Altcoin Prices Today, Page 25
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1201 |
BOBO |
BOBO |
$0,0000 |
€0,0000 |
$5.242.707 |
-0.3% |
-4.26% |
5.69% |
| 1202 |
Lift Dollar |
USDL |
$1,00 |
€0,86 |
$5.219.426 |
0% |
0% |
0% |
| 1203 |
Bluwhale |
BLUAI |
$0,0042 |
€0,0037 |
$5.212.581 |
-0.53% |
-13.57% |
-12.4% |
| 1204 |
Avalon Labs (AVL) |
AVL |
$0,03 |
€0,03 |
$5.205.064 |
-0.38% |
-3.44% |
-19.51% |
| 1205 |
VNX Swiss Franc |
VCHF |
$1,28 |
€1,10 |
$5.204.091 |
-0.15% |
-0.44% |
-0.86% |
| 1206 |
GamerCoin |
GHX |
$0,0080 |
€0,0069 |
$5.185.009 |
0.12% |
-6.13% |
-7.55% |
| 1207 |
Upland (SPARKLET) |
SPARKLET |
$0,02 |
€0,02 |
$5.156.161 |
0% |
-0.01% |
1.28% |
| 1208 |
Oasys |
OAS |
$0,0008 |
€0,0007 |
$5.139.805 |
-0.01% |
-12.72% |
0.63% |
| 1209 |
Vara Network |
VARA |
$0,0010 |
€0,0009 |
$5.117.223 |
1.8% |
1.19% |
0.55% |
| 1210 |
Numbers Protocol |
NUM |
$0,0058 |
€0,0050 |
$5.105.570 |
0.57% |
11.49% |
42.38% |
| 1211 |
Build On BNB |
BOB |
$0,0000 |
€0,0000 |
$5.094.344 |
0.08% |
2.01% |
5.25% |
| 1212 |
Nobody Sausage |
NOBODY |
$0,0054 |
€0,0047 |
$5.060.819 |
1.39% |
-5.04% |
-6.02% |
| 1213 |
Keyboard Cat |
KEYCAT |
$0,0005 |
€0,0004 |
$5.071.197 |
0.59% |
-2.77% |
-2.9% |
| 1214 |
Cross The Ages |
CTA |
$0,01 |
€0,0087 |
$5.053.235 |
0.52% |
-12.19% |
-2.91% |
| 1215 |
Swarm |
BZZ |
$0,10 |
€0,08 |
$5.043.220 |
-0.09% |
-1.01% |
-3.77% |
| 1216 |
SWEAT |
SWEAT |
$0,0007 |
€0,0006 |
$5.028.897 |
0.03% |
-2.05% |
-3.79% |
| 1217 |
Lockheed Tokenized Stock (Ondo) |
LMTon |
$675,20 |
€581,34 |
$4.985.505 |
-0.12% |
-1.69% |
0.76% |
| 1218 |
Major |
MAJOR |
$0,06 |
€0,05 |
$4.989.827 |
1.22% |
-0.14% |
-8.67% |
| 1219 |
DIMO |
DIMO |
$0,01 |
€0,01 |
$4.974.078 |
-0.19% |
-5.22% |
-8.2% |
| 1220 |
DeBox |
BOX |
$0,01 |
€0,0087 |
$4.970.256 |
-0.16% |
-3.52% |
3.29% |
| 1221 |
Mythos |
MYTH |
$0,0058 |
€0,0050 |
$4.970.016 |
-0.07% |
-5.66% |
10.83% |
| 1222 |
Cratos |
CRTS |
$0,0001 |
€0,0001 |
$4.967.598 |
0.24% |
-5.94% |
-4.79% |
| 1223 |
Steem Dollars |
SBD |
$0,51 |
€0,44 |
$4.963.268 |
0.04% |
0.95% |
21.26% |
| 1224 |
inSure DeFi |
SURE |
$0,0002 |
€0,0002 |
$4.944.032 |
-36.99% |
-37.68% |
-39.38% |
| 1225 |
The Arena |
ARENA |
$0,0009 |
€0,0008 |
$4.930.400 |
1.04% |
2.82% |
5.92% |
| 1226 |
Obyte |
GBYTE |
$5,32 |
€4,58 |
$4.915.254 |
-0.04% |
-2.29% |
8.46% |
| 1227 |
DOWGE |
DJI6930 |
$0,0049 |
€0,0042 |
$4.894.507 |
1% |
-2.29% |
47.46% |
| 1228 |
ABBC Coin |
ABBC |
$0,0054 |
€0,0046 |
$4.889.043 |
0% |
2.96% |
34.37% |
| 1229 |
iShares Russell 2000 Value Tokenized ETF (Ondo) |
IWNon |
$197,36 |
€169,93 |
$4.869.901 |
0.02% |
0.3% |
-1.89% |
| 1230 |
VNX Gold |
VNXAU |
$167,25 |
€144,00 |
$4.867.039 |
0.25% |
-2.27% |
0.08% |
| 1231 |
SquidGrow |
SQGROW |
$0,0049 |
€0,0042 |
$4.866.858 |
2.52% |
2.48% |
-21.62% |
| 1232 |
Fellaz |
FLZ |
$0,01 |
€0,0089 |
$4.861.203 |
0.98% |
5.77% |
-1.31% |
| 1233 |
Cryptex Finance |
CTX |
$0,57 |
€0,49 |
$4.812.327 |
-0.02% |
-5.65% |
-1.13% |
| 1234 |
VK Token |
VK |
$0,0004 |
€0,0004 |
$4.807.777 |
0% |
-3.3% |
-10.52% |
| 1235 |
CLV |
CLV |
$0,0039 |
€0,0034 |
$4.803.562 |
-1.44% |
-3.17% |
1.28% |
| 1236 |
HashAI |
HASHAI |
$0,0001 |
€0,0000 |
$4.768.908 |
0.49% |
-6.26% |
-0.98% |
| 1237 |
Acet |
ACT |
$0,0038 |
€0,0033 |
$4.752.192 |
-0% |
0.94% |
-1.43% |
| 1238 |
Nexa (nexaagent.xyz) |
NXA |
$0,47 |
€0,41 |
$4.743.170 |
0.23% |
-3.25% |
-30.72% |
| 1239 |
Devve |
DEVVE |
$0,05 |
€0,04 |
$4.708.569 |
-0.13% |
-5.45% |
-11.92% |
| 1240 |
BitForex Token |
BF |
$0,0011 |
€0,0009 |
$4.694.671 |
0% |
0% |
0% |
| 1241 |
Games for a Living |
GFAL |
$0,0012 |
€0,0010 |
$4.698.614 |
0.03% |
-1.15% |
5.89% |
| 1242 |
tao.bot |
TAOBOT |
$0,06 |
€0,05 |
$4.656.377 |
1.97% |
-3.29% |
9.65% |
| 1243 |
Crown by Third Time Games |
CROWN |
$0,02 |
€0,02 |
$4.653.034 |
1.57% |
-1.22% |
-3.75% |
| 1244 |
Gleec Coin |
GLEEC |
$0,03 |
€0,02 |
$4.647.000 |
-3.83% |
-1.72% |
-54.46% |
| 1245 |
SpaceN |
SN |
$0,12 |
€0,10 |
$4.640.483 |
-2.8% |
-5.67% |
-1.6% |
| 1246 |
Hachiko |
$HACHI |
$0,0000 |
€0,0000 |
$4.634.404 |
-0% |
-0.11% |
9.87% |
| 1247 |
WHY |
WHY |
$0,0000 |
€0,0000 |
$4.630.867 |
-1.11% |
-1.95% |
7.68% |
| 1248 |
World of Dypians |
WOD |
$0,01 |
€0,0091 |
$4.610.516 |
-1% |
-10.45% |
-28.27% |
| 1249 |
Venus LTC |
vLTC |
$1,11 |
€0,96 |
$4.606.438 |
0.33% |
-0.59% |
6.45% |
| 1250 |
Dimitra |
DMTR |
$0,0095 |
€0,0082 |
$4.608.456 |
0.81% |
16.92% |
65.18% |