Altcoin Prices Today, Page 25
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1201 |
FUNToken |
FUN |
$0,0005 |
€0,0004 |
$5.533.543 |
5.41% |
21.48% |
-32.03% |
| 1202 |
Diamond |
DMD |
$1,47 |
€1,24 |
$5.557.608 |
0.04% |
1.04% |
-3.08% |
| 1203 |
SpaceN |
SN |
$0,14 |
€0,12 |
$5.550.979 |
2.28% |
2.79% |
5.67% |
| 1204 |
0x0.ai |
0x0 |
$0,0064 |
€0,0054 |
$5.550.220 |
-1.05% |
3.82% |
5.44% |
| 1205 |
Nakamoto Games |
NAKA |
$0,06 |
€0,05 |
$5.547.233 |
-0.12% |
0.1% |
-1.56% |
| 1206 |
Swarm |
BZZ |
$0,11 |
€0,09 |
$5.536.846 |
-0.08% |
1.84% |
-2.5% |
| 1207 |
Zypher Network |
POP |
$0,0023 |
€0,0020 |
$5.538.858 |
-1% |
-3.55% |
-29.81% |
| 1208 |
The Arena |
ARENA |
$0,0010 |
€0,0008 |
$5.515.202 |
0.28% |
3.16% |
5.61% |
| 1209 |
Star Atlas DAO |
POLIS |
$0,02 |
€0,01 |
$5.514.551 |
0.37% |
4.76% |
14.22% |
| 1210 |
LOAN Protocol |
LOAN |
$0,0003 |
€0,0003 |
$5.469.485 |
1.11% |
9.77% |
17.55% |
| 1211 |
SpaceChain |
SPC |
$0,02 |
€0,02 |
$5.458.925 |
0.29% |
1.95% |
2.27% |
| 1212 |
BOBO |
BOBO |
$0,0000 |
€0,0000 |
$5.435.371 |
-0.88% |
1.73% |
12.18% |
| 1213 |
Tokemak |
TOKE |
$0,06 |
€0,05 |
$5.429.662 |
0% |
3.07% |
13.97% |
| 1214 |
Inter Milan Fan Token |
INTER |
$0,45 |
€0,38 |
$5.416.725 |
-0.06% |
-12.97% |
-17.04% |
| 1215 |
Swell Network |
SWELL |
$0,0012 |
€0,0010 |
$5.403.528 |
0.61% |
2.01% |
-0.18% |
| 1216 |
Major |
MAJOR |
$0,06 |
€0,05 |
$5.388.886 |
0.25% |
-0.89% |
4.07% |
| 1217 |
Polkastarter |
POLS |
$0,05 |
€0,05 |
$5.371.926 |
-0.01% |
2.91% |
2.01% |
| 1218 |
Shadow Token |
SHDW |
$0,03 |
€0,03 |
$5.362.900 |
-0.96% |
2.96% |
3.44% |
| 1219 |
パンチ |
PUNCH |
$0,0054 |
€0,0046 |
$5.357.637 |
3.62% |
-24.79% |
-48.41% |
| 1220 |
Amazon Tokenized Stock (Ondo) |
AMZNon |
$250,79 |
€213,00 |
$5.335.717 |
0.08% |
0.59% |
5.69% |
| 1221 |
Vameon |
VON |
$0,0000 |
€0,0000 |
$5.329.577 |
-0.1% |
0.8% |
5.81% |
| 1222 |
Keyboard Cat |
KEYCAT |
$0,0005 |
€0,0005 |
$5.320.975 |
-0.27% |
-1.13% |
2.07% |
| 1223 |
MEVerse |
MEV |
$0,0031 |
€0,0026 |
$5.312.403 |
-0.07% |
0.86% |
0.35% |
| 1224 |
Nexa (nexaagent.xyz) |
NXA |
$0,53 |
€0,45 |
$5.302.352 |
0.01% |
-49.37% |
-48.01% |
| 1225 |
GamerCoin |
GHX |
$0,0082 |
€0,0069 |
$5.300.619 |
-0.41% |
2.72% |
4.16% |
| 1226 |
Dragonchain |
DRGN |
$0,01 |
€0,01 |
$5.293.496 |
-0% |
6.14% |
-2.01% |
| 1227 |
tao.bot |
TAOBOT |
$0,07 |
€0,06 |
$5.283.264 |
-0.32% |
1.11% |
7% |
| 1228 |
Marina Protocol |
BAY |
$0,03 |
€0,02 |
$5.246.094 |
-0.06% |
-5.2% |
3.64% |
| 1229 |
Sui Name Service |
NS |
$0,02 |
€0,02 |
$5.236.452 |
-0.52% |
-1.39% |
3.92% |
| 1230 |
MonaCoin |
MONA |
$0,08 |
€0,07 |
$5.220.530 |
-1.05% |
22.46% |
24.9% |
| 1231 |
VNX Swiss Franc |
VCHF |
$1,28 |
€1,09 |
$5.214.348 |
-0.09% |
0.14% |
1.11% |
| 1232 |
Propchain |
PROPC |
$0,12 |
€0,10 |
$5.196.776 |
1.48% |
7.12% |
14.01% |
| 1233 |
Aleph Cloud |
ALEPH |
$0,02 |
€0,02 |
$5.196.119 |
-0.28% |
-1.98% |
-7.26% |
| 1234 |
Broccoli (firstbroccoli.com) |
BROCCOLI |
$0,0052 |
€0,0044 |
$5.184.423 |
-0.18% |
-3.32% |
28.36% |
| 1235 |
EVAA Protocol |
EVAA |
$0,78 |
€0,66 |
$5.168.784 |
1.45% |
-1.24% |
18.2% |
| 1236 |
Nash |
NEX |
$0,12 |
€0,10 |
$5.149.412 |
0% |
-3.24% |
-22.32% |
| 1237 |
Oasys |
OAS |
$0,0008 |
€0,0007 |
$5.113.075 |
-2.26% |
85.02% |
115.25% |
| 1238 |
iShares Russell 2000 Value Tokenized ETF (Ondo) |
IWNon |
$207,16 |
€175,94 |
$5.114.025 |
0.06% |
1.78% |
2.9% |
| 1239 |
Amazon tokenized stock (xStock) |
AMZNX |
$249,97 |
€212,30 |
$5.096.270 |
-0.22% |
0.37% |
5.35% |
| 1240 |
Fwog (SOL) |
FWOG |
$0,0052 |
€0,0044 |
$5.091.496 |
-0.41% |
2.52% |
4.03% |
| 1241 |
AIVille Governance Token |
AIV |
$0,0018 |
€0,0015 |
$5.065.955 |
-0.26% |
0.06% |
2.71% |
| 1242 |
Ycash (y.cash) |
YEC |
$0,30 |
€0,26 |
$5.070.360 |
0.04% |
-0.87% |
115.04% |
| 1243 |
Bitrue Coin |
BTR |
$0,01 |
€0,01 |
$5.068.509 |
-0.02% |
0.43% |
-10.85% |
| 1244 |
Openverse Network |
BTG |
$2,67 |
€2,27 |
$5.067.305 |
0.05% |
-0.96% |
-4.76% |
| 1245 |
trac (Ordinals) |
TRAC |
$0,24 |
€0,20 |
$5.030.288 |
-0.67% |
7.61% |
48.52% |
| 1246 |
Oracle Tokenized Stock (Ondo) |
ORCLon |
$175,40 |
€148,97 |
$5.007.332 |
-0.03% |
-2.14% |
26.7% |
| 1247 |
XBorg |
XBG |
$0,02 |
€0,02 |
$4.982.024 |
-0.12% |
-0.12% |
-5.04% |
| 1248 |
Shapeshift FOX Token |
FOX |
$0,0064 |
€0,0055 |
$4.970.228 |
-0.34% |
-0.55% |
-0.21% |
| 1249 |
Steem Dollars |
SBD |
$0,50 |
€0,43 |
$4.941.131 |
0.02% |
5.29% |
0.32% |
| 1250 |
Gleec Coin |
GLEEC |
$0,03 |
€0,02 |
$4.910.198 |
0% |
0.01% |
0.04% |