Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Fasttoken |
FTN |
$4,46 |
€3,82 |
$1.947.565.474 |
-0.04% |
0.2% |
0.88% |
202 |
Jupiter Perps LP |
JLP |
$4,78 |
€4,09 |
$1.587.960.883 |
0.7% |
3.66% |
5.63% |
203 |
MemeCore |
M |
$0,57 |
€0,49 |
$901.033.448 |
-2.6% |
56.97% |
1025.38% |
204 |
Zeebu |
ZBU |
$2,81 |
€2,40 |
$727.273.936 |
0.3% |
0.21% |
-1.6% |
205 |
Fellaz |
FLZ |
$1,41 |
€1,21 |
$667.583.132 |
-0.03% |
0.57% |
0.59% |
206 |
Ondo US Dollar Yield |
USDY |
$1,09 |
€0,94 |
$636.351.236 |
0.01% |
-0.11% |
-0.26% |
207 |
Usual USD |
USD0 |
$1,00 |
€0,85 |
$622.324.586 |
-0.02% |
-0.04% |
-0.02% |
208 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$549.057.634 |
-0% |
0.17% |
-0.14% |
209 |
Beldex |
BDX |
$0,06 |
€0,05 |
$436.678.818 |
0.11% |
-0.48% |
1.21% |
210 |
Telcoin |
TEL |
$0,0046 |
€0,0039 |
$414.935.869 |
0.87% |
15.46% |
15.97% |
211 |
Keeta |
KTA |
$0,92 |
€0,78 |
$369.845.603 |
6.63% |
16.36% |
52.54% |
212 |
Banana For Scale |
BANANAS31 |
$0,03 |
€0,03 |
$346.068.983 |
-10.69% |
36.78% |
155.47% |
213 |
Olympus v2 |
OHM |
$21,06 |
€18,03 |
$337.973.549 |
0.66% |
2.52% |
4.12% |
214 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$328.970.402 |
0.01% |
0.04% |
0.08% |
215 |
UPCX |
UPC |
$3,54 |
€3,03 |
$325.811.362 |
0.1% |
-0.05% |
-0.32% |
216 |
Legacy Frax Dollar |
FRAX |
$1,00 |
€0,86 |
$314.196.291 |
-0% |
-0% |
0.01% |
217 |
Cheelee |
CHEEL |
$5,34 |
€4,57 |
$303.384.094 |
0.19% |
1.33% |
1.25% |
218 |
Euler |
EUL |
$15,23 |
€13,04 |
$299.263.142 |
0.89% |
2% |
31.13% |
219 |
Saros |
SAROS |
$0,25 |
€0,21 |
$287.144.280 |
2.31% |
7.03% |
10.79% |
220 |
WhiteRock |
WHITE |
$0,0004 |
€0,0004 |
$279.275.193 |
0.66% |
-6.57% |
9.86% |
221 |
Useless Coin |
USELESS |
$0,26 |
€0,22 |
$256.934.588 |
-10.75% |
-14.54% |
6.74% |
222 |
Venom |
VENOM |
$0,22 |
€0,19 |
$222.488.919 |
0.69% |
0.53% |
12.65% |
223 |
Snek |
SNEK |
$0,0027 |
€0,0023 |
$202.551.781 |
2.22% |
27.15% |
36.38% |
224 |
SwissBorg |
BORG |
$0,21 |
€0,18 |
$202.233.359 |
0.36% |
4.02% |
5.77% |
225 |
Astar |
ASTR |
$0,02 |
€0,02 |
$201.698.537 |
0.89% |
9.63% |
5.19% |
226 |
Alchemy Pay |
ACH |
$0,02 |
€0,02 |
$201.064.339 |
1.24% |
10.77% |
16.86% |
227 |
Nervos Network |
CKB |
$0,0042 |
€0,0036 |
$198.875.330 |
1.26% |
9.98% |
20.23% |
228 |
VeThor Token |
VTHO |
$0,0022 |
€0,0018 |
$197.407.989 |
0.93% |
8.45% |
10.46% |
229 |
ZetaChain |
ZETA |
$0,21 |
€0,18 |
$195.991.039 |
1.1% |
12.8% |
13.36% |
230 |
yearn.finance |
YFI |
$5.793,27 |
€4.960,58 |
$195.866.452 |
0.89% |
6.73% |
10.67% |
231 |
Ailey |
ALE |
$0,54 |
€0,47 |
$192.921.878 |
-0.01% |
-0.35% |
-0.63% |
232 |
SPACE ID |
ID |
$0,18 |
€0,15 |
$189.934.700 |
1.2% |
9.54% |
12.23% |
233 |
Celo |
CELO |
$0,33 |
€0,28 |
$188.256.791 |
0.07% |
9% |
15.06% |
234 |
Ultima |
ULTIMA |
$5.022,79 |
€4.300,85 |
$187.897.601 |
-1.95% |
-9.25% |
-24.91% |
235 |
NEXPACE |
NXPC |
$1,01 |
€0,86 |
$187.559.234 |
1.11% |
10.65% |
8.02% |
236 |
Legacy Token |
LGCT |
$1,76 |
€1,50 |
$186.542.751 |
-0.05% |
-0.04% |
1.99% |
237 |
WEMIX |
WEMIX |
$0,41 |
€0,35 |
$185.836.824 |
-1.77% |
0.32% |
2.32% |
238 |
Siacoin |
SC |
$0,0033 |
€0,0028 |
$183.614.825 |
0.82% |
5.22% |
9.44% |
239 |
Gigachad |
GIGA |
$0,02 |
€0,02 |
$182.450.217 |
1.93% |
22.68% |
18.3% |
240 |
Launch Coin on Believe |
LAUNCHCOIN |
$0,18 |
€0,15 |
$178.775.073 |
1.81% |
34.86% |
49.38% |
241 |
Harmony |
ONE |
$0,01 |
€0,01 |
$178.600.585 |
1.3% |
16.58% |
18.87% |
242 |
Official Melania Meme |
MELANIA |
$0,22 |
€0,19 |
$178.348.347 |
0.11% |
10.9% |
6.66% |
243 |
OriginTrail |
TRAC |
$0,35 |
€0,30 |
$176.778.781 |
1.5% |
10.29% |
10.82% |
244 |
CoW Protocol |
COW |
$0,36 |
€0,31 |
$176.523.413 |
1.64% |
11.8% |
22.7% |
245 |
GoМining |
GOMINING |
$0,43 |
€0,37 |
$175.010.698 |
0.2% |
0.47% |
2.87% |
246 |
Threshold |
T |
$0,02 |
€0,01 |
$172.413.597 |
1.7% |
5.1% |
6.47% |
247 |
Holo |
HOT |
$0,0010 |
€0,0008 |
$171.952.266 |
0.82% |
10.89% |
14.09% |
248 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$170.084.255 |
2.13% |
7.21% |
5.63% |
249 |
EthereumPoW |
ETHW |
$1,57 |
€1,34 |
$168.802.862 |
2.4% |
11.08% |
16.62% |
250 |
Sahara AI |
SAHARA |
$0,08 |
€0,07 |
$165.990.171 |
1.97% |
4.69% |
1.45% |