Altcoin Prices Today, Page 49
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 2401 |
Plugin Decentralized Oracle |
PLI |
$0,0025 |
€0,0022 |
$383.860 |
-1.43% |
-7.06% |
-7.5% |
| 2402 |
MetaArena |
TIMI |
$0,0010 |
€0,0008 |
$382.868 |
-2.7% |
-6.2% |
0.88% |
| 2403 |
WhiteBridge Network |
WBAI |
$0,0013 |
€0,0011 |
$382.610 |
-0.93% |
3.95% |
-7.87% |
| 2404 |
Tron Bull |
TBULL |
$0,0004 |
€0,0003 |
$380.515 |
-0.54% |
0.88% |
-0.67% |
| 2405 |
LokiCoin |
LOKI |
$0,0038 |
€0,0032 |
$379.967 |
-1.53% |
-22.94% |
-39.6% |
| 2406 |
QSTaR |
Q* |
$0,0000 |
€0,0000 |
$378.760 |
-11.53% |
-13.63% |
-13.77% |
| 2407 |
K21 |
K21 |
$0,02 |
€0,02 |
$378.192 |
-1.86% |
-0.63% |
-7.86% |
| 2408 |
BSCPAD |
BSCPAD |
$0,0048 |
€0,0041 |
$377.913 |
0% |
-1.23% |
3.73% |
| 2409 |
Feathercoin |
FTC |
$0,0016 |
€0,0014 |
$376.430 |
-0.01% |
-1.91% |
-1.59% |
| 2410 |
WeSendit |
WSI |
$0,0005 |
€0,0004 |
$376.342 |
-0% |
-0.74% |
0.29% |
| 2411 |
Gasspas |
GASS |
$0,0000 |
€0,0000 |
$375.629 |
0.13% |
-5.28% |
-9.41% |
| 2412 |
zkSwap Finance |
ZF |
$0,0006 |
€0,0005 |
$372.785 |
-0.12% |
-3.62% |
-3.76% |
| 2413 |
Ucan fix life in1day |
1 |
$0,0004 |
€0,0003 |
$372.270 |
1.76% |
-2.64% |
-20.46% |
| 2414 |
Polkamarkets |
POLK |
$0,0040 |
€0,0034 |
$370.665 |
4.19% |
-1.17% |
-2.86% |
| 2415 |
Deri Protocol |
DERI |
$0,0030 |
€0,0025 |
$370.165 |
91.36% |
64.08% |
25.59% |
| 2416 |
FAFO |
FAFO |
$0,0004 |
€0,0003 |
$368.765 |
-0.58% |
-2.86% |
-6.94% |
| 2416 |
Element |
ELMT |
$0,0002 |
€0,0002 |
$367.667 |
1.78% |
-6.51% |
-29.81% |
| 2418 |
GE Vernova Tokenized Stock (Ondo) |
GEVon |
$1.063,12 |
€907,96 |
$367.464 |
0.01% |
-2% |
-4.85% |
| 2419 |
SafeMoon Inu |
SMI |
$0,0000 |
€0,0000 |
$365.341 |
0% |
0% |
-3.55% |
| 2420 |
Texas Instruments Tokenized Stock (Ondo) |
TXNon |
$309,11 |
€264,00 |
$365.037 |
-0.18% |
1.49% |
6.15% |
| 2421 |
Alpha |
ALPHA |
$0,0004 |
€0,0003 |
$363.558 |
0.33% |
-6.99% |
-5.12% |
| 2422 |
KlimaDAO |
KLIMA |
$0,05 |
€0,04 |
$363.212 |
-0.06% |
9.51% |
11.84% |
| 2423 |
Fleek |
FLK |
$0,02 |
€0,02 |
$362.867 |
1.92% |
7.65% |
29.03% |
| 2424 |
Nodepay |
NC |
$0,0009 |
€0,0007 |
$362.001 |
-0.33% |
-2.74% |
-8.39% |
| 2425 |
DecideAI |
DCD |
$0,0007 |
€0,0006 |
$360.864 |
-0.57% |
-15.18% |
-30.2% |
| 2426 |
SelfieDogCoin |
SELFIE |
$0,0004 |
€0,0003 |
$360.832 |
-0.55% |
-8.3% |
16.72% |
| 2427 |
Hamster |
HAM |
$0,0000 |
€0,0000 |
$360.067 |
-0.14% |
11.98% |
12.66% |
| 2428 |
Sidekick |
K |
$0,0005 |
€0,0004 |
$357.773 |
8.94% |
11.08% |
50.74% |
| 2429 |
ICB Network |
ICBX |
$0,0000 |
€0,0000 |
$357.536 |
-0.02% |
-1.04% |
-2.44% |
| 2430 |
Cakepie |
CKP |
$0,52 |
€0,45 |
$356.308 |
0.99% |
-2.63% |
-2.8% |
| 2431 |
Samsunspor Fan Token |
SAM |
$0,17 |
€0,14 |
$356.054 |
0% |
-0.44% |
-5.6% |
| 2432 |
MasterBOT |
BOT |
$0,0004 |
€0,0003 |
$355.701 |
0.41% |
-11.85% |
4.04% |
| 2433 |
BitcoinZ |
BTCZ |
$0,0000 |
€0,0000 |
$355.489 |
0% |
0.48% |
7.05% |
| 2434 |
Geeq |
GEEQ |
$0,0092 |
€0,0079 |
$354.341 |
-0.11% |
2.29% |
-5.73% |
| 2435 |
Sekuya Multiverse |
SKYA |
$0,0006 |
€0,0006 |
$354.300 |
0.78% |
-4.51% |
-2.45% |
| 2436 |
R0AR |
1R0R |
$0,0009 |
€0,0007 |
$353.897 |
0.27% |
-2.91% |
-3.78% |
| 2437 |
Mode |
MODE |
$0,0001 |
€0,0001 |
$353.726 |
-3.16% |
-6.97% |
9.31% |
| 2438 |
Tune.FM |
JAM |
$0,0000 |
€0,0000 |
$353.301 |
-0.04% |
-8.14% |
-8.92% |
| 2439 |
Zero1 Labs |
DEAI |
$0,0039 |
€0,0033 |
$352.349 |
-0.6% |
1.37% |
9.97% |
| 2440 |
Etherisc DIP Token |
DIP |
$0,0015 |
€0,0013 |
$351.525 |
0.04% |
-4.57% |
-4.55% |
| 2441 |
VinuChain |
VC |
$0,0004 |
€0,0003 |
$351.399 |
3.09% |
2.73% |
2.96% |
| 2442 |
neurahub |
NEURA |
$0,0043 |
€0,0036 |
$350.945 |
0% |
0% |
1.2% |
| 2443 |
XYZVerse |
XYZ |
$0,0001 |
€0,0001 |
$349.997 |
-0.28% |
-1.84% |
-4.15% |
| 2444 |
Fireverse |
FIR |
$0,0026 |
€0,0022 |
$349.913 |
-0.21% |
-4.15% |
0.36% |
| 2445 |
IonQ Tokenized Stock (Ondo) |
IONQon |
$54,52 |
€46,56 |
$349.641 |
0.37% |
-4.01% |
10.08% |
| 2446 |
SafeBlast |
BLAST |
$0,0000 |
€0,0000 |
$349.171 |
-0% |
-0.01% |
-0.03% |
| 2447 |
Whales Market |
WHALES |
$0,01 |
€0,01 |
$349.147 |
-0.61% |
-6.08% |
3.71% |
| 2448 |
Reflexer Ungovernance Token |
FLX |
$1,80 |
€1,54 |
$349.140 |
0.84% |
-2.64% |
-1.47% |
| 2449 |
Young Peezy AKA Pepe |
PEEZY |
$0,0003 |
€0,0003 |
$348.165 |
-0% |
-5.25% |
-4.01% |
| 2450 |
enfineo |
ENF |
$0,0086 |
€0,0073 |
$347.912 |
-0.12% |
1.07% |
-0.82% |