Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0084 |
€0,0072 |
$2.851.889.763 |
0.05% |
-4.9% |
4.73% |
| 202 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$2.049.903.971 |
0.01% |
0.02% |
-0.08% |
| 203 |
Jupiter Perps LP |
JLP |
$4,73 |
€4,06 |
$1.573.734.985 |
-0.04% |
-1.38% |
1.59% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,12 |
€0,96 |
$694.236.134 |
-0.05% |
-0.05% |
0.14% |
| 205 |
Beldex |
BDX |
$0,09 |
€0,08 |
$683.094.899 |
0.14% |
-0.8% |
-5.67% |
| 206 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$569.052.736 |
-0% |
0.02% |
0.16% |
| 207 |
c8ntinuum |
CTM |
$0,13 |
€0,11 |
$549.719.698 |
-0.19% |
-1.63% |
-1.26% |
| 208 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.615.723 |
0.01% |
-0.03% |
0.01% |
| 209 |
GHO |
GHO |
$1,00 |
€0,86 |
$494.540.234 |
0% |
-0.02% |
-0.06% |
| 210 |
Fasttoken |
FTN |
$1,09 |
€0,93 |
$474.524.665 |
0.06% |
0.02% |
0.42% |
| 211 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$278.000.194 |
-0% |
-0.02% |
-0.06% |
| 212 |
River |
RIVER |
$13,36 |
€11,48 |
$261.889.729 |
5.14% |
-16.76% |
-11.09% |
| 213 |
SwissBorg |
BORG |
$0,24 |
€0,21 |
$239.985.593 |
0.42% |
-4.04% |
-5.28% |
| 214 |
Zeebu |
ZBU |
$0,58 |
€0,49 |
$238.163.286 |
0.03% |
0.39% |
1.96% |
| 215 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$231.526.109 |
-0.02% |
0.51% |
6.69% |
| 216 |
Loaded Lions |
LION |
$0,0072 |
€0,0061 |
$220.568.071 |
0.19% |
-2.14% |
-0.64% |
| 217 |
Ultima |
ULTIMA |
$5.854,77 |
€5.031,99 |
$219.020.909 |
-0.06% |
2.2% |
2.9% |
| 218 |
WeFi |
WFI |
$2,70 |
€2,32 |
$208.367.666 |
-0.05% |
-0.2% |
-2.5% |
| 219 |
Undeads Games |
UDS |
$2,56 |
€2,20 |
$195.671.359 |
-0.23% |
-1.29% |
-4.39% |
| 220 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$194.778.326 |
0.01% |
-0% |
-0.05% |
| 221 |
Quantum Resistant Ledger |
QRL |
$2,75 |
€2,36 |
$186.494.073 |
-0.41% |
4.31% |
-1.3% |
| 222 |
Ribbita by Virtuals |
TIBBIR |
$0,18 |
€0,16 |
$184.824.201 |
-0.21% |
-0.21% |
3.24% |
| 223 |
Ailey |
ALE |
$0,39 |
€0,34 |
$172.276.027 |
-0.91% |
-2% |
-3.03% |
| 224 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$170.085.961 |
-0% |
-0.12% |
-0.09% |
| 225 |
GoМining |
GOMINING |
$0,40 |
€0,34 |
$162.711.903 |
0.07% |
-1.41% |
-8.67% |
| 226 |
48 Club Token |
KOGE |
$47,93 |
€41,20 |
$162.407.545 |
-0.01% |
-0.03% |
-0.11% |
| 227 |
Concordium |
CCD |
$0,01 |
€0,01 |
$161.994.582 |
0.04% |
-2.89% |
32.96% |
| 228 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$158.513.488 |
-0% |
-0.02% |
-0.1% |
| 229 |
Rollbit Coin |
RLB |
$0,09 |
€0,08 |
$156.491.222 |
0.26% |
1.41% |
20.89% |
| 230 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.171.624 |
-0% |
-0.03% |
-0.1% |
| 231 |
SoSoValue |
SOSO |
$0,54 |
€0,46 |
$148.171.277 |
0.11% |
-0.31% |
-3.83% |
| 232 |
STASIS EURO |
EURS |
$1,17 |
€1,00 |
$144.736.935 |
-0.58% |
-0.5% |
-0.55% |
| 233 |
Zano |
ZANO |
$9,63 |
€8,28 |
$144.543.274 |
-0.11% |
3.79% |
1.58% |
| 234 |
The White Whale |
WHITEWHALE |
$0,14 |
€0,12 |
$136.793.668 |
0.29% |
18.9% |
184.59% |
| 235 |
Prom |
PROM |
$7,16 |
€6,16 |
$130.699.817 |
0.07% |
1.38% |
-9.82% |
| 236 |
Nervos Network |
CKB |
$0,0027 |
€0,0023 |
$129.763.284 |
-0.14% |
-0.93% |
1.53% |
| 237 |
Core |
CORE |
$0,13 |
€0,11 |
$127.799.625 |
0.21% |
0.17% |
4.54% |
| 238 |
SLT |
SLT |
$14,82 |
€12,74 |
$125.972.353 |
-0.03% |
-0.04% |
1.31% |
| 239 |
Meteora |
MET |
$0,25 |
€0,22 |
$125.115.616 |
-1.42% |
-4.94% |
-9.58% |
| 240 |
CoW Protocol |
COW |
$0,22 |
€0,19 |
$124.015.775 |
-0.13% |
-2.5% |
-3.03% |
| 241 |
Akash Network |
AKT |
$0,43 |
€0,37 |
$122.234.164 |
0.98% |
0.33% |
10.79% |
| 242 |
Velo |
VELO |
$0,0070 |
€0,0060 |
$122.091.634 |
0% |
-3.38% |
-6.74% |
| 243 |
Ravencoin |
RVN |
$0,0076 |
€0,0066 |
$122.034.905 |
-0.13% |
-1.4% |
-1.47% |
| 244 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$121.542.137 |
-0.28% |
-0.66% |
0.13% |
| 245 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$121.026.605 |
0.06% |
-1.4% |
5.31% |
| 246 |
yearn.finance |
YFI |
$3.445,66 |
€2.961,44 |
$120.915.196 |
0.06% |
-3.11% |
-6.54% |
| 247 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$120.522.556 |
0.02% |
0.02% |
-0.01% |
| 248 |
0x Protocol |
ZRX |
$0,14 |
€0,12 |
$120.340.534 |
0.1% |
0.71% |
-2.74% |
| 249 |
BitMart Token |
BMX |
$0,36 |
€0,31 |
$116.461.011 |
-0% |
-0.04% |
-2.75% |
| 250 |
Irys |
IRYS |
$0,06 |
€0,05 |
$116.001.263 |
2.17% |
13.73% |
99.83% |