Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0093 |
€0,0080 |
$3.173.206.914 |
1.18% |
14.08% |
16.72% |
| 202 |
Falcon USD |
USDf |
$1,00 |
€0,85 |
$2.049.571.134 |
0% |
-0.02% |
0.03% |
| 203 |
Jupiter Perps LP |
JLP |
$4,85 |
€4,15 |
$1.587.764.848 |
0.98% |
1.04% |
7.65% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,12 |
€0,95 |
$693.591.258 |
-0.02% |
0.3% |
-0% |
| 205 |
Beldex |
BDX |
$0,09 |
€0,08 |
$679.144.608 |
-0.53% |
-0.4% |
-8.11% |
| 206 |
c8ntinuum |
CTM |
$0,13 |
€0,11 |
$571.952.066 |
1.45% |
0.17% |
8.56% |
| 207 |
Usual USD |
USD0 |
$1,00 |
€0,85 |
$569.145.419 |
0% |
0.06% |
0.15% |
| 208 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.558.237 |
0% |
-0.01% |
0.06% |
| 209 |
GHO |
GHO |
$1,00 |
€0,85 |
$494.658.788 |
-0.01% |
-0.05% |
-0.01% |
| 210 |
Fasttoken |
FTN |
$1,09 |
€0,93 |
$474.857.106 |
0.12% |
0.25% |
11.11% |
| 211 |
River |
RIVER |
$18,85 |
€16,13 |
$369.485.680 |
3.14% |
3.73% |
272.55% |
| 212 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$278.444.606 |
0.1% |
0.04% |
0.2% |
| 213 |
SwissBorg |
BORG |
$0,27 |
€0,23 |
$261.798.932 |
1.18% |
-1.54% |
11.93% |
| 214 |
Zeebu |
ZBU |
$0,58 |
€0,50 |
$241.135.783 |
-0.01% |
-0.09% |
3.55% |
| 215 |
Loaded Lions |
LION |
$0,0075 |
€0,0064 |
$232.498.237 |
1.74% |
-0.82% |
11.52% |
| 216 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$232.146.244 |
-0.02% |
-2.57% |
3.85% |
| 217 |
WeFi |
WFI |
$2,75 |
€2,35 |
$212.085.269 |
0.31% |
-0.55% |
-1.57% |
| 218 |
Ribbita by Virtuals |
TIBBIR |
$0,21 |
€0,18 |
$207.591.832 |
2.54% |
-5.16% |
26.69% |
| 219 |
Ultima |
ULTIMA |
$5.457,22 |
€4.669,60 |
$204.149.219 |
-0.28% |
-0.87% |
7% |
| 220 |
Undeads Games |
UDS |
$2,61 |
€2,24 |
$200.017.352 |
0.14% |
-0.05% |
-5.48% |
| 221 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$193.212.928 |
-0.01% |
-0.01% |
0.02% |
| 222 |
Ailey |
ALE |
$0,40 |
€0,35 |
$177.986.635 |
0.16% |
-0.64% |
1% |
| 223 |
GoМining |
GOMINING |
$0,44 |
€0,37 |
$177.029.194 |
0.38% |
-1.99% |
4.57% |
| 224 |
Aster USDF |
USDF |
$1,00 |
€0,85 |
$169.936.882 |
-0.12% |
-0.16% |
-0.07% |
| 225 |
Quantum Resistant Ledger |
QRL |
$2,48 |
€2,12 |
$168.617.952 |
1.11% |
-5.3% |
-10.92% |
| 226 |
48 Club Token |
KOGE |
$47,97 |
€41,04 |
$162.526.264 |
-0% |
-0.06% |
0.04% |
| 227 |
StandX DUSD |
DUSD |
$1,00 |
€0,85 |
$156.696.355 |
-0% |
-0.08% |
0.03% |
| 228 |
SoSoValue |
SOSO |
$0,56 |
€0,48 |
$152.767.195 |
0.26% |
-0.33% |
2.77% |
| 229 |
Concordium |
CCD |
$0,01 |
€0,01 |
$151.014.639 |
0.07% |
-0.51% |
24.82% |
| 230 |
GUSD |
GUSD |
$1,00 |
€0,85 |
$149.236.958 |
-0.01% |
-0.05% |
-0.02% |
| 231 |
Zano |
ZANO |
$9,90 |
€8,48 |
$148.600.462 |
0.9% |
0.18% |
0.84% |
| 232 |
STASIS EURO |
EURS |
$1,17 |
€1,00 |
$144.895.876 |
0.1% |
-0.49% |
-0.07% |
| 233 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$140.153.304 |
-0.03% |
-1.37% |
17.95% |
| 234 |
Pieverse |
PIEVERSE |
$0,79 |
€0,67 |
$137.505.948 |
0.7% |
0.18% |
29.7% |
| 235 |
Core |
CORE |
$0,13 |
€0,11 |
$136.241.950 |
2.3% |
1.96% |
20.81% |
| 236 |
Nervos Network |
CKB |
$0,0028 |
€0,0024 |
$135.269.792 |
1.43% |
1.18% |
17.43% |
| 237 |
yearn.finance |
YFI |
$3.806,79 |
€3.257,37 |
$133.587.835 |
1.37% |
1.02% |
15.71% |
| 238 |
CoW Protocol |
COW |
$0,24 |
€0,21 |
$132.979.422 |
1.27% |
0.05% |
12.11% |
| 239 |
KAITO |
KAITO |
$0,55 |
€0,47 |
$132.219.154 |
1.35% |
-0.99% |
5.3% |
| 240 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$130.321.796 |
1.32% |
-6.49% |
47.33% |
| 241 |
币安人生 |
币安人生 |
$0,13 |
€0,11 |
$130.017.305 |
0.94% |
0.79% |
9% |
| 242 |
Akash Network |
AKT |
$0,45 |
€0,39 |
$129.636.845 |
1.77% |
4.02% |
22.54% |
| 243 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$127.888.096 |
1.32% |
-0.1% |
15.69% |
| 244 |
SLT |
SLT |
$15,00 |
€12,83 |
$127.498.187 |
0.45% |
-0.13% |
4.59% |
| 245 |
Ravencoin |
RVN |
$0,0080 |
€0,0068 |
$127.150.334 |
1.62% |
-0.05% |
15.86% |
| 246 |
0x Protocol |
ZRX |
$0,15 |
€0,13 |
$127.040.137 |
1.58% |
1.32% |
-12.81% |
| 247 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$126.437.846 |
0.07% |
0.04% |
0.01% |
| 248 |
Useless Coin |
USELESS |
$0,13 |
€0,11 |
$125.669.167 |
4.17% |
7.1% |
101.42% |
| 249 |
SOON |
SOON |
$0,40 |
€0,34 |
$125.028.616 |
1.69% |
-3.46% |
16.22% |
| 250 |
Yooldo |
ESPORTS |
$0,46 |
€0,39 |
$124.176.098 |
0.69% |
8.21% |
10.51% |