Altcoin Prices Today, Page 49
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 2401 |
Artyfact |
ARTY |
$0,02 |
€0,01 |
$328.823 |
0.19% |
1.24% |
-23.04% |
| 2402 |
Boop |
BOOP |
$0,0000 |
€0,0000 |
$326.421 |
0.07% |
-0.59% |
-7.33% |
| 2403 |
Alvara Protocol |
ALVA |
$0,0029 |
€0,0025 |
$325.672 |
0.47% |
-3.91% |
2.24% |
| 2404 |
XRADERS |
XR |
$0,0048 |
€0,0042 |
$325.405 |
-0.05% |
0.49% |
0.44% |
| 2405 |
Acala Token |
ACA |
$0,0003 |
€0,0002 |
$324.742 |
-0.58% |
3.83% |
-3.74% |
| 2406 |
Symbotic Tokenized Stock (Ondo) |
SYMon |
$40,16 |
€35,30 |
$324.729 |
0% |
1.06% |
-2.82% |
| 2407 |
Robinhood |
HOOD |
$0,0000 |
€0,0000 |
$324.015 |
-0.67% |
-0.28% |
-6.21% |
| 2408 |
Minted |
MTD |
$0,0017 |
€0,0015 |
$323.836 |
0% |
-3.64% |
-6.98% |
| 2409 |
Smoking Chicken Fish |
SCF |
$0,0003 |
€0,0003 |
$322.584 |
0.02% |
-13.95% |
-7.6% |
| 2410 |
Galaxy Digital Tokenized Stock (Ondo) |
GLXYon |
$23,79 |
€20,92 |
$322.236 |
0% |
1.98% |
-1.57% |
| 2411 |
Tron Bull |
TBULL |
$0,0003 |
€0,0003 |
$321.467 |
0% |
0% |
0.7% |
| 2412 |
X Money |
XMONEY |
$0,0004 |
€0,0003 |
$321.362 |
0% |
1.05% |
-2.02% |
| 2413 |
Atlas Navi |
NAVI |
$0,0020 |
€0,0017 |
$321.239 |
0.2% |
0.74% |
-0.78% |
| 2414 |
AgentLISA |
LISA |
$0,0015 |
€0,0013 |
$321.141 |
-0.57% |
-0.59% |
-2.19% |
| 2415 |
Nafter |
NAFT |
$0,0003 |
€0,0003 |
$319.648 |
0.01% |
-1.44% |
-48.41% |
| 2416 |
Poolz Finance |
POOLX |
$0,06 |
€0,05 |
$319.150 |
-0.03% |
-3.8% |
-1.62% |
| 2417 |
Vanguard Total Stock Market Tokenized ETF (Ondo) |
VTIon |
$366,96 |
€322,56 |
$318.882 |
0.01% |
0.12% |
-0.64% |
| 2418 |
Rockwell Automation Tokenized Stock (Ondo) |
ROKon |
$466,49 |
€410,04 |
$318.053 |
0.01% |
1.29% |
-0.22% |
| 2419 |
Plearn |
PLN |
$0,0037 |
€0,0032 |
$318.008 |
-4.72% |
-9.44% |
-23.44% |
| 2420 |
ROOBEE |
ROOBEE |
$0,0001 |
€0,0001 |
$317.937 |
0.43% |
0.09% |
0.72% |
| 2421 |
Lattice Token |
LTX |
$0,01 |
€0,0097 |
$317.111 |
0.02% |
1.02% |
0.77% |
| 2422 |
Vulcan Forged (LAVA) |
LAVA |
$0,0013 |
€0,0011 |
$317.055 |
0% |
0% |
0% |
| 2423 |
Honk |
HONK |
$0,0003 |
€0,0003 |
$316.781 |
0% |
-3.07% |
-3.16% |
| 2424 |
Akita (new) |
AKITA |
$0,0094 |
€0,0083 |
$316.240 |
-0.07% |
-0.19% |
-0.68% |
| 2425 |
HahaYes |
RIZO |
$0,0000 |
€0,0000 |
$316.169 |
-0.03% |
1.47% |
14.83% |
| 2426 |
Zenon |
ZNN |
$0,05 |
€0,04 |
$316.091 |
-0% |
-63.53% |
12.04% |
| 2427 |
Etherisc DIP Token |
DIP |
$0,0013 |
€0,0012 |
$315.100 |
0.13% |
0.82% |
-17.99% |
| 2428 |
Hive AI |
BUZZ |
$0,0003 |
€0,0003 |
$314.758 |
0.34% |
-7.9% |
-11.23% |
| 2429 |
MetaArena |
TIMI |
$0,0008 |
€0,0007 |
$314.557 |
0.79% |
-3.47% |
-2.09% |
| 2430 |
Any Inu |
AI |
$0,0000 |
€0,0000 |
$313.978 |
0.23% |
1.53% |
-0.47% |
| 2432 |
MP Materials Tokenized Stock (Ondo) |
MPon |
$41,90 |
€36,83 |
$313.054 |
0.05% |
-1.56% |
-7.11% |
| 2432 |
Venus DOT |
vDOT |
$0,02 |
€0,02 |
$313.395 |
-0.29% |
3.44% |
-1.58% |
| 2433 |
Alfa Romeo Racing ORLEN Fan Token |
SAUBER |
$0,11 |
€0,10 |
$310.903 |
-0.09% |
-2.39% |
1.25% |
| 2434 |
PLANET |
PLANET |
$0,0000 |
€0,0000 |
$310.023 |
0.02% |
5.48% |
1.95% |
| 2435 |
OBT |
OBT |
$0,0003 |
€0,0003 |
$309.692 |
-0.01% |
-5.77% |
-5.81% |
| 2436 |
NuriTopia |
NBLU |
$0,0001 |
€0,0001 |
$309.440 |
0.22% |
-0.15% |
-3.45% |
| 2437 |
SOMESING |
SSG |
$0,0001 |
€0,0001 |
$309.390 |
-11.2% |
-8.66% |
-12.37% |
| 2438 |
Astra Nova |
RVV |
$0,0001 |
€0,0001 |
$310.126 |
0.65% |
-8.26% |
-10.57% |
| 2439 |
Ciena Tokenized Stock (Ondo) |
CIENon |
$388,38 |
€341,39 |
$308.453 |
0.01% |
-0.86% |
4.83% |
| 2440 |
Biometric Financial |
BIOFI |
$0,0001 |
€0,0001 |
$305.832 |
-0.38% |
-3.55% |
-4.73% |
| 2441 |
ORA |
ORA |
$0,0083 |
€0,0073 |
$305.307 |
-6.61% |
-34.02% |
-28.51% |
| 2442 |
PepeMusk |
PEPEMUSK |
$0,0003 |
€0,0003 |
$304.494 |
-0.01% |
-0.14% |
1.18% |
| 2443 |
Holy coin |
HOLY |
$0,0003 |
€0,0003 |
$304.355 |
0.07% |
-2.18% |
-8.39% |
| 2444 |
Emperor |
EMPI |
$0,01 |
€0,0091 |
$303.845 |
0% |
0% |
1.04% |
| 2445 |
Deutsche eMark |
DEM |
$0,0019 |
€0,0017 |
$303.545 |
0% |
-0.02% |
-25.18% |
| 2446 |
GameZone |
GZONE |
$0,0004 |
€0,0003 |
$303.418 |
0.01% |
-5.23% |
-19.22% |
| 2447 |
Chihuahua |
HUAHUA |
$0,0000 |
€0,0000 |
$301.809 |
0.05% |
-2.51% |
6.47% |
| 2448 |
LUCE |
LUCE |
$0,0003 |
€0,0003 |
$299.924 |
0.06% |
0.04% |
-11.53% |
| 2449 |
zkRace |
ZERC |
$0,0025 |
€0,0022 |
$298.142 |
0% |
-0.55% |
-2% |
| 2450 |
ICB Network |
ICBX |
$0,0000 |
€0,0000 |
$297.796 |
-3.1% |
3.38% |
2.02% |