Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0090 |
€0,0077 |
$3.046.832.378 |
0.04% |
6.54% |
12.3% |
| 202 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$2.048.533.656 |
-0.08% |
-0.04% |
-0.09% |
| 203 |
Jupiter Perps LP |
JLP |
$4,76 |
€4,09 |
$1.583.476.099 |
0.15% |
0.42% |
0.93% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,11 |
€0,96 |
$692.584.077 |
-0.2% |
-0.25% |
-0.12% |
| 205 |
Beldex |
BDX |
$0,09 |
€0,07 |
$650.311.914 |
-0.01% |
-4.04% |
-6.58% |
| 206 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$569.338.576 |
-0% |
-0.04% |
0.12% |
| 207 |
c8ntinuum |
CTM |
$0,13 |
€0,11 |
$554.118.981 |
0.45% |
0.85% |
-0.05% |
| 208 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.596.338 |
-0% |
-0.03% |
0.04% |
| 209 |
GHO |
GHO |
$1,00 |
€0,86 |
$494.605.698 |
-0.01% |
0% |
-0.03% |
| 210 |
Fasttoken |
FTN |
$1,09 |
€0,94 |
$474.559.761 |
0% |
-0% |
-0.13% |
| 211 |
River |
RIVER |
$15,95 |
€13,71 |
$312.565.662 |
4.54% |
17.36% |
25.19% |
| 212 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$278.021.610 |
-0.01% |
-0.02% |
0.01% |
| 213 |
Ultima |
ULTIMA |
$6.996,63 |
€6.014,47 |
$261.737.011 |
1% |
17.54% |
23.76% |
| 214 |
Fogo |
FOGO |
$0,07 |
€0,06 |
$252.785.654 |
3.23% |
-2.59% |
-2.59% |
| 215 |
SwissBorg |
BORG |
$0,25 |
€0,21 |
$243.416.051 |
-0.42% |
-0.57% |
-5.46% |
| 216 |
Zeebu |
ZBU |
$0,58 |
€0,49 |
$237.924.150 |
0.04% |
0.03% |
1.15% |
| 217 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$228.029.262 |
0.02% |
-0.15% |
3.66% |
| 218 |
Loaded Lions |
LION |
$0,0072 |
€0,0062 |
$220.782.277 |
-0.18% |
-0.01% |
-3.84% |
| 219 |
WeFi |
WFI |
$2,60 |
€2,24 |
$201.279.789 |
-0.3% |
-1.79% |
-4.26% |
| 220 |
Ribbita by Virtuals |
TIBBIR |
$0,20 |
€0,17 |
$196.203.960 |
-0.13% |
0.08% |
-3.91% |
| 221 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$194.774.670 |
-0.03% |
0.01% |
-0.02% |
| 222 |
Undeads Games |
UDS |
$2,51 |
€2,16 |
$191.927.125 |
0.39% |
-1.45% |
-5.25% |
| 223 |
The White Whale |
WHITEWHALE |
$0,18 |
€0,15 |
$177.863.520 |
-1.68% |
19.46% |
193.19% |
| 224 |
Ailey |
ALE |
$0,39 |
€0,34 |
$172.088.984 |
0% |
-0.04% |
-3.28% |
| 225 |
Quantum Resistant Ledger |
QRL |
$2,51 |
€2,15 |
$170.301.663 |
-2.05% |
-10.66% |
-3.67% |
| 226 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$169.387.866 |
-0.01% |
-0.02% |
-0.04% |
| 227 |
Concordium |
CCD |
$0,01 |
€0,01 |
$167.495.561 |
-0.05% |
5.18% |
9.29% |
| 228 |
GoМining |
GOMINING |
$0,41 |
€0,35 |
$164.564.568 |
-0.03% |
-2.94% |
-10.3% |
| 229 |
Rollbit Coin |
RLB |
$0,09 |
€0,08 |
$163.005.378 |
0.4% |
2.75% |
27.42% |
| 230 |
48 Club Token |
KOGE |
$47,94 |
€41,21 |
$162.439.204 |
0.01% |
0.02% |
-0.08% |
| 231 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$159.389.179 |
0.02% |
0.04% |
0% |
| 232 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.212.822 |
-0.01% |
0% |
-0.04% |
| 233 |
SoSoValue |
SOSO |
$0,54 |
€0,46 |
$148.612.000 |
-0.07% |
-0.32% |
-2.29% |
| 234 |
STASIS EURO |
EURS |
$1,17 |
€1,00 |
$145.008.064 |
0.51% |
0.31% |
-0.08% |
| 235 |
Zano |
ZANO |
$9,41 |
€8,09 |
$141.184.273 |
0.67% |
-0.88% |
-0.27% |
| 236 |
Turbo |
TURBO |
$0,0019 |
€0,0017 |
$134.021.309 |
-0.19% |
0.05% |
-9.05% |
| 237 |
Nervos Network |
CKB |
$0,0027 |
€0,0023 |
$130.852.868 |
-0.27% |
-0.77% |
-1.96% |
| 238 |
Prom |
PROM |
$7,16 |
€6,15 |
$130.602.018 |
0.03% |
0.58% |
-11.52% |
| 239 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$129.681.292 |
-0.8% |
3.52% |
-3.73% |
| 240 |
Meteora |
MET |
$0,26 |
€0,23 |
$128.959.212 |
-0.2% |
2.08% |
-5.58% |
| 241 |
Venice Token |
VVV |
$2,94 |
€2,53 |
$127.752.922 |
4.87% |
20.34% |
49.9% |
| 242 |
Core |
CORE |
$0,12 |
€0,11 |
$127.113.583 |
-0.4% |
-0.66% |
0.34% |
| 243 |
SLT |
SLT |
$14,84 |
€12,75 |
$126.106.828 |
-0.04% |
0.17% |
0.44% |
| 244 |
CoW Protocol |
COW |
$0,22 |
€0,19 |
$123.627.859 |
-0.07% |
-1.12% |
-4.48% |
| 245 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$123.558.786 |
-0.33% |
1.99% |
-5.47% |
| 246 |
Ravencoin |
RVN |
$0,0077 |
€0,0066 |
$123.177.166 |
-0.61% |
0.37% |
-2.21% |
| 247 |
Velo |
VELO |
$0,0070 |
€0,0060 |
$122.680.151 |
0.14% |
0.03% |
-11.2% |
| 248 |
yearn.finance |
YFI |
$3.439,13 |
€2.956,36 |
$120.685.989 |
-0.5% |
-0.39% |
-7.24% |
| 249 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$120.557.146 |
0% |
0.02% |
0.02% |
| 250 |
0x Protocol |
ZRX |
$0,14 |
€0,12 |
$117.275.309 |
-0.5% |
-3.6% |
-8.89% |