Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Edelcoin |
EDLC |
$1,13 |
€1,03 |
$6.206.708.994 |
0% |
0.07% |
-0.07% |
202 |
Ethena USDe |
USDe |
$1,00 |
€0,92 |
$3.233.316.667 |
-0% |
0.03% |
-0.13% |
203 |
Zeebu |
ZBU |
$4,91 |
€4,52 |
$1.619.983.307 |
-0.12% |
0.4% |
-3.12% |
204 |
Cheelee |
CHEEL |
$22,11 |
€20,33 |
$1.190.156.925 |
0.17% |
1.06% |
0.95% |
205 |
Fellaz |
FLZ |
$2,00 |
€1,84 |
$941.740.578 |
-0.01% |
0.23% |
-11.77% |
206 |
Fasttoken |
FTN |
$2,33 |
€2,14 |
$709.693.016 |
-0.07% |
-0.27% |
0.99% |
207 |
Frax |
FRAX |
$1,00 |
€0,92 |
$647.457.259 |
-0% |
0.03% |
-0.01% |
208 |
Aerodrome Finance |
AERO |
$0,93 |
€0,86 |
$515.975.972 |
-0.25% |
0.91% |
-3.95% |
209 |
Dog (Runes) |
DOG |
$0,0044 |
€0,0040 |
$435.718.258 |
1.22% |
-0.18% |
1.14% |
210 |
IPVERSE |
IPV |
$2,90 |
€2,67 |
$435.167.183 |
1.3% |
0.29% |
-1.6% |
211 |
H2O DAO |
H2O |
$0,48 |
€0,45 |
$399.346.247 |
0.24% |
1.35% |
2.34% |
212 |
Gravity |
G |
$0,05 |
€0,05 |
$380.625.201 |
-0.08% |
-0.25% |
-11.63% |
213 |
Turbo |
TURBO |
$0,0058 |
€0,0053 |
$367.796.878 |
-1.48% |
4.85% |
-7.66% |
214 |
USDB |
USDB |
$1,00 |
€0,92 |
$338.892.463 |
0.01% |
-0.09% |
-0.2% |
215 |
Beldex |
BDX |
$0,05 |
€0,04 |
$321.675.283 |
-0.19% |
0.51% |
3.14% |
216 |
MAGA |
TRUMP |
$7,20 |
€6,63 |
$316.954.623 |
2.15% |
13.43% |
5.23% |
217 |
PepeCoin |
PEPECOIN |
$2,56 |
€2,35 |
$296.191.041 |
0.55% |
3.18% |
-17.33% |
218 |
Aethir |
ATH |
$0,07 |
€0,07 |
$294.955.973 |
1.7% |
-1.36% |
-15.37% |
219 |
Meta Games Coin |
MGC |
$0,24 |
€0,22 |
$263.621.061 |
-0.15% |
0.39% |
-5.33% |
220 |
Tribe |
TRIBE |
$0,47 |
€0,43 |
$253.053.598 |
-0.1% |
-5.06% |
1.34% |
221 |
Casper |
CSPR |
$0,02 |
€0,02 |
$230.362.968 |
1.91% |
-10.39% |
-16.8% |
222 |
Band Protocol |
BAND |
$1,58 |
€1,45 |
$228.498.145 |
2.02% |
11.95% |
19.07% |
223 |
Orbler |
ORBR |
$0,22 |
€0,21 |
$228.327.453 |
7.5% |
5.69% |
8.1% |
224 |
MimbleWimbleCoin |
MWC |
$20,35 |
€18,72 |
$223.015.427 |
0.08% |
0.79% |
5.52% |
225 |
PAAL AI |
PAAL |
$0,27 |
€0,25 |
$221.666.050 |
1.37% |
-7.23% |
-24.37% |
226 |
UMA |
UMA |
$2,66 |
€2,44 |
$218.286.402 |
0.83% |
3.1% |
10.51% |
227 |
Apu Apustaja |
APU |
$0,0007 |
€0,0006 |
$218.071.920 |
-0.1% |
-10.67% |
-2.85% |
228 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$212.581.261 |
0.87% |
-3.29% |
-15.44% |
229 |
Loopring |
LRC |
$0,15 |
€0,14 |
$211.583.915 |
-0.24% |
1.9% |
-7.86% |
230 |
Open Campus |
EDU |
$0,64 |
€0,59 |
$211.430.821 |
0.04% |
2.64% |
-13.88% |
231 |
Chia |
XCH |
$19,59 |
€18,02 |
$210.532.468 |
0.57% |
0.49% |
-5.28% |
232 |
Destra Network |
DSYNC |
$0,22 |
€0,21 |
$210.437.124 |
1.89% |
0.75% |
-4.69% |
233 |
Alchemy Pay |
ACH |
$0,03 |
€0,02 |
$204.468.293 |
0.2% |
0.91% |
-3.01% |
234 |
VeThor Token |
VTHO |
$0,0026 |
€0,0024 |
$203.710.350 |
0.07% |
1.79% |
-7.9% |
235 |
Decred |
DCR |
$12,49 |
€11,49 |
$202.542.511 |
-0.11% |
2.2% |
-5.86% |
236 |
Harmony |
ONE |
$0,01 |
€0,01 |
$201.930.241 |
-0.14% |
4.17% |
-6.09% |
237 |
Non-Playable Coin |
NPC |
$0,03 |
€0,03 |
$201.312.474 |
-0.75% |
-0.82% |
24.57% |
238 |
Zignaly |
ZIG |
$0,14 |
€0,13 |
$200.601.244 |
0.13% |
0.24% |
6.4% |
239 |
Banana Gun |
BANANA |
$61,60 |
€56,66 |
$198.354.538 |
-0.22% |
-0.68% |
-11.83% |
240 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$193.613.540 |
0.54% |
3.16% |
-20.29% |
241 |
RSS3 |
RSS3 |
$0,20 |
€0,18 |
$193.462.457 |
0.02% |
3.5% |
11.45% |
242 |
yearn.finance |
YFI |
$5.807,51 |
€5.341,96 |
$193.344.197 |
0.19% |
0.6% |
-2.43% |
243 |
Tellor |
TRB |
$74,14 |
€68,19 |
$192.881.727 |
0.03% |
1.13% |
-8.9% |
244 |
Vanar Chain |
VANRY |
$0,13 |
€0,12 |
$192.201.825 |
0.06% |
0.12% |
-7.96% |
245 |
Chromia |
CHR |
$0,23 |
€0,21 |
$191.250.349 |
-0.35% |
1.91% |
-13.71% |
246 |
Arcblock |
ABT |
$1,94 |
€1,78 |
$190.857.252 |
-0.47% |
-0.81% |
-6.48% |
247 |
SushiSwap |
SUSHI |
$0,72 |
€0,66 |
$187.565.812 |
0.48% |
2.2% |
-3.84% |
248 |
ZetaChain |
ZETA |
$0,65 |
€0,60 |
$186.322.395 |
-0.61% |
3.36% |
-14.37% |
249 |
BounceBit |
BB |
$0,42 |
€0,39 |
$185.983.222 |
0.44% |
4.07% |
-10.76% |
250 |
COTI |
COTI |
$0,12 |
€0,11 |
$185.972.879 |
-0.34% |
-2.23% |
9.91% |