Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Falcon USD |
USDf |
$1,00 |
€0,87 |
$2.079.789.523 |
-0.09% |
-0.12% |
-0.08% |
| 202 |
Jupiter Perps LP |
JLP |
$4,65 |
€4,04 |
$1.896.088.206 |
-1.16% |
0.69% |
-6.01% |
| 203 |
Rain |
RAIN |
$0,0034 |
€0,0030 |
$809.489.705 |
-1.03% |
2.1% |
0.22% |
| 204 |
Fasttoken |
FTN |
$1,74 |
€1,51 |
$759.697.817 |
1.5% |
1.86% |
-0.27% |
| 205 |
Ondo US Dollar Yield |
USDY |
$1,11 |
€0,96 |
$692.718.992 |
-0.02% |
0.24% |
-0.09% |
| 206 |
Beldex |
BDX |
$0,08 |
€0,07 |
$616.668.542 |
-0.23% |
-1.16% |
-0.99% |
| 207 |
Usual USD |
USD0 |
$1,00 |
€0,87 |
$564.628.471 |
0.01% |
0% |
0.03% |
| 208 |
USDai |
USDAI |
$1,00 |
€0,87 |
$501.178.624 |
-0.02% |
-0.12% |
-0.52% |
| 209 |
GHO |
GHO |
$1,00 |
€0,87 |
$453.341.412 |
-0.03% |
-0.07% |
-0.18% |
| 210 |
Zeebu |
ZBU |
$1,08 |
€0,94 |
$448.439.434 |
-0.04% |
-0.69% |
-3.09% |
| 211 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,86 |
$284.459.028 |
-0.25% |
0.44% |
0.06% |
| 212 |
SwissBorg |
BORG |
$0,26 |
€0,23 |
$259.378.790 |
-2.77% |
-2.1% |
-18.56% |
| 213 |
Loaded Lions |
LION |
$0,0076 |
€0,0066 |
$235.546.534 |
-1.85% |
-0.09% |
-11.54% |
| 214 |
Concordium |
CCD |
$0,02 |
€0,02 |
$233.863.052 |
-0.04% |
2.46% |
-33.95% |
| 215 |
Zano |
ZANO |
$15,12 |
€13,11 |
$226.870.563 |
0.04% |
-4.03% |
-7.8% |
| 216 |
Ribbita by Virtuals |
TIBBIR |
$0,22 |
€0,19 |
$217.641.167 |
-3.64% |
-11% |
-36.19% |
| 217 |
Ailey |
ALE |
$0,45 |
€0,39 |
$186.085.043 |
-0.36% |
-0.33% |
-2.83% |
| 218 |
Legacy Token |
LGCT |
$1,71 |
€1,48 |
$181.155.984 |
-0.08% |
0.05% |
-4.49% |
| 219 |
UPCX |
UPC |
$1,85 |
€1,60 |
$180.223.537 |
-0.04% |
-4.52% |
-6.05% |
| 220 |
StandX DUSD |
DUSD |
$1,00 |
€0,87 |
$180.202.373 |
-0.02% |
-0.05% |
-0.1% |
| 221 |
Undeads Games |
UDS |
$2,22 |
€1,93 |
$170.427.129 |
0.06% |
1.14% |
-7.17% |
| 222 |
SoSoValue |
SOSO |
$0,61 |
€0,53 |
$168.363.498 |
0.14% |
3.32% |
-7.56% |
| 223 |
48 Club Token |
KOGE |
$47,96 |
€41,59 |
$162.488.182 |
-0.01% |
-0.01% |
-0.07% |
| 224 |
Aster USDF |
USDF |
$1,00 |
€0,87 |
$162.048.873 |
-0.04% |
-0.04% |
-0.09% |
| 225 |
BitMart Token |
BMX |
$0,50 |
€0,43 |
$161.714.325 |
-0.03% |
-0.19% |
-0.18% |
| 226 |
WeFi |
WFI |
$2,16 |
€1,87 |
$159.634.863 |
-1.13% |
0.17% |
20.81% |
| 227 |
GUSD |
GUSD |
$1,00 |
€0,87 |
$149.266.093 |
0.02% |
-0.02% |
-0.09% |
| 228 |
Movement |
MOVE |
$0,05 |
€0,05 |
$149.003.080 |
-0.94% |
3.57% |
-7.11% |
| 229 |
Gas |
GAS |
$2,27 |
€1,96 |
$147.227.925 |
-1.03% |
1.83% |
-7.71% |
| 230 |
yearn.finance |
YFI |
$4.269,83 |
€3.703,16 |
$145.116.100 |
-1.11% |
-0.73% |
-12.59% |
| 231 |
Oasis |
ROSE |
$0,02 |
€0,02 |
$143.515.613 |
-1.81% |
5.15% |
-2.21% |
| 232 |
SuperVerse |
SUPER |
$0,22 |
€0,19 |
$143.191.635 |
-1.52% |
-1.37% |
-22.47% |
| 233 |
Shuffle |
SHFL |
$0,41 |
€0,35 |
$142.420.545 |
-0.51% |
-2.6% |
-6.3% |
| 234 |
Ravencoin |
RVN |
$0,0089 |
€0,0077 |
$141.073.707 |
-1.47% |
1.77% |
-10.78% |
| 235 |
Kava |
KAVA |
$0,13 |
€0,11 |
$138.642.594 |
0.03% |
0.36% |
-15.76% |
| 236 |
DigiByte |
DGB |
$0,0077 |
€0,0067 |
$138.416.675 |
-1.04% |
-3.41% |
-16.32% |
| 237 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$133.460.589 |
-0.91% |
3.57% |
-17.02% |
| 238 |
Nervos Network |
CKB |
$0,0028 |
€0,0024 |
$132.820.928 |
-1.72% |
-0.34% |
-13.72% |
| 239 |
SushiSwap |
SUSHI |
$0,46 |
€0,40 |
$132.332.269 |
-1.29% |
1.94% |
-4.19% |
| 240 |
Alchemist AI |
ALCH |
$0,16 |
€0,13 |
$132.242.386 |
-30.36% |
1.84% |
18.01% |
| 241 |
Nano |
XNO |
$0,98 |
€0,85 |
$130.664.349 |
-2.79% |
-9.55% |
-18.97% |
| 242 |
GoМining |
GOMINING |
$0,32 |
€0,28 |
$130.386.111 |
7.68% |
0.2% |
-12.78% |
| 243 |
Zilliqa |
ZIL |
$0,0066 |
€0,0058 |
$130.021.148 |
-1.46% |
1.77% |
-10.09% |
| 244 |
AUSD |
AUSD |
$1,00 |
€0,87 |
$128.764.244 |
-0.13% |
-0.1% |
-0.06% |
| 245 |
Threshold |
T |
$0,01 |
€0,01 |
$126.374.936 |
-0.92% |
1.39% |
-4.62% |
| 246 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$125.952.641 |
-1.12% |
1.86% |
-9.69% |
| 247 |
Fellaz |
FLZ |
$0,27 |
€0,23 |
$125.219.575 |
0.03% |
0.07% |
-1.03% |
| 248 |
Dog (Bitcoin) |
DOG |
$0,0012 |
€0,0011 |
$123.434.383 |
-0.67% |
0.16% |
-23.6% |
| 249 |
Bio Protocol |
BIO |
$0,07 |
€0,06 |
$122.393.278 |
-1.37% |
3.81% |
-5.54% |
| 250 |
Non-Playable Coin |
NPC |
$0,02 |
€0,01 |
$121.175.524 |
-2.28% |
-0.04% |
-21.8% |