Altcoin Prices Today, Page 54
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 2652 |
OpenxAI Network |
OPENX |
$0,02 |
€0,01 |
$169.726 |
-0.02% |
-8.49% |
17.58% |
| 2652 |
ZKWASM |
ZKWASM |
$0,0017 |
€0,0015 |
$169.808 |
-1.18% |
-1.08% |
-22.96% |
| 2653 |
Dust |
DUST |
$0,0002 |
€0,0001 |
$169.578 |
0.61% |
3.83% |
-5.16% |
| 2654 |
ETHEREUM IS GOOD |
EBULL |
$0,0000 |
€0,0000 |
$169.477 |
0% |
1.75% |
18.03% |
| 2655 |
Arista Networks Tokenized Stock (Ondo) |
ANETon |
$164,45 |
€144,09 |
$168.895 |
0.24% |
-2.64% |
-1.41% |
| 2656 |
Redbrick |
BRIC |
$0,0007 |
€0,0006 |
$167.732 |
0.01% |
34.43% |
26.93% |
| 2657 |
ORA |
ORA |
$0,0046 |
€0,0040 |
$167.515 |
4.61% |
22.79% |
-10.11% |
| 2658 |
MattleFun |
MATTLE |
$0,0096 |
€0,0084 |
$167.438 |
1.13% |
4.16% |
17.84% |
| 2659 |
Long |
LONG |
$0,0000 |
€0,0000 |
$166.998 |
0% |
-15.91% |
-19.23% |
| 2660 |
Nebula3 GameFi |
SN3 |
$0,0005 |
€0,0004 |
$166.666 |
-0% |
3.67% |
-16.24% |
| 2661 |
Peezy 0x69 |
PEEZY |
$0,0000 |
€0,0000 |
$166.062 |
0.17% |
13.64% |
32.98% |
| 2662 |
888 |
888 |
$0,0019 |
€0,0016 |
$165.872 |
4.71% |
9.24% |
20.87% |
| 2663 |
ServiceNow Tokenized Stock (Reality) |
rNOW |
$106,94 |
€93,70 |
$165.449 |
0.19% |
1.46% |
1.46% |
| 2664 |
Stobox Token |
STBU |
$0,0011 |
€0,0010 |
$165.319 |
0.01% |
-5.92% |
-5.13% |
| 2665 |
OpenLeverage |
OLE |
$0,0009 |
€0,0008 |
$164.634 |
0.65% |
-7.16% |
-11.63% |
| 2667 |
Coldstack |
CLS |
$0,0069 |
€0,0061 |
$162.789 |
-0.06% |
-0.17% |
-8.28% |
| 2667 |
Pleasure Coin |
NSFW |
$0,0000 |
€0,0000 |
$162.921 |
0% |
3.16% |
-10.81% |
| 2668 |
HAPI Protocol |
HAPI |
$0,22 |
€0,19 |
$162.581 |
0% |
-0.55% |
-3.66% |
| 2669 |
Chainge |
XCHNG |
$0,0003 |
€0,0003 |
$162.411 |
0% |
0% |
42.73% |
| 2670 |
Karlsen |
KLS |
$0,0001 |
€0,0000 |
$162.156 |
0% |
2.37% |
-27.53% |
| 2671 |
NerveNetwork |
NVT |
$0,0006 |
€0,0005 |
$161.896 |
0% |
1.83% |
-0.2% |
| 2673 |
AIPAD |
AIPAD |
$0,0008 |
€0,0007 |
$161.865 |
0% |
2.09% |
-3% |
| 2673 |
Junkcoin |
JKC |
$0,0091 |
€0,0079 |
$161.752 |
-0.24% |
-2.66% |
-11.94% |
| 2674 |
Stream SZN |
STRSZN |
$0,0002 |
€0,0001 |
$162.125 |
2.73% |
5.13% |
51.32% |
| 2675 |
Juggernaut |
JGN |
$0,0011 |
€0,0009 |
$161.149 |
0% |
3.35% |
-1.2% |
| 2676 |
Make CRO Great Again |
MCGA |
$0,0002 |
€0,0001 |
$161.056 |
0% |
-0.16% |
-11.59% |
| 2677 |
Dolos The Bully |
BULLY |
$0,0002 |
€0,0001 |
$160.877 |
3.03% |
8.46% |
20.24% |
| 2678 |
EARNM |
EARNM |
$0,0000 |
€0,0000 |
$160.777 |
0% |
0% |
-5.76% |
| 2679 |
zkLink |
ZKL |
$0,0003 |
€0,0002 |
$160.701 |
-0.65% |
-1.83% |
-1.66% |
| 2680 |
Western Digital Tokenized Stock (Reality) |
rWDC |
$580,73 |
€508,83 |
$160.412 |
0.79% |
-2.3% |
-2.3% |
| 2682 |
Mr. Lightspeed Creator Coin |
MRLIGHTSPEED |
$0,0003 |
€0,0003 |
$160.143 |
-0.42% |
4.52% |
22.54% |
| 2682 |
OneMillionDollars |
OMD |
$0,0001 |
€0,0001 |
$159.972 |
-1.27% |
0.85% |
3.96% |
| 2683 |
Philtoken |
PHIL |
$0,0002 |
€0,0001 |
$159.758 |
6.63% |
6.63% |
-0% |
| 2684 |
SEED |
SEED |
$0,0004 |
€0,0004 |
$159.201 |
0.01% |
0.88% |
-1.09% |
| 2685 |
Large Language Model |
LLM |
$0,0002 |
€0,0001 |
$158.670 |
3.2% |
10.33% |
32.44% |
| 2686 |
Idena |
IDNA |
$0,0016 |
€0,0014 |
$158.484 |
0.09% |
0.41% |
-11.45% |
| 2687 |
Internet of Energy Network |
IOEN |
$0,0005 |
€0,0004 |
$158.458 |
0% |
3.83% |
-0.73% |
| 2688 |
Vertex Protocol |
VRTX |
$0,0003 |
€0,0003 |
$158.316 |
0% |
0% |
0% |
| 2689 |
R2 Protocol |
R2 |
$0,0015 |
€0,0013 |
$157.325 |
4.43% |
8.88% |
-14.01% |
| 2692 |
extraDNA |
XDNA |
$0,0001 |
€0,0001 |
$157.158 |
0% |
0% |
-10.26% |
| 2693 |
Fruits |
FRTS |
$0,0000 |
€0,0000 |
$157.128 |
-0.46% |
5.61% |
-9.28% |
| 2693 |
HAMI |
HAMI |
$0,0002 |
€0,0001 |
$156.803 |
-1.2% |
0.03% |
-0.48% |
| 2694 |
Position Exchange |
POSI |
$0,0017 |
€0,0015 |
$157.010 |
0.02% |
1.39% |
-0.58% |
| 2694 |
TON Station |
MRSOON |
$0,0000 |
€0,0000 |
$157.219 |
0.04% |
5.4% |
9.23% |
| 2695 |
Octokn |
OTK |
$0,0003 |
€0,0003 |
$156.749 |
0.03% |
-6.12% |
9.91% |
| 2696 |
Big Data Protocol |
BDP |
$0,0029 |
€0,0026 |
$155.146 |
0% |
0% |
-5.91% |
| 2697 |
Gemach |
GMAC |
$0,0003 |
€0,0003 |
$155.053 |
0% |
-1.75% |
1.25% |
| 2698 |
Dotmoovs |
MOOV |
$0,0002 |
€0,0002 |
$154.969 |
0.3% |
5.47% |
8.17% |
| 2699 |
Li Auto Tokenized Stock (Ondo) |
LIon |
$11,94 |
€10,46 |
$154.895 |
0.01% |
1.92% |
-1.12% |
| 2700 |
xAI tokenized stock (PreStocks) |
XAI |
$74,50 |
€65,27 |
$154.875 |
-0.65% |
-11.29% |
1.12% |