol |
VIRTUAL |
$0,61 |
€0,52 |
$399.310.238 |
-0.13% |
-5.95% |
4.71% |
| 89 |
First Digital USD |
FDUSD |
$1,00 |
€0,85 |
$394.810.914 |
0% |
-0.01% |
-0.04% |
| 90 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$390.007.580 |
-1.33% |
-6.21% |
-5.74% |
| 91 |
Humanity Protocol |
H |
$0,16 |
€0,14 |
$385.525.306 |
-0.76% |
-11.65% |
-4.24% |
| 92 |
Decred |
DCR |
$22,19 |
€18,87 |
$383.551.844 |
-0.62% |
-4.62% |
1.77% |
| 93 |
Story |
IP |
$1,08 |
€0,92 |
$379.163.798 |
-1.21% |
-4.18% |
-2.94% |
| 94 |
Lighter |
LIT |
$1,49 |
€1,27 |
$372.410.632 |
-0.13% |
-3.42% |
0.39% |
| 95 |
JUST |
JST |
$0,04 |
€0,04 |
$366.594.180 |
-0.24% |
-2.72% |
2.25% |
| 96 |
Artificial Superintelligence Alliance |
FET |
$0,16 |
€0,14 |
$365.105.735 |
-0.87% |
-7.32% |
1.79% |
| 97 |
Curve DAO Token |
CRV |
$0,24 |
€0,20 |
$346.459.545 |
-0.77% |
-6.59% |
0.08% |
| 98 |
Kaia |
KAIA |
$0,05 |
€0,05 |
$341.646.890 |
-0.39% |
-5.19% |
-2.56% |
| 99 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$339.638.664 |
-0.21% |
0.43% |
6.36% |
| 100 |
ether.fi |
ETHFI |
$0,46 |
€0,39 |
$338.947.181 |
-0.7% |
-5.2% |
-1.76% |