Altcoin Prices Today, Page 25
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1201 |
Cryptex Finance |
CTX |
$0,83 |
€0,71 |
$6.778.529 |
-0.18% |
-0.32% |
-1.55% |
| 1202 |
Ranger |
RNGR |
$0,66 |
€0,57 |
$6.731.623 |
-0.82% |
0.83% |
-22.69% |
| 1203 |
Neuron |
NRN |
$0,02 |
€0,02 |
$6.729.910 |
-0.39% |
4.8% |
16.43% |
| 1204 |
Mochimo |
MCM |
$0,24 |
€0,21 |
$6.724.427 |
0.28% |
1.09% |
-8.66% |
| 1205 |
Mr Miggles |
MIGGLES |
$0,0070 |
€0,0060 |
$6.713.243 |
-0.01% |
0.9% |
1.73% |
| 1206 |
Wen |
WEN |
$0,0000 |
€0,0000 |
$6.709.260 |
1.05% |
1.22% |
-11.23% |
| 1207 |
B-Lucky |
LUCKY |
$0,0067 |
€0,0058 |
$6.697.736 |
0.81% |
-3.48% |
-2.57% |
| 1208 |
Semantic Layer |
42 |
$0,05 |
€0,04 |
$6.692.240 |
1.42% |
1.18% |
2.8% |
| 1209 |
MemeFi |
MEMEFI |
$0,0007 |
€0,0006 |
$6.674.008 |
-0.06% |
1.21% |
3.58% |
| 1210 |
Ambire Wallet |
WALLET |
$0,0095 |
€0,0082 |
$6.668.708 |
-0.03% |
-15.23% |
-31.6% |
| 1211 |
Games for a Living |
GFAL |
$0,0018 |
€0,0015 |
$6.653.032 |
0.06% |
1.11% |
-0.8% |
| 1212 |
Grape |
GRP |
$1,49 |
€1,28 |
$6.620.302 |
0% |
-7.95% |
14.28% |
| 1213 |
Bytecoin |
BCN |
$0,0000 |
€0,0000 |
$6.599.408 |
-0.03% |
4.77% |
35.58% |
| 1214 |
Boson Protocol |
BOSON |
$0,04 |
€0,03 |
$6.566.266 |
0% |
-6.41% |
-5.58% |
| 1215 |
Vultisig |
VULT |
$0,10 |
€0,09 |
$6.566.185 |
0.26% |
-0.93% |
0.07% |
| 1216 |
Crown by Third Time Games |
CROWN |
$0,03 |
€0,03 |
$6.563.485 |
-0.25% |
-1.15% |
34.27% |
| 1217 |
PAW |
PAW |
$0,0000 |
€0,0000 |
$6.543.100 |
3.05% |
11.97% |
5.11% |
| 1218 |
Divi |
DIVI |
$0,0014 |
€0,0012 |
$6.529.352 |
0.64% |
1.12% |
4.86% |
| 1219 |
BTSE Token |
BTSE |
$1,50 |
€1,29 |
$6.526.634 |
-0.02% |
-2.68% |
-4.02% |
| 1220 |
HAiO |
HAIO |
$0,02 |
€0,02 |
$6.520.484 |
-0.18% |
-0.93% |
-3.44% |
| 1221 |
Alaya Governance Token |
AGT |
$0,0035 |
€0,0030 |
$6.518.941 |
-0.14% |
-0.43% |
1.44% |
| 1222 |
WhiteCoin |
XWC |
$0,0085 |
€0,0073 |
$6.508.798 |
-0.01% |
-0.01% |
-0.04% |
| 1223 |
Odos |
ODOS |
$0,0022 |
€0,0019 |
$6.507.193 |
-0.29% |
-1.56% |
-3.11% |
| 1224 |
SPECTRE AI |
SPECTRE |
$0,65 |
€0,56 |
$6.505.539 |
0.16% |
-2.61% |
-7.8% |
| 1225 |
Vara Network |
VARA |
$0,0014 |
€0,0012 |
$6.485.324 |
-0.11% |
-7.48% |
18.8% |
| 1226 |
KAN |
KAN |
$0,0007 |
€0,0006 |
$6.468.363 |
-0.16% |
-0.01% |
0.23% |
| 1227 |
Arsenal Fan Token |
AFC |
$0,42 |
€0,36 |
$6.467.998 |
-0.29% |
-0.34% |
5.17% |
| 1228 |
Zeus Network |
ZEUS |
$0,02 |
€0,01 |
$6.455.248 |
-0.15% |
2.01% |
-20.76% |
| 1229 |
Broccoli (firstbroccoli.com) |
BROCCOLI |
$0,0064 |
€0,0055 |
$6.436.456 |
-0.16% |
1.11% |
2.72% |
| 1230 |
Patriot |
PATRIOT |
$0,0006 |
€0,0006 |
$6.416.341 |
-0.41% |
-9.72% |
5.76% |
| 1231 |
Phoenix |
PHNIX |
$0,0000 |
€0,0000 |
$6.410.359 |
0.21% |
-2% |
-6.59% |
| 1232 |
Lion Cat |
LCAT |
$0,01 |
€0,01 |
$6.378.175 |
0.03% |
0.01% |
10.85% |
| 1233 |
VitaDAO |
VITA |
$0,45 |
€0,39 |
$6.371.994 |
-0.03% |
7.14% |
3.22% |
| 1234 |
Block (blockstreet.xyz) |
BLOCK |
$0,01 |
€0,01 |
$6.361.568 |
-0.08% |
-4.78% |
-14.36% |
| 1235 |
MileVerse |
MVC |
$0,0023 |
€0,0020 |
$6.348.064 |
-1.05% |
0.37% |
3.74% |
| 1236 |
MEVerse |
MEV |
$0,0037 |
€0,0032 |
$6.319.033 |
0.58% |
-0.05% |
24.03% |
| 1237 |
401jK |
401JK |
$0,0063 |
€0,0054 |
$6.299.640 |
-1.91% |
7.55% |
-9.3% |
| 1238 |
inSure DeFi |
SURE |
$0,0002 |
€0,0002 |
$6.299.485 |
0% |
-12.13% |
-0.9% |
| 1239 |
Venus LTC |
vLTC |
$1,52 |
€1,31 |
$6.294.915 |
-0.06% |
3.5% |
-8.31% |
| 1240 |
Allo |
RWA |
$0,0035 |
€0,0030 |
$6.221.272 |
-0.57% |
-3.67% |
5.95% |
| 1241 |
Arowana |
ARW |
$0,27 |
€0,23 |
$6.229.475 |
-0% |
7.76% |
82.18% |
| 1242 |
DOWGE |
DJI6930 |
$0,0062 |
€0,0054 |
$6.223.480 |
-0.33% |
9.89% |
-2.95% |
| 1243 |
Scallop |
SCA |
$0,04 |
€0,04 |
$6.213.340 |
-0.13% |
0.66% |
0.6% |
| 1244 |
Tranchess |
CHESS |
$0,03 |
€0,03 |
$6.214.901 |
-1.43% |
-0.76% |
-3.13% |
| 1245 |
EVAA Protocol |
EVAA |
$0,94 |
€0,81 |
$6.190.630 |
-0.75% |
-3.31% |
-6.62% |
| 1246 |
PaLM AI |
PALM |
$0,08 |
€0,07 |
$6.178.145 |
-1.89% |
0.82% |
-12.58% |
| 1247 |
375ai |
EAT |
$0,03 |
€0,02 |
$6.164.499 |
0.16% |
3.39% |
1.82% |
| 1248 |
Stella |
ALPHA |
$0,0064 |
€0,0055 |
$6.152.449 |
0.12% |
0.09% |
-9.11% |
| 1249 |
Izumi Finance |
IZI |
$0,0077 |
€0,0067 |
$6.100.154 |
-0.07% |
-0.2% |
-0.08% |
| 1250 |
Creta World |
CRETA |
$0,0042 |
€0,0036 |
$6.092.197 |
-0.11% |
29.21% |
45.81% |