Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Fasttoken |
FTN |
$4,29 |
€3,77 |
$1.870.920.479 |
-0.04% |
-0% |
1.42% |
202 |
Jupiter Perps LP |
JLP |
$4,08 |
€3,59 |
$1.512.469.592 |
0.17% |
-0.48% |
-0.23% |
203 |
Ultima |
ULTIMA |
$19.855,76 |
€17.466,55 |
$742.784.061 |
-0.22% |
0.46% |
3.77% |
204 |
Zeebu |
ZBU |
$2,68 |
€2,36 |
$695.269.603 |
0.09% |
-0.04% |
-3.44% |
205 |
Usual USD |
USD0 |
$1,00 |
€0,88 |
$655.821.760 |
-0.02% |
-0.01% |
-0% |
206 |
Fellaz |
FLZ |
$1,27 |
€1,12 |
$601.131.880 |
-0.14% |
-0.61% |
0.61% |
207 |
would |
WOULD |
$0,58 |
€0,51 |
$582.016.073 |
-0.65% |
-5.01% |
-6.06% |
208 |
Ondo US Dollar Yield |
USDY |
$1,08 |
€0,95 |
$581.951.548 |
-0.01% |
-2.6% |
-0.12% |
209 |
Beldex |
BDX |
$0,07 |
€0,06 |
$491.292.222 |
0.32% |
1.48% |
2.42% |
210 |
Telcoin |
TEL |
$0,0053 |
€0,0047 |
$484.228.310 |
-0.93% |
-1.22% |
-14.89% |
211 |
Cheelee |
CHEEL |
$7,07 |
€6,22 |
$401.874.770 |
0.1% |
-1.28% |
-1.71% |
212 |
WhiteRock |
WHITE |
$0,0006 |
€0,0005 |
$372.271.074 |
0.32% |
10.08% |
-21.59% |
213 |
Olympus v2 |
OHM |
$21,56 |
€18,96 |
$371.011.794 |
-0.14% |
-0.14% |
-0.96% |
214 |
UPCX |
UPC |
$4,04 |
€3,55 |
$359.509.577 |
1.11% |
0.42% |
6.7% |
215 |
Plume |
PLUME |
$0,18 |
€0,16 |
$354.070.113 |
-0.6% |
4.19% |
0.44% |
216 |
Frax |
FRAX |
$1,00 |
€0,88 |
$319.783.255 |
-0.01% |
0.04% |
0.02% |
217 |
Ripple USD |
RLUSD |
$1,00 |
€0,88 |
$316.958.683 |
-0% |
-0.04% |
-0.16% |
218 |
Snek |
SNEK |
$0,0034 |
€0,0030 |
$256.233.087 |
-1.68% |
-1.31% |
18.93% |
219 |
Global Dollar |
USDG |
$1,00 |
€0,88 |
$238.196.176 |
-0.01% |
0.01% |
0.02% |
220 |
GHO |
GHO |
$1,00 |
€0,88 |
$233.048.729 |
0.04% |
0% |
0% |
221 |
EURC |
EURC |
$1,14 |
€1,00 |
$232.507.240 |
-0.11% |
-0.27% |
0.02% |
222 |
Legacy Token |
LGCT |
$2,03 |
€1,79 |
$215.409.707 |
-0.09% |
0.04% |
-2.13% |
223 |
Chintai |
CHEX |
$0,21 |
€0,19 |
$214.615.492 |
-0.31% |
2.6% |
5.94% |
224 |
SwissBorg |
BORG |
$0,21 |
€0,19 |
$206.932.406 |
0.06% |
0.57% |
-3.42% |
225 |
Falcon USD |
USDf |
$1,00 |
€0,88 |
$204.640.248 |
0.03% |
0.04% |
0.06% |
226 |
Siacoin |
SC |
$0,0035 |
€0,0031 |
$194.609.816 |
0.42% |
-2.86% |
-0.53% |
227 |
OriginTrail |
TRAC |
$0,38 |
€0,34 |
$192.018.391 |
-0.08% |
-0.93% |
0.9% |
228 |
yearn.finance |
YFI |
$5.643,61 |
€4.964,53 |
$190.643.914 |
0.14% |
-4.72% |
11.29% |
229 |
Gigachad |
GIGA |
$0,02 |
€0,02 |
$187.429.954 |
0.09% |
-8.37% |
4.78% |
230 |
UXLINK |
UXLINK |
$0,45 |
€0,40 |
$185.020.051 |
0.21% |
-2.71% |
0.98% |
231 |
Holo |
HOT |
$0,0010 |
€0,0009 |
$182.889.219 |
0.03% |
-2.78% |
-0.15% |
232 |
XYO |
XYO |
$0,01 |
€0,01 |
$181.820.685 |
-1.14% |
-4.05% |
22.08% |
233 |
Vana |
VANA |
$6,04 |
€5,31 |
$181.643.197 |
-0.92% |
-3.6% |
10.27% |
234 |
Threshold |
T |
$0,02 |
€0,02 |
$179.705.907 |
0.2% |
-1.09% |
2.04% |
235 |
aelf |
ELF |
$0,24 |
€0,21 |
$178.547.018 |
-0.36% |
-2.85% |
4.05% |
236 |
Casper |
CSPR |
$0,01 |
€0,01 |
$178.087.747 |
-0.23% |
-6.33% |
35.39% |
237 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,88 |
$177.365.371 |
-0.01% |
-0.03% |
0.03% |
238 |
Ravencoin |
RVN |
$0,01 |
€0,01 |
$177.174.362 |
0.51% |
-2.96% |
-1.42% |
239 |
Ailey |
ALE |
$0,54 |
€0,48 |
$176.871.242 |
-0.01% |
0.03% |
0.22% |
240 |
SushiSwap |
SUSHI |
$0,65 |
€0,57 |
$174.973.276 |
0.27% |
-6.48% |
-1.91% |
241 |
IoTeX |
IOTX |
$0,02 |
€0,02 |
$174.492.415 |
-0.84% |
-7.07% |
-9.11% |
242 |
Peanut the Squirrel |
PNUT |
$0,17 |
€0,15 |
$173.378.394 |
0.09% |
-3.6% |
13.22% |
243 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$173.208.664 |
0.73% |
-2.68% |
-12.3% |
244 |
NEM |
XEM |
$0,02 |
€0,02 |
$172.477.326 |
0.75% |
-3.15% |
13.9% |
245 |
GoМining |
GOMINING |
$0,42 |
€0,37 |
$172.231.785 |
-0.29% |
6.91% |
4.92% |
246 |
Osmosis |
OSMO |
$0,23 |
€0,21 |
$170.153.051 |
0.06% |
-1.91% |
-4.8% |
247 |
DigiByte |
DGB |
$0,0096 |
€0,0084 |
$169.112.388 |
-0.32% |
-2.74% |
-9.31% |
248 |
ORDI |
ORDI |
$8,01 |
€7,05 |
$168.202.503 |
0.33% |
-0.98% |
9% |
249 |
Solana Swap |
SOS |
$0,17 |
€0,15 |
$167.135.995 |
1.15% |
-16.64% |
-2.67% |
250 |
Hamster Kombat |
HMSTR |
$0,0026 |
€0,0023 |
$166.076.617 |
0.2% |
-3.53% |
-8.9% |