Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0081 |
€0,0069 |
$2.755.442.682 |
-1.09% |
0.09% |
7.4% |
| 202 |
Falcon USD |
USDf |
$1,00 |
€0,85 |
$2.049.988.504 |
-0.05% |
-0.08% |
-0.08% |
| 203 |
Jupiter Perps LP |
JLP |
$4,59 |
€3,90 |
$1.498.823.113 |
-0.15% |
1.89% |
0.73% |
| 204 |
Beldex |
BDX |
$0,09 |
€0,08 |
$706.437.804 |
0.43% |
-3.15% |
-2.46% |
| 205 |
Ondo US Dollar Yield |
USDY |
$1,12 |
€0,95 |
$693.510.952 |
-0.04% |
-0.05% |
0.09% |
| 206 |
Usual USD |
USD0 |
$1,00 |
€0,85 |
$558.471.668 |
-0% |
-0% |
-0.01% |
| 207 |
USDai |
USDAI |
$1,00 |
€0,85 |
$501.298.639 |
0% |
-0.02% |
-0.01% |
| 208 |
GHO |
GHO |
$1,00 |
€0,85 |
$494.778.647 |
0% |
-0% |
-0.07% |
| 209 |
Fasttoken |
FTN |
$0,98 |
€0,83 |
$427.259.079 |
-0.16% |
-3.58% |
-30.05% |
| 210 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,84 |
$278.103.903 |
-0.04% |
0.22% |
-0.13% |
| 211 |
SwissBorg |
BORG |
$0,26 |
€0,22 |
$257.873.553 |
-0.94% |
-2.26% |
-1.83% |
| 212 |
Zeebu |
ZBU |
$0,57 |
€0,49 |
$237.003.132 |
0.08% |
0.75% |
-4.06% |
| 213 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$229.322.415 |
-0.84% |
-0.54% |
-7.23% |
| 214 |
Loaded Lions |
LION |
$0,0069 |
€0,0059 |
$214.343.305 |
0.4% |
1.84% |
0.43% |
| 215 |
WeFi |
WFI |
$2,75 |
€2,34 |
$210.672.794 |
-0.31% |
0.59% |
2.12% |
| 216 |
Quantum Resistant Ledger |
QRL |
$3,00 |
€2,55 |
$203.484.023 |
-1.01% |
-1.59% |
43.39% |
| 217 |
AUSD |
AUSD |
$1,00 |
€0,85 |
$198.703.383 |
-0.01% |
-0.02% |
-0.02% |
| 218 |
Ultima |
ULTIMA |
$5.086,49 |
€4.325,55 |
$190.280.622 |
-0.18% |
-0.46% |
-8.92% |
| 219 |
Undeads Games |
UDS |
$2,44 |
€2,08 |
$186.875.686 |
-0.06% |
9.23% |
2.11% |
| 220 |
Ailey |
ALE |
$0,40 |
€0,34 |
$172.512.506 |
-0% |
0.45% |
-0.64% |
| 221 |
Aster USDF |
USDF |
$1,00 |
€0,85 |
$171.548.393 |
0% |
-0.03% |
-0.06% |
| 222 |
Ribbita by Virtuals |
TIBBIR |
$0,17 |
€0,14 |
$167.132.733 |
0.1% |
-2.21% |
-0.02% |
| 223 |
48 Club Token |
KOGE |
$47,95 |
€40,78 |
$162.468.912 |
-0.02% |
-0.03% |
-0.06% |
| 224 |
StandX DUSD |
DUSD |
$1,00 |
€0,85 |
$156.907.586 |
-0% |
-0.05% |
-0.06% |
| 225 |
Zano |
ZANO |
$10,44 |
€8,88 |
$156.649.276 |
-0.02% |
0.25% |
20.66% |
| 226 |
SoSoValue |
SOSO |
$0,56 |
€0,48 |
$155.159.579 |
-0.21% |
0.99% |
1.13% |
| 227 |
GUSD |
GUSD |
$1,00 |
€0,85 |
$149.174.237 |
-0% |
-0.05% |
-0.13% |
| 228 |
GoМining |
GOMINING |
$0,36 |
€0,31 |
$147.245.434 |
0.09% |
2.75% |
15.35% |
| 229 |
BitMart Token |
BMX |
$0,40 |
€0,34 |
$129.984.281 |
-0.1% |
0.38% |
-1.89% |
| 230 |
Concordium |
CCD |
$0,01 |
€0,0091 |
$126.417.698 |
0.23% |
4.81% |
-5.9% |
| 231 |
Frax USD |
FRXUSD |
$1,00 |
€0,85 |
$124.259.190 |
-0.08% |
0.45% |
-0.29% |
| 232 |
币安人生 |
币安人生 |
$0,12 |
€0,10 |
$123.359.640 |
-0.35% |
3.23% |
-6.88% |
| 233 |
SLT |
SLT |
$14,49 |
€12,32 |
$123.157.515 |
-0.49% |
1.21% |
0.56% |
| 234 |
Rollbit Coin |
RLB |
$0,07 |
€0,06 |
$121.882.562 |
-0.02% |
-0.77% |
0.33% |
| 235 |
Alchemist AI |
ALCH |
$0,14 |
€0,12 |
$118.745.112 |
1.37% |
6% |
-22.65% |
| 236 |
AIOZ Network |
AIOZ |
$0,10 |
€0,08 |
$118.167.070 |
-0.13% |
0.1% |
-3.06% |
| 237 |
Core |
CORE |
$0,12 |
€0,10 |
$117.610.061 |
0.05% |
-0.3% |
-7.52% |
| 238 |
Fellaz |
FLZ |
$0,25 |
€0,21 |
$117.038.071 |
0.1% |
0.49% |
-8.72% |
| 239 |
Ravencoin |
RVN |
$0,0073 |
€0,0062 |
$116.262.473 |
-0.15% |
0.02% |
5.25% |
| 240 |
DigiByte |
DGB |
$0,0062 |
€0,0053 |
$111.809.988 |
-0.35% |
0.01% |
8.18% |
| 241 |
0x Protocol |
ZRX |
$0,13 |
€0,11 |
$111.629.345 |
1.89% |
4.63% |
9.35% |
| 242 |
Official Melania Meme |
MELANIA |
$0,12 |
€0,10 |
$111.416.735 |
-0.32% |
0.54% |
7.92% |
| 243 |
c8ntinuum |
CTM |
$0,12 |
€0,11 |
$110.745.507 |
-0.07% |
3.3% |
0.96% |
| 244 |
Akash Network |
AKT |
$0,39 |
€0,33 |
$110.440.067 |
0.19% |
2.97% |
3.33% |
| 245 |
AWE |
AWE |
$0,06 |
€0,05 |
$109.340.055 |
-0.07% |
0.63% |
2.2% |
| 246 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$108.568.155 |
0.7% |
6.91% |
5.82% |
| 247 |
YZY MONEY |
YZY |
$0,36 |
€0,31 |
$107.674.446 |
0.27% |
-0.1% |
-2.39% |
| 248 |
Linea |
LINEA |
$0,0069 |
€0,0059 |
$107.253.624 |
1.03% |
1.41% |
3.54% |
| 249 |
Keeta |
KTA |
$0,23 |
€0,20 |
$106.735.253 |
-0.24% |
-1.4% |
-3.52% |
| 250 |
RealLink |
REAL |
$0,08 |
€0,07 |
$105.993.685 |
-0.01% |
3.68% |
3.05% |