Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0094 |
€0,0079 |
$3.184.681.018 |
-1.19% |
4.98% |
-6.56% |
| 202 |
Falcon USD |
USDf |
$0,99 |
€0,84 |
$1.913.627.486 |
0.04% |
0.01% |
-0.12% |
| 203 |
Jupiter Perps LP |
JLP |
$3,81 |
€3,23 |
$1.406.133.159 |
0.31% |
-3.49% |
-17.15% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,12 |
€0,95 |
$703.457.408 |
0.01% |
-0.28% |
-0.02% |
| 205 |
Beldex |
BDX |
$0,08 |
€0,07 |
$611.784.298 |
0.01% |
-1.2% |
1.62% |
| 206 |
Usual USD |
USD0 |
$1,00 |
€0,85 |
$583.259.056 |
-0.03% |
0.07% |
0.01% |
| 207 |
GHO |
GHO |
$1,00 |
€0,85 |
$523.505.845 |
-0.08% |
-0.01% |
-0% |
| 208 |
USDai |
USDAI |
$1,00 |
€0,85 |
$500.513.736 |
-0.1% |
-0.1% |
-0.15% |
| 209 |
Fasttoken |
FTN |
$1,09 |
€0,92 |
$474.316.339 |
0.06% |
0.03% |
-0.12% |
| 210 |
c8ntinuum |
CTM |
$0,09 |
€0,08 |
$403.209.710 |
-1.79% |
-3.14% |
-24.96% |
| 211 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,84 |
$273.545.173 |
-0.07% |
0.04% |
-0.2% |
| 212 |
Undeads Games |
UDS |
$2,20 |
€1,86 |
$218.010.811 |
0.08% |
0.04% |
-4.22% |
| 213 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$211.304.681 |
-0% |
-0.81% |
-10.52% |
| 214 |
Ultima |
ULTIMA |
$5.635,98 |
€4.776,35 |
$210.836.505 |
0.26% |
-2.14% |
6.94% |
| 215 |
SwissBorg |
BORG |
$0,20 |
€0,17 |
$194.016.672 |
0.1% |
-3.88% |
-15.1% |
| 216 |
Zeebu |
ZBU |
$0,46 |
€0,39 |
$192.127.866 |
0.06% |
-3.27% |
-11.44% |
| 217 |
WeFi |
WFI |
$2,35 |
€1,99 |
$185.063.660 |
-0.83% |
-2.41% |
-16.67% |
| 218 |
AUSD |
AUSD |
$1,00 |
€0,85 |
$179.390.427 |
0% |
-0.04% |
-0.03% |
| 219 |
Aster USDF |
USDF |
$1,00 |
€0,84 |
$169.784.494 |
-0.01% |
-0.09% |
-0.06% |
| 220 |
48 Club Token |
KOGE |
$47,91 |
€40,61 |
$162.342.627 |
-0.01% |
-0.12% |
-0.06% |
| 221 |
GUSD |
GUSD |
$1,00 |
€0,85 |
$149.155.301 |
0.03% |
-0.04% |
-0.02% |
| 222 |
SoSoValue |
SOSO |
$0,51 |
€0,43 |
$140.646.012 |
-0.64% |
-1.67% |
-4.56% |
| 223 |
Loaded Lions |
LION |
$0,0045 |
€0,0039 |
$140.214.715 |
-0.45% |
-3.63% |
-25.36% |
| 224 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$137.104.043 |
-0.27% |
-4.85% |
-16.88% |
| 225 |
Zano |
ZANO |
$9,13 |
€7,74 |
$136.992.736 |
0.17% |
-0.12% |
1.08% |
| 226 |
Ailey |
ALE |
$0,31 |
€0,26 |
$135.905.458 |
-0.35% |
-1.07% |
-18.92% |
| 227 |
GoМining |
GOMINING |
$0,33 |
€0,28 |
$134.106.549 |
-0.07% |
-2.62% |
-11.92% |
| 228 |
StandX DUSD |
DUSD |
$1,00 |
€0,84 |
$131.421.574 |
-0.01% |
-0.22% |
-0.14% |
| 229 |
Keeta |
KTA |
$0,27 |
€0,23 |
$128.263.512 |
-0.42% |
2.57% |
-23.5% |
| 230 |
ADI |
ADI |
$2,45 |
€2,08 |
$125.567.072 |
0.02% |
-0.88% |
13.02% |
| 231 |
BitMart Token |
BMX |
$0,39 |
€0,33 |
$124.935.965 |
0.27% |
0.75% |
3.6% |
| 232 |
Ribbita by Virtuals |
TIBBIR |
$0,12 |
€0,10 |
$118.502.421 |
-0.25% |
-6.98% |
-23.58% |
| 233 |
Frax USD |
FRXUSD |
$1,00 |
€0,85 |
$115.208.576 |
-0% |
0.07% |
-0.1% |
| 234 |
Concordium |
CCD |
$0,0094 |
€0,0080 |
$112.566.319 |
-0.98% |
-1.16% |
-38.5% |
| 235 |
Yooldo |
ESPORTS |
$0,41 |
€0,35 |
$112.229.583 |
1.18% |
-0.4% |
-18.13% |
| 236 |
ViciCoin |
VCNT |
$17,51 |
€14,84 |
$106.640.429 |
-0.17% |
-0.82% |
0.4% |
| 237 |
SLT |
SLT |
$12,47 |
€10,56 |
$105.960.893 |
-0.57% |
-2.49% |
-15.46% |
| 238 |
The White Whale |
WHITEWHALE |
$0,10 |
€0,09 |
$103.946.860 |
-0.26% |
21.82% |
57.06% |
| 239 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$100.597.870 |
0.09% |
0.04% |
-0.24% |
| 240 |
yearn.finance |
YFI |
$2.764,33 |
€2.342,69 |
$96.992.335 |
-0.25% |
0.32% |
-16.76% |
| 241 |
Defi App |
HOME |
$0,03 |
€0,02 |
$95.893.347 |
-0.45% |
-0.55% |
-9.09% |
| 242 |
Akash Network |
AKT |
$0,33 |
€0,28 |
$94.459.607 |
-3.55% |
-7.61% |
-29.1% |
| 243 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$93.427.061 |
0.18% |
-2.37% |
-14.23% |
| 244 |
Solana Mobile Seeker |
SKR |
$0,02 |
€0,01 |
$92.758.462 |
-1.4% |
-4.52% |
-16.59% |
| 245 |
Verge |
XVG |
$0,0056 |
€0,0047 |
$91.935.113 |
0.25% |
2.28% |
-19.76% |
| 246 |
Nervos Network |
CKB |
$0,0019 |
€0,0016 |
$91.481.525 |
0% |
-1.29% |
-19.04% |
| 247 |
Four |
FORM |
$0,24 |
€0,20 |
$91.277.257 |
-0.09% |
-1.49% |
-23.52% |
| 248 |
Unibase |
UB |
$0,04 |
€0,03 |
$89.284.927 |
-0.03% |
3.66% |
3.18% |
| 249 |
Core |
CORE |
$0,08 |
€0,07 |
$88.749.590 |
0.61% |
-0.12% |
-22.08% |
| 250 |
Venice Token |
VVV |
$2,05 |
€1,74 |
$88.399.980 |
-1.52% |
1.12% |
-36.27% |