Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$2.082.897.892 |
0.01% |
0.03% |
0.09% |
| 202 |
Jupiter Perps LP |
JLP |
$4,74 |
€4,09 |
$1.809.382.575 |
0.14% |
2.08% |
2.64% |
| 203 |
Rain |
RAIN |
$0,0072 |
€0,0062 |
$1.703.160.776 |
0.27% |
-4.01% |
112.51% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,11 |
€0,96 |
$692.998.886 |
0.03% |
-0.01% |
0.13% |
| 205 |
Fasttoken |
FTN |
$1,44 |
€1,24 |
$628.166.372 |
0.9% |
9.7% |
-17.26% |
| 206 |
Beldex |
BDX |
$0,08 |
€0,07 |
$605.802.728 |
-0.36% |
1.31% |
-1.7% |
| 207 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$566.962.012 |
-0.02% |
-0.04% |
-0.04% |
| 208 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.387.193 |
0.03% |
0.03% |
0.04% |
| 209 |
GHO |
GHO |
$1,00 |
€0,86 |
$418.764.573 |
0.01% |
-0.01% |
0.17% |
| 210 |
Zeebu |
ZBU |
$1,00 |
€0,87 |
$415.054.301 |
-0.57% |
-0.95% |
-7.42% |
| 211 |
SwissBorg |
BORG |
$0,31 |
€0,26 |
$299.592.169 |
-0.66% |
8.07% |
17.24% |
| 212 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,86 |
$281.576.602 |
-0.07% |
0.04% |
0.1% |
| 213 |
Loaded Lions |
LION |
$0,0077 |
€0,0066 |
$237.077.359 |
0.46% |
3.47% |
0.8% |
| 214 |
Zano |
ZANO |
$13,89 |
€11,98 |
$208.422.020 |
0.02% |
0.57% |
-7.93% |
| 215 |
Undeads Games |
UDS |
$2,72 |
€2,34 |
$207.727.004 |
0.17% |
4.83% |
22.38% |
| 216 |
Ribbita by Virtuals |
TIBBIR |
$0,21 |
€0,18 |
$206.946.527 |
1.31% |
14.51% |
-4.41% |
| 217 |
Ailey |
ALE |
$0,45 |
€0,39 |
$187.125.423 |
-0.02% |
1.02% |
0.76% |
| 218 |
Legacy Token |
LGCT |
$1,71 |
€1,47 |
$181.497.708 |
0.06% |
-0.04% |
0.15% |
| 219 |
Concordium |
CCD |
$0,02 |
€0,01 |
$178.492.949 |
-0.55% |
0.58% |
-23.84% |
| 220 |
SoSoValue |
SOSO |
$0,64 |
€0,55 |
$175.930.088 |
0.18% |
1.62% |
6.2% |
| 221 |
WeFi |
WFI |
$2,35 |
€2,02 |
$174.914.950 |
0.61% |
0.24% |
8.75% |
| 222 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$167.074.919 |
0% |
0.01% |
0.08% |
| 223 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$163.171.919 |
0.11% |
0.13% |
0.15% |
| 224 |
BitMart Token |
BMX |
$0,50 |
€0,43 |
$162.848.353 |
-0.25% |
0.5% |
0.7% |
| 225 |
48 Club Token |
KOGE |
$48,00 |
€41,40 |
$162.633.701 |
0.01% |
0.01% |
0.09% |
| 226 |
Keeta |
KTA |
$0,34 |
€0,29 |
$151.242.140 |
2.9% |
24.53% |
34.61% |
| 227 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.284.426 |
0.01% |
-0.02% |
0.05% |
| 228 |
yearn.finance |
YFI |
$4.115,16 |
€3.548,95 |
$139.853.345 |
-0.04% |
0.57% |
-2.52% |
| 229 |
Kava |
KAVA |
$0,13 |
€0,11 |
$139.461.045 |
1.8% |
6.75% |
1.45% |
| 230 |
0x Protocol |
ZRX |
$0,16 |
€0,14 |
$138.793.005 |
0.11% |
6.76% |
-6.28% |
| 231 |
Berachain |
BERA |
$1,02 |
€0,88 |
$136.187.968 |
-0.5% |
0.86% |
-9.54% |
| 232 |
Dog (Bitcoin) |
DOG |
$0,0014 |
€0,0012 |
$135.259.145 |
-0.64% |
-2.89% |
11.77% |
| 233 |
UPCX |
UPC |
$1,38 |
€1,19 |
$134.120.123 |
0% |
-8.24% |
-25.67% |
| 234 |
Shuffle |
SHFL |
$0,38 |
€0,33 |
$133.700.724 |
0% |
-1.51% |
-6.73% |
| 235 |
Ravencoin |
RVN |
$0,0083 |
€0,0072 |
$132.158.669 |
0.76% |
4.91% |
-5.22% |
| 236 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$131.136.598 |
0.64% |
4.82% |
5.37% |
| 237 |
Ronin |
RON |
$0,18 |
€0,15 |
$129.017.279 |
0.3% |
-2.27% |
-26.36% |
| 238 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$128.912.595 |
0.01% |
0.05% |
0.12% |
| 239 |
GoМining |
GOMINING |
$0,32 |
€0,27 |
$128.287.972 |
0.72% |
14.16% |
-1.33% |
| 240 |
Nervos Network |
CKB |
$0,0027 |
€0,0023 |
$127.681.351 |
0.17% |
4.96% |
-2.45% |
| 241 |
Threshold |
T |
$0,01 |
€0,01 |
$126.242.577 |
0.14% |
2.57% |
1.06% |
| 242 |
Official Melania Meme |
MELANIA |
$0,13 |
€0,12 |
$124.954.632 |
0.65% |
2.05% |
5.2% |
| 243 |
Fellaz |
FLZ |
$0,26 |
€0,23 |
$124.098.977 |
0.1% |
-0.26% |
-0.78% |
| 244 |
SLT |
SLT |
$14,58 |
€12,58 |
$123.953.692 |
0.24% |
2.4% |
8.06% |
| 245 |
DigiByte |
DGB |
$0,0068 |
€0,0059 |
$123.088.733 |
0.44% |
2.92% |
-9.58% |
| 246 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$121.393.170 |
-0.4% |
17.92% |
-7.34% |
| 247 |
Turbo |
TURBO |
$0,0018 |
€0,0015 |
$121.316.567 |
5.03% |
17.83% |
9.7% |
| 248 |
Aleo |
ALEO |
$0,18 |
€0,15 |
$121.115.670 |
2.86% |
3.73% |
-1.59% |
| 249 |
Verge |
XVG |
$0,0073 |
€0,0063 |
$120.967.592 |
0.09% |
-1.54% |
3.45% |
| 250 |
Audiera |
BEAT |
$0,86 |
€0,74 |
$120.064.265 |
-0.14% |
1.7% |
13.44% |