Altcoin Prices Today, Page 49
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2401 |
PhoenixDAO |
PHNX |
$0,0001 |
€0,0001 |
$11.526 |
-0.63% |
-48.26% |
-47.36% |
2402 |
Gaj Finance |
GAJ |
$0,0058 |
€0,0054 |
$11.305 |
0.09% |
2.87% |
4.26% |
2403 |
Guider |
GDR |
$0,0000 |
€0,0000 |
$11.281 |
-0.6% |
1.85% |
2.71% |
2404 |
Luna Rush |
LUS |
$0,0024 |
€0,0023 |
$11.035 |
-0.23% |
2.48% |
-5.18% |
2405 |
beFITTER |
FIU |
$0,0002 |
€0,0002 |
$10.954 |
-1.82% |
-19.5% |
-17.27% |
2406 |
extraDNA |
XDNA |
$0,0000 |
€0,0000 |
$10.353 |
-0.01% |
-0.01% |
-0.02% |
2407 |
MDtoken |
MDTK |
$0,0025 |
€0,0023 |
$10.350 |
-0.05% |
2.6% |
1.67% |
2408 |
PrivaCoin |
PRVC |
$0,0008 |
€0,0007 |
$10.061 |
-0.01% |
-0.01% |
0.31% |
2409 |
BonFi |
BNF |
$0,0000 |
€0,0000 |
$9.815 |
-0.01% |
-0.01% |
-0.02% |
2410 |
SPRINT |
SWP |
$0,0001 |
€0,0000 |
$9.750 |
0.85% |
-4.27% |
-3% |
2411 |
Crypto Sports Network |
CSPN |
$0,0036 |
€0,0033 |
$9.718 |
-0.01% |
-9.22% |
29.54% |
2412 |
Niftify |
NIFT |
$0,0008 |
€0,0008 |
$9.646 |
-0.11% |
2.11% |
-9.4% |
2413 |
Indexed Finance |
NDX |
$0,01 |
€0,01 |
$9.636 |
-0.23% |
2.31% |
-27.29% |
2414 |
Sportcash One |
SCONEX |
$0,0007 |
€0,0007 |
$9.497 |
-0.1% |
0.26% |
20.59% |
2415 |
Chimpion |
BNANA |
$0,0003 |
€0,0003 |
$9.442 |
0% |
-35.84% |
-40.17% |
2416 |
SharedStake |
SGT |
$0,06 |
€0,06 |
$9.151 |
0% |
0% |
-0.34% |
2417 |
Scholarship Coin |
SCHO |
$0,0006 |
€0,0006 |
$8.989 |
-0.01% |
-0.01% |
0% |
2418 |
Streamit Coin |
STREAM |
$0,0006 |
€0,0006 |
$8.697 |
0.11% |
1.82% |
2% |
2419 |
HXAcoin |
HXA |
$0,0000 |
€0,0000 |
$7.589 |
-1.08% |
18.65% |
260.02% |
2420 |
FUZE Token |
FUZE |
$9,63 |
€8,95 |
$7.208 |
6.09% |
0.13% |
-11.18% |
2421 |
Kcash |
KCASH |
$0,0000 |
€0,0000 |
$7.128 |
-0.01% |
-0.01% |
-0.01% |
2422 |
Swirge |
SWG |
$0,0006 |
€0,0005 |
$7.037 |
2.29% |
-23.56% |
-11.65% |
2423 |
Pixer Eternity |
PXT |
$0,01 |
€0,01 |
$6.912 |
-0.02% |
6.32% |
-6.51% |
2424 |
Avatly |
AVA |
$0,0000 |
€0,0000 |
$6.787 |
0% |
0% |
-3.48% |
2425 |
Grimm |
GRIMM |
$0,0001 |
€0,0001 |
$6.286 |
-0.63% |
1.93% |
3.71% |
2426 |
Landbox |
LAND |
$0,0001 |
€0,0001 |
$6.034 |
-0.01% |
-0.01% |
-0.02% |
2427 |
UniFarm |
UFARM |
$0,0002 |
€0,0001 |
$5.897 |
-0.53% |
-0.76% |
7.48% |
2428 |
Connectome |
CNTM |
$0,0048 |
€0,0045 |
$5.859 |
-0.02% |
29.42% |
11.19% |
2429 |
Kwikswap Protocol |
KWIK |
$0,0006 |
€0,0005 |
$5.554 |
0% |
1.81% |
0.53% |
2430 |
Knight War - The Holy Trio |
KWS |
$0,0002 |
€0,0001 |
$5.055 |
-0% |
0.09% |
-5.64% |
2431 |
Acoin |
ACOIN |
$0,0039 |
€0,0036 |
$4.753 |
-0.63% |
1.91% |
3.71% |
2432 |
Elementeum |
ELET |
$0,0008 |
€0,0008 |
$4.271 |
-0.23% |
2.31% |
3.73% |
2433 |
Rewardiqa |
REW |
$0,0004 |
€0,0004 |
$3.825 |
0.18% |
1.81% |
-1.77% |
2434 |
SeChain |
SNN |
$0,0000 |
€0,0000 |
$3.789 |
0% |
3.59% |
-28.89% |
2435 |
MoneroV |
XMV |
$0,0014 |
€0,0013 |
$3.682 |
-0.63% |
1.93% |
3.71% |
2436 |
Defis |
XGM |
$0,0000 |
€0,0000 |
$3.495 |
-0.63% |
1.93% |
3.71% |
2437 |
Lead Wallet |
LEAD |
$0,0000 |
€0,0000 |
$3.465 |
8.37% |
7.75% |
372.31% |
2438 |
Axe |
AXE |
$0,0006 |
€0,0006 |
$3.416 |
-0.63% |
1.93% |
3.73% |
2439 |
Donu |
DONU |
$0,0006 |
€0,0006 |
$3.293 |
-0.63% |
1.93% |
3.73% |
2440 |
Mate |
MATE |
$0,0012 |
€0,0011 |
$3.226 |
0% |
1.22% |
1.44% |
2441 |
BSClaunch |
BSL |
$0,0014 |
€0,0013 |
$2.759 |
0% |
-4.37% |
-11.97% |
2442 |
FBX by KXCO |
FBX |
$0,0003 |
€0,0003 |
$2.756 |
9.14% |
9.14% |
10.7% |
2443 |
NestEGG Coin |
EGG |
$0,0001 |
€0,0001 |
$2.749 |
-0.63% |
1.93% |
3.73% |
2444 |
CareCoin |
CARE |
$0,0000 |
€0,0000 |
$2.613 |
0.17% |
24.9% |
-22.85% |
2445 |
Martkist |
MARTK |
$0,0001 |
€0,0001 |
$2.179 |
0.11% |
1.82% |
2% |
2446 |
FOTA - Fight Of The Ages |
FOTA |
$0,0003 |
€0,0003 |
$2.052 |
-1.6% |
-3.97% |
-9.26% |
2447 |
Twinci |
TWIN |
$0,0096 |
€0,0089 |
$1.927 |
-0.01% |
-0.01% |
-83.73% |
2448 |
KZ Cash |
KZC |
$0,0011 |
€0,0010 |
$1.726 |
-0.63% |
10.26% |
-10.3% |
2449 |
Kemacoin |
KEMA |
$0,0001 |
€0,0001 |
$1.582 |
-0.63% |
1.93% |
3.73% |
2450 |
ASKO |
ASKO |
$0,0000 |
€0,0000 |
$1.336 |
-0.01% |
-0.01% |
3049.9% |