Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0058 |
€0,0052 |
$4.123.728.741 |
-0.05% |
-6.38% |
-30.21% |
| 202 |
RWUSD |
RWUSD |
$1,00 |
€0,89 |
$4.055.289.693 |
0.02% |
0.02% |
-0.01% |
| 203 |
Bitway |
BTW |
$1,06 |
€0,94 |
$3.071.684.805 |
-1.69% |
-4.43% |
-36.43% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,15 |
€1,03 |
$2.401.691.028 |
0.04% |
0.01% |
0.06% |
| 205 |
Falcon USD |
USDf |
$0,99 |
€0,89 |
$1.664.625.701 |
-0.02% |
0.08% |
-0.31% |
| 206 |
HTX |
HTX |
$0,0000 |
€0,0000 |
$1.389.311.864 |
0.65% |
1.63% |
-4.68% |
| 207 |
USDGO |
USDGO |
$1,00 |
€0,89 |
$1.255.539.191 |
-0.02% |
0.01% |
-0% |
| 208 |
c8ntinuum |
CTM |
$0,21 |
€0,19 |
$933.217.253 |
0.31% |
1.14% |
-1.42% |
| 209 |
Open USD |
OUSD |
$1,00 |
€0,89 |
$892.708.313 |
-0.07% |
-0.06% |
-0.09% |
| 210 |
Jupiter Perps LP |
JLP |
$4,34 |
€3,89 |
$812.641.653 |
0.28% |
0.3% |
-2.14% |
| 211 |
Dohrnii |
DHN |
$496,63 |
€444,56 |
$744.944.641 |
0.15% |
0.42% |
3.09% |
| 212 |
GHO |
GHO |
$1,00 |
€0,89 |
$698.060.909 |
-0.01% |
0.03% |
0.01% |
| 213 |
Beldex |
BDX |
$0,07 |
€0,07 |
$578.440.332 |
0.92% |
2.09% |
0.46% |
| 214 |
Grow |
GROW |
$0,01 |
€0,01 |
$573.059.264 |
-0.04% |
-5.62% |
14.93% |
| 215 |
Pearl (pearlresearch.ai) |
PEARL |
$1,53 |
€1,37 |
$561.048.468 |
0.67% |
5.11% |
-12.97% |
| 216 |
Usual USD |
USD0 |
$1,00 |
€0,89 |
$543.129.884 |
-0% |
-0% |
-0.04% |
| 217 |
USDai |
USDAI |
$1,00 |
€0,89 |
$501.185.345 |
0.02% |
0.01% |
-0.02% |
| 218 |
Unibase |
UB |
$0,12 |
€0,10 |
$288.898.521 |
0.11% |
0.29% |
-3.22% |
| 219 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$254.662.697 |
0.19% |
1.72% |
3.48% |
| 220 |
Derive |
DRV |
$0,32 |
€0,29 |
$237.453.272 |
0.2% |
-0.72% |
-7.37% |
| 221 |
Backpack |
BP |
$0,94 |
€0,84 |
$233.891.445 |
0.3% |
-0.49% |
-5.1% |
| 222 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,89 |
$217.181.724 |
-0.09% |
-0.11% |
-0.15% |
| 223 |
48 Club Token |
KOGE |
$61,91 |
€55,42 |
$209.765.344 |
0% |
0.49% |
-2.52% |
| 224 |
Shuffle |
SHFL |
$0,41 |
€0,36 |
$203.333.087 |
0.25% |
-3.09% |
-13.42% |
| 225 |
Ribbita by Virtuals |
TIBBIR |
$0,20 |
€0,18 |
$201.808.250 |
0.68% |
-3.61% |
-7.6% |
| 226 |
Solstice USX |
USX |
$1,00 |
€0,89 |
$201.383.345 |
0.03% |
-0% |
0.06% |
| 227 |
Predict.fun |
PREDICT |
$1,24 |
€1,11 |
$199.072.548 |
-0.92% |
3.27% |
-17.54% |
| 228 |
EUR CoinVertible |
EURCV |
$1,12 |
€1,00 |
$193.909.647 |
0.05% |
0.06% |
-0.47% |
| 229 |
BTSE Token |
BTSE |
$1,13 |
€1,01 |
$183.077.575 |
-0.16% |
-0.6% |
6.11% |
| 230 |
USAT |
USAT |
$1,00 |
€0,89 |
$180.005.922 |
-0.01% |
0.03% |
-0.13% |
| 231 |
WeFi |
WFI |
$2,03 |
€1,82 |
$176.468.296 |
0.1% |
-0.19% |
0.58% |
| 232 |
SpaceX Tokenized bStocks |
SPCXB |
$138,95 |
€124,38 |
$176.464.634 |
0.54% |
1.15% |
-6.08% |
| 233 |
Kinetiq |
KNTQ |
$0,51 |
€0,46 |
$163.268.122 |
-1.87% |
-4.06% |
32.74% |
| 234 |
SwissBorg |
BORG |
$0,16 |
€0,14 |
$152.504.643 |
0.16% |
1.24% |
-1.21% |
| 235 |
AUSD |
AUSD |
$1,00 |
€0,89 |
$151.311.459 |
0% |
-0.03% |
-0.02% |
| 236 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$74,34 |
€66,54 |
$149.688.166 |
0.67% |
1.83% |
-10.67% |
| 237 |
GUSD |
GUSD |
$1,00 |
€0,89 |
$149.016.526 |
0.01% |
-0% |
0.02% |
| 238 |
AKEDO |
AKE |
$0,0065 |
€0,0058 |
$148.219.378 |
-17.51% |
-29.41% |
-79.03% |
| 239 |
Ailey |
ALE |
$0,27 |
€0,24 |
$144.598.562 |
0.07% |
0.18% |
0.04% |
| 240 |
Strategy PP Variable tokenized stock (xStock) |
STRCX |
$102,48 |
€91,74 |
$144.153.448 |
-0.78% |
0.85% |
-1.13% |
| 241 |
Quack AI |
Q |
$0,03 |
€0,03 |
$141.191.841 |
-1.35% |
-4.09% |
-44.13% |
| 242 |
Bedrock |
BR |
$0,47 |
€0,42 |
$140.649.510 |
-0.71% |
-2.46% |
-4.97% |
| 243 |
Magma Finance |
MAGMA |
$0,45 |
€0,40 |
$137.587.415 |
-1.86% |
-1.03% |
29.44% |
| 244 |
CoinEx Token |
CET |
$0,19 |
€0,17 |
$136.178.647 |
-0% |
-0.09% |
0.47% |
| 245 |
Non-Playable Coin |
NPC |
$0,02 |
€0,02 |
$132.258.737 |
2.4% |
7.75% |
1.97% |
| 246 |
Joseon Mun |
JSM |
$0,0004 |
€0,0004 |
$131.161.891 |
0.12% |
0.4% |
-2.61% |
| 247 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$135,49 |
€121,29 |
$122.607.268 |
0.26% |
1.19% |
-4% |
| 248 |
Rollbit Coin |
RLB |
$0,07 |
€0,07 |
$114.879.671 |
-0.06% |
0.01% |
1.46% |
| 249 |
Circle tokenized stock (xStock) |
CRCLX |
$74,46 |
€66,66 |
$113.388.537 |
0.59% |
1.85% |
-10.51% |
| 250 |
ViciCoin |
VCNT |
$18,41 |
€16,48 |
$112.122.779 |
-0.06% |
0.35% |
-0.95% |