Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0088 |
€0,0076 |
$3.004.820.497 |
-2.36% |
2.1% |
-1.68% |
| 202 |
Falcon USD |
USDf |
$1,00 |
€0,85 |
$2.056.915.460 |
0.03% |
0.02% |
-0.05% |
| 203 |
Jupiter Perps LP |
JLP |
$4,58 |
€3,91 |
$1.512.090.809 |
-1.64% |
-0.31% |
-8.17% |
| 204 |
River |
RIVER |
$46,10 |
€39,40 |
$903.525.118 |
0.52% |
34.35% |
48.98% |
| 205 |
Ondo US Dollar Yield |
USDY |
$1,12 |
€0,96 |
$705.581.982 |
-0.05% |
0.18% |
0.1% |
| 206 |
Beldex |
BDX |
$0,09 |
€0,07 |
$651.893.642 |
-0.33% |
-1.39% |
-6.49% |
| 207 |
Usual USD |
USD0 |
$1,00 |
€0,85 |
$597.906.701 |
0% |
-0% |
-0.06% |
| 208 |
c8ntinuum |
CTM |
$0,12 |
€0,10 |
$512.253.803 |
-2.12% |
-1.98% |
-13.4% |
| 209 |
USDai |
USDAI |
$1,00 |
€0,85 |
$501.110.326 |
-0% |
0% |
-0.07% |
| 210 |
GHO |
GHO |
$1,00 |
€0,85 |
$495.142.016 |
0.05% |
0.08% |
0.04% |
| 211 |
Fasttoken |
FTN |
$1,09 |
€0,93 |
$474.728.369 |
0.02% |
0.08% |
-0.12% |
| 212 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$274.390.956 |
0% |
0.04% |
0.13% |
| 213 |
Undeads Games |
UDS |
$2,46 |
€2,10 |
$244.112.975 |
-0.09% |
-2.61% |
2.07% |
| 214 |
WeFi |
WFI |
$2,99 |
€2,56 |
$233.252.981 |
-0.02% |
0.94% |
9.68% |
| 215 |
Ultima |
ULTIMA |
$6.107,25 |
€5.219,26 |
$228.465.963 |
-0.49% |
2.98% |
-10.79% |
| 216 |
SwissBorg |
BORG |
$0,23 |
€0,20 |
$226.607.679 |
-1.95% |
-0.07% |
-14.29% |
| 217 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$220.202.352 |
-0.02% |
-0.91% |
-3.96% |
| 218 |
Zeebu |
ZBU |
$0,52 |
€0,45 |
$216.371.848 |
0.25% |
-0.29% |
-0.73% |
| 219 |
Quantum Resistant Ledger |
QRL |
$2,86 |
€2,44 |
$194.179.547 |
1.45% |
2.26% |
6.28% |
| 220 |
Loaded Lions |
LION |
$0,0060 |
€0,0052 |
$185.890.674 |
-1.42% |
-2.01% |
-15.53% |
| 221 |
Aster USDF |
USDF |
$1,00 |
€0,85 |
$176.013.202 |
0.03% |
-0.03% |
-0.16% |
| 222 |
AUSD |
AUSD |
$1,00 |
€0,85 |
$172.807.360 |
-0.04% |
-0% |
-0.03% |
| 223 |
Ailey |
ALE |
$0,38 |
€0,32 |
$166.552.991 |
-0.34% |
-0.49% |
-3.75% |
| 224 |
Concordium |
CCD |
$0,01 |
€0,01 |
$165.160.021 |
-3.05% |
-6.69% |
-2.1% |
| 225 |
StandX DUSD |
DUSD |
$1,00 |
€0,85 |
$164.838.386 |
-0% |
-0.02% |
-0.06% |
| 226 |
48 Club Token |
KOGE |
$47,97 |
€40,99 |
$162.531.378 |
0.02% |
0.03% |
-0.05% |
| 227 |
GoМining |
GOMINING |
$0,39 |
€0,34 |
$159.229.678 |
0.15% |
-2.68% |
-5.37% |
| 228 |
Rollbit Coin |
RLB |
$0,09 |
€0,07 |
$152.933.768 |
-0.33% |
-7.04% |
-6.81% |
| 229 |
SoSoValue |
SOSO |
$0,55 |
€0,47 |
$150.577.516 |
-0.04% |
0.5% |
0.49% |
| 230 |
GUSD |
GUSD |
$1,00 |
€0,85 |
$149.355.944 |
0% |
0.05% |
0.03% |
| 231 |
Ribbita by Virtuals |
TIBBIR |
$0,15 |
€0,13 |
$149.286.155 |
-2.87% |
-1.09% |
-23% |
| 232 |
STASIS EURO |
EURS |
$1,17 |
€1,00 |
$145.054.440 |
0% |
-0.03% |
-1.12% |
| 233 |
Sentient |
SENT |
$0,02 |
€0,02 |
$141.113.489 |
-2.61% |
-6.41% |
-59.09% |
| 234 |
Zama |
ZAMA |
$0,06 |
€0,05 |
$140.153.912 |
-1.72% |
4.98% |
-31.66% |
| 235 |
Zano |
ZANO |
$8,77 |
€7,49 |
$131.578.837 |
-0.64% |
1.13% |
-13.66% |
| 236 |
Keeta |
KTA |
$0,27 |
€0,23 |
$129.331.413 |
-3.94% |
15.63% |
-10.32% |
| 237 |
Venice Token |
VVV |
$2,87 |
€2,46 |
$125.852.199 |
-2.5% |
7.18% |
-10.14% |
| 238 |
Yooldo |
ESPORTS |
$0,46 |
€0,39 |
$124.452.420 |
0.24% |
1.22% |
3.97% |
| 239 |
SLT |
SLT |
$14,49 |
€12,39 |
$123.189.081 |
-1.22% |
-1.77% |
-6.8% |
| 240 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$122.992.444 |
0.1% |
0.12% |
0.13% |
| 241 |
Akash Network |
AKT |
$0,42 |
€0,36 |
$120.860.822 |
-1.97% |
1.49% |
-20.3% |
| 242 |
CoW Protocol |
COW |
$0,22 |
€0,19 |
$120.643.618 |
-2.45% |
-2.4% |
-20.47% |
| 243 |
Core |
CORE |
$0,12 |
€0,10 |
$120.302.622 |
-2.27% |
1.64% |
-15.37% |
| 244 |
BitMart Token |
BMX |
$0,37 |
€0,32 |
$119.911.804 |
0.13% |
-4.06% |
-4.04% |
| 245 |
Alchemy Pay |
ACH |
$0,01 |
€0,01 |
$119.374.618 |
-1.78% |
-3.65% |
11.81% |
| 246 |
yearn.finance |
YFI |
$3.373,57 |
€2.883,05 |
$118.385.194 |
-1.43% |
0.66% |
-7.18% |
| 247 |
Kusama |
KSM |
$6,69 |
€5,72 |
$118.145.998 |
-1.8% |
1.49% |
-17.79% |
| 248 |
SuperVerse |
SUPER |
$0,19 |
€0,16 |
$118.130.546 |
-2.38% |
-1.3% |
-17.36% |
| 249 |
Verge |
XVG |
$0,0071 |
€0,0061 |
$117.913.804 |
-1.27% |
1.95% |
-3.48% |
| 250 |
Dusk |
DUSK |
$0,24 |
€0,20 |
$116.253.531 |
-0.61% |
3.54% |
243.83% |