Altcoin Prices Today, Page 2
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 51 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$1.525.344.532 |
-0.01% |
0% |
-0% |
| 52 |
KuCoin Token |
KCS |
$11,16 |
€9,58 |
$1.475.235.497 |
0.06% |
2.2% |
-3.23% |
| 53 |
Aptos |
APT |
$1,82 |
€1,56 |
$1.390.654.298 |
1.1% |
4.46% |
-7.54% |
| 54 |
Sky |
SKY |
$0,06 |
€0,05 |
$1.349.276.431 |
0.53% |
3.21% |
-8% |
| 55 |
Ripple USD |
RLUSD |
$1,00 |
€0,86 |
$1.335.790.413 |
0.05% |
-0.01% |
0% |
| 56 |
Kaspa |
KAS |
$0,05 |
€0,04 |
$1.293.920.666 |
0.52% |
3.53% |
-9.7% |
| 57 |
Ondo |
ONDO |
$0,40 |
€0,34 |
$1.262.690.659 |
0.41% |
2.65% |
-13.2% |
| 58 |
Cosmos |
ATOM |
$2,53 |
€2,17 |
$1.234.251.558 |
0.11% |
-1.62% |
2.59% |
| 59 |
Render |
RENDER |
$2,35 |
€2,01 |
$1.216.887.364 |
0.53% |
-1.75% |
-3.86% |
| 60 |
Arbitrum |
ARB |
$0,21 |
€0,18 |
$1.186.874.166 |
0.61% |
3.39% |
-7.12% |
| 61 |
GateToken |
GT |
$10,29 |
€8,83 |
$1.185.492.462 |
0.31% |
0.48% |
-3.25% |
| 62 |
Algorand |
ALGO |
$0,13 |
€0,11 |
$1.178.269.369 |
0.39% |
3.52% |
-7.88% |
| 63 |
Filecoin |
FIL |
$1,52 |
€1,31 |
$1.117.999.742 |
2.32% |
4.84% |
-4.4% |
| 64 |
OFFICIAL TRUMP |
TRUMP |
$5,48 |
€4,70 |
$1.095.317.743 |
0.01% |
2.46% |
-1.24% |
| 65 |
Midnight |
NIGHT |
$0,07 |
€0,06 |
$1.093.011.122 |
-0.45% |
-4.37% |
-17.36% |
| 66 |
Story |
IP |
$3,13 |
€2,68 |
$1.089.168.420 |
3.98% |
18.66% |
49.17% |
| 67 |
VeChain |
VET |
$0,01 |
€0,01 |
$1.002.922.805 |
0.6% |
3.53% |
-10.15% |
| 68 |
USDD |
USDD |
$1,00 |
€0,86 |
$953.816.323 |
0.06% |
0.05% |
-0.09% |
| 69 |
Flare |
FLR |
$0,01 |
€0,0097 |
$931.395.866 |
0.41% |
2.65% |
-12.89% |
| 70 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$920.468.306 |
0.21% |
1.32% |
-14.89% |
| 71 |
Quant |
QNT |
$74,13 |
€63,61 |
$894.992.332 |
-0% |
2.44% |
-7.01% |
| 72 |
XDC Network |
XDC |
$0,05 |
€0,04 |
$884.326.535 |
-0.07% |
-1.57% |
-13.6% |
| 73 |
Pump.fun |
PUMP |
$0,0025 |
€0,0021 |
$878.916.292 |
0.62% |
5.69% |
-0.41% |
| 74 |
Sei |
SEI |
$0,12 |
€0,10 |
$791.590.751 |
-0.15% |
2.91% |
-8.54% |
| 75 |
Pudgy Penguins |
PENGU |
$0,01 |
€0,01 |
$763.972.580 |
0.9% |
2.34% |
-8.75% |
| 76 |
Dash |
DASH |
$59,82 |
€51,33 |
$750.807.278 |
-8.65% |
60.5% |
30.11% |
| 77 |
Stacks |
STX |
$0,39 |
€0,33 |
$701.780.348 |
-0.18% |
4.17% |
2.22% |
| 78 |
Jupiter |
JUP |
$0,21 |
€0,18 |
$678.061.388 |
0.56% |
2.54% |
-9.13% |
| 79 |
PancakeSwap |
CAKE |
$1,98 |
€1,70 |
$661.925.139 |
0.34% |
2.12% |
-4.93% |
| 80 |
Artificial Superintelligence Alliance |
FET |
$0,28 |
€0,24 |
$656.611.189 |
0.96% |
-0.94% |
-7.83% |
| 81 |
Virtuals Protocol |
VIRTUAL |
$0,99 |
€0,85 |
$648.186.121 |
-0.92% |
-2.77% |
-12.76% |
| 82 |
Optimism |
OP |
$0,33 |
€0,28 |
$637.801.153 |
0.56% |
5.77% |
-1.88% |
| 83 |
Nexo |
NEXO |
$0,97 |
€0,83 |
$624.483.548 |
0.39% |
1.19% |
-2.82% |
| 84 |
Tezos |
XTZ |
$0,57 |
€0,49 |
$615.286.163 |
0.17% |
2.75% |
-1.44% |
| 85 |
Curve DAO Token |
CRV |
$0,41 |
€0,35 |
$596.049.446 |
-0.03% |
4.04% |
-5.28% |
| 86 |
SPX6900 |
SPX |
$0,60 |
€0,51 |
$554.452.438 |
0.41% |
3.83% |
-10.31% |
| 87 |
Chiliz |
CHZ |
$0,05 |
€0,05 |
$546.410.006 |
-0.45% |
7.72% |
21.24% |
| 88 |
Lighter |
LIT |
$2,17 |
€1,86 |
$542.952.495 |
-0.49% |
-8.64% |
-32.62% |
| 89 |
Immutable |
IMX |
$0,27 |
€0,23 |
$541.423.815 |
1.35% |
3.86% |
-8.64% |
| 90 |
Injective |
INJ |
$5,31 |
€4,56 |
$530.799.486 |
0.77% |
5.15% |
-6.53% |
| 91 |
Lido DAO |
LDO |
$0,62 |
€0,53 |
$525.047.488 |
0.35% |
0.86% |
-6.91% |
| 92 |
Aerodrome Finance |
AERO |
$0,57 |
€0,49 |
$517.497.394 |
0.04% |
-0.68% |
-7.09% |
| 93 |
First Digital USD |
FDUSD |
$1,00 |
€0,86 |
$494.042.208 |
-0% |
-0.02% |
-0.05% |
| 94 |
TrueUSD |
TUSD |
$1,00 |
€0,86 |
$493.966.445 |
0.03% |
0.15% |
0.11% |
| 95 |
Morpho |
MORPHO |
$1,30 |
€1,12 |
$492.790.892 |
0.07% |
0.99% |
4.62% |
| 96 |
FLOKI |
FLOKI |
$0,0001 |
€0,0000 |
$489.610.189 |
0.37% |
2.5% |
-12.96% |
| 97 |
ether.fi |
ETHFI |
$0,75 |
€0,64 |
$488.457.385 |
0.47% |
2.98% |
-8.29% |
| 98 |
Celestia |
TIA |
$0,56 |
€0,48 |
$487.985.582 |
0.57% |
5.39% |
-6.3% |
| 99 |
Maple Finance |
SYRUP |
$0,40 |
€0,34 |
$457.156.927 |
-0.47% |
2.76% |
-0.13% |
| 100 |
The Graph |
GRT |
$0,04 |
€0,04 |
$452.000.560 |
0.43% |
2.51% |
-0.97% |