Altcoin Prices Today, Page 26
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1251 |
QuantumCoin |
Q |
$0,0000 |
€0,0000 |
$4.584.998 |
0.07% |
-0.04% |
-6.74% |
| 1252 |
Hyperion |
RION |
$0,24 |
€0,21 |
$4.579.071 |
0.28% |
4.53% |
20.1% |
| 1253 |
GaiAI |
GAIX |
$0,03 |
€0,02 |
$4.578.531 |
0.05% |
-0.14% |
-40.33% |
| 1254 |
Aavegotchi |
GHST |
$0,09 |
€0,07 |
$4.546.211 |
0.29% |
-3.54% |
-11.94% |
| 1255 |
NATIX Network |
NATIX |
$0,0001 |
€0,0001 |
$4.516.521 |
-1.11% |
-0.14% |
2.94% |
| 1256 |
TMX |
TMX |
$8,72 |
€7,50 |
$4.513.131 |
-0.04% |
0.62% |
-2.9% |
| 1257 |
AIVille Governance Token |
AIV |
$0,0016 |
€0,0014 |
$4.509.473 |
-6.86% |
13.31% |
0.13% |
| 1258 |
Star Atlas DAO |
POLIS |
$0,01 |
€0,01 |
$4.505.757 |
0.18% |
-3.16% |
-11.75% |
| 1259 |
Wen |
WEN |
$0,0000 |
€0,0000 |
$4.478.706 |
1.46% |
-1.89% |
-3.35% |
| 1260 |
GmeStop |
GME |
$0,0006 |
€0,0006 |
$4.456.963 |
0.07% |
-2.82% |
5.58% |
| 1261 |
Moonchain |
MCH |
$0,02 |
€0,02 |
$4.453.911 |
0.05% |
0.09% |
-0.32% |
| 1262 |
Theoriq |
THQ |
$0,03 |
€0,02 |
$4.424.147 |
-0.02% |
-1.05% |
3.86% |
| 1263 |
DACXI |
DXI |
$0,0005 |
€0,0004 |
$4.411.072 |
-0.59% |
-7.54% |
-0.19% |
| 1264 |
NKN |
NKN |
$0,0055 |
€0,0048 |
$4.414.524 |
1.71% |
-0.59% |
0.92% |
| 1265 |
KARRAT |
KARRAT |
$0,0055 |
€0,0047 |
$4.388.221 |
1.05% |
-2.01% |
-11.35% |
| 1266 |
Star Atlas |
ATLAS |
$0,0002 |
€0,0002 |
$4.386.075 |
0.48% |
-2.86% |
-1.45% |
| 1267 |
Vita Inu |
VINU |
$0,0000 |
€0,0000 |
$4.386.712 |
-4.93% |
-0.96% |
0.88% |
| 1268 |
Kindred Labs |
KIN |
$0,03 |
€0,03 |
$4.382.760 |
-0.94% |
8.73% |
51.8% |
| 1269 |
Not Pixel |
PX |
$0,02 |
€0,02 |
$4.364.278 |
-0.02% |
5.5% |
6.93% |
| 1270 |
BNBTiger |
BNBTIGER |
$0,0000 |
€0,0000 |
$4.352.064 |
0.49% |
-1.44% |
9.05% |
| 1271 |
Axiome |
AXM |
$0,0059 |
€0,0051 |
$4.344.000 |
1.97% |
-3.14% |
-4.55% |
| 1272 |
Freya Protocol |
FREYA |
$0,0079 |
€0,0068 |
$4.336.196 |
0% |
-0.32% |
-20.31% |
| 1273 |
Ref Finance |
REF |
$0,05 |
€0,04 |
$4.330.308 |
-1.17% |
-5.1% |
35.65% |
| 1274 |
dHedge DAO |
DHT |
$0,08 |
€0,07 |
$4.329.565 |
-0.01% |
-0.03% |
5.01% |
| 1275 |
Portal To Bitcoin |
PTB |
$0,0011 |
€0,0010 |
$4.327.888 |
0.42% |
-5.06% |
-8.44% |
| 1276 |
Rain Coin |
RAIN |
$4,32 |
€3,72 |
$4.321.247 |
-0.32% |
-0.93% |
-0.82% |
| 1277 |
Suku |
SUKU |
$0,0074 |
€0,0064 |
$4.320.882 |
0.6% |
-2.59% |
3.51% |
| 1278 |
Ancient8 |
A8 |
$0,0092 |
€0,0079 |
$4.299.746 |
-0.79% |
-3.41% |
-10.6% |
| 1279 |
PayAI Network |
PAYAI |
$0,0043 |
€0,0037 |
$4.269.744 |
-1.52% |
-5.85% |
1.82% |
| 1280 |
Inflation Hedging Coin |
IHC |
$0,0000 |
€0,0000 |
$4.273.338 |
-0.09% |
-0.43% |
-1.33% |
| 1281 |
REDX |
REDX |
$0,0011 |
€0,0009 |
$4.266.839 |
-1.64% |
-8.79% |
-35.23% |
| 1282 |
OVERTAKE |
TAKE |
$0,02 |
€0,02 |
$4.263.327 |
0.13% |
-14.42% |
-15.08% |
| 1283 |
Amazon tokenized stock (xStock) |
AMZNX |
$208,20 |
€179,26 |
$4.244.648 |
-0.21% |
0.07% |
-0.22% |
| 1284 |
Verified USD |
USDV |
$0,25 |
€0,21 |
$4.235.142 |
-0.62% |
-1.35% |
3.39% |
| 1285 |
MSQUARE GLOBAL |
MSQ |
$0,71 |
€0,61 |
$4.230.804 |
-0.29% |
13.9% |
98.43% |
| 1286 |
Banxchange |
BXE |
$0,01 |
€0,01 |
$4.196.868 |
-0.41% |
-0.89% |
-30.5% |
| 1287 |
Lingo |
LINGO |
$0,0086 |
€0,0074 |
$4.200.935 |
-0.01% |
-3.53% |
0.99% |
| 1288 |
DaGama World |
DGMA |
$0,05 |
€0,04 |
$4.174.316 |
-0.16% |
0.12% |
-10.41% |
| 1289 |
MileVerse |
MVC |
$0,0015 |
€0,0013 |
$4.164.270 |
-0.89% |
-2.78% |
-2.24% |
| 1290 |
Eli Lilly Tokenized Stock (Ondo) |
LLYon |
$1.005,63 |
€865,84 |
$4.153.991 |
-0.23% |
-1.73% |
-3.92% |
| 1291 |
Ski Mask Dog |
SKI |
$0,0042 |
€0,0036 |
$4.148.402 |
1.15% |
-2.06% |
7.76% |
| 1292 |
SCOR |
SCOR |
$0,02 |
€0,02 |
$4.135.485 |
0.23% |
7.34% |
37.7% |
| 1293 |
Australian Digital Dollar |
AUDD |
$0,70 |
€0,60 |
$4.117.659 |
-0.61% |
-0.68% |
-0.47% |
| 1294 |
Handshake |
HNS |
$0,0061 |
€0,0052 |
$4.106.053 |
0.17% |
6.61% |
0.37% |
| 1295 |
Koma Inu |
KOMA |
$0,0079 |
€0,0068 |
$4.105.724 |
0.25% |
-2.55% |
1.53% |
| 1296 |
MonaCoin |
MONA |
$0,06 |
€0,05 |
$4.090.394 |
0.1% |
-1.31% |
-2.06% |
| 1297 |
Italian National Football Team Fan Token |
ITA |
$0,33 |
€0,28 |
$4.112.606 |
-0.73% |
1.78% |
-3.28% |
| 1298 |
Apple Tokenized Stock (Ondo) |
AAPLon |
$264,29 |
€227,55 |
$4.084.123 |
-0.04% |
-0.48% |
-2.82% |
| 1299 |
PumpBTC (Governance token) |
PUMP |
$0,01 |
€0,01 |
$4.068.076 |
0.43% |
-2.98% |
-3.94% |
| 1300 |
0x0.ai |
0x0 |
$0,0047 |
€0,0040 |
$4.049.496 |
0.02% |
-3.75% |
-3.72% |