Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0078 |
€0,0066 |
$3.733.876.631 |
0.2% |
4.6% |
-2.47% |
| 202 |
HTX |
HTX |
$0,0000 |
€0,0000 |
$1.664.503.027 |
0.02% |
1.37% |
3.04% |
| 203 |
Falcon USD |
USDf |
$1,00 |
€0,85 |
$1.620.399.972 |
-0.04% |
-0.05% |
-0.08% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,13 |
€0,96 |
$1.325.619.240 |
-0.06% |
-0.19% |
0.16% |
| 205 |
c8ntinuum |
CTM |
$0,22 |
€0,19 |
$991.347.898 |
-0.94% |
2.71% |
75.59% |
| 206 |
Jupiter Perps LP |
JLP |
$3,96 |
€3,37 |
$950.587.708 |
-0.12% |
1.7% |
3.74% |
| 207 |
Beldex |
BDX |
$0,08 |
€0,07 |
$618.290.333 |
-0.14% |
-0.49% |
-0.08% |
| 208 |
GHO |
GHO |
$1,00 |
€0,85 |
$583.403.738 |
-0% |
-0% |
-0.05% |
| 209 |
Usual USD |
USD0 |
$1,00 |
€0,85 |
$564.955.658 |
-0.01% |
-0% |
-0% |
| 210 |
USDai |
USDAI |
$1,00 |
€0,85 |
$501.087.570 |
-0% |
-0% |
-0.03% |
| 211 |
Solstice USX |
USX |
$1,00 |
€0,85 |
$359.527.408 |
-0.01% |
0.03% |
-0.01% |
| 212 |
Ducky |
DUCKY |
$0,0008 |
€0,0007 |
$324.233.184 |
0.01% |
1.97% |
5.27% |
| 213 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$274.027.184 |
-0% |
-0.05% |
-0.09% |
| 214 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$272.081.925 |
0.03% |
0.77% |
1.26% |
| 215 |
ADI |
ADI |
$4,31 |
€3,67 |
$220.387.511 |
-0.03% |
-0.16% |
2.06% |
| 216 |
Genius Terminal |
GENIUS |
$0,61 |
€0,52 |
$205.402.738 |
2.96% |
6.61% |
21.76% |
| 217 |
SwissBorg |
BORG |
$0,19 |
€0,16 |
$188.022.834 |
-0.46% |
-0.04% |
2.43% |
| 218 |
ETHGas |
GWEI |
$0,11 |
€0,09 |
$187.108.534 |
-1.15% |
4.41% |
50.55% |
| 219 |
Pieverse |
PIEVERSE |
$0,92 |
€0,78 |
$183.677.844 |
0.67% |
-4.58% |
113.59% |
| 220 |
WeFi |
WFI |
$2,10 |
€1,79 |
$173.271.520 |
0.25% |
2.02% |
1.94% |
| 221 |
Circle tokenized stock (xStock) |
CRCLX |
$100,03 |
€85,14 |
$169.599.095 |
-0.25% |
-5.56% |
-4.9% |
| 222 |
USD.AI |
CHIP |
$0,08 |
€0,07 |
$166.350.679 |
6.43% |
85.03% |
125.34% |
| 223 |
Undeads Games |
UDS |
$1,68 |
€1,43 |
$166.674.174 |
0.19% |
0.31% |
-0.97% |
| 224 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$100,09 |
€85,18 |
$156.369.278 |
-0.17% |
-5.67% |
-5.01% |
| 225 |
Yooldo |
ESPORTS |
$0,34 |
€0,29 |
$153.685.832 |
-3.88% |
-1.65% |
-16.48% |
| 226 |
GUSD |
GUSD |
$1,00 |
€0,85 |
$149.307.081 |
0.01% |
-0.07% |
0% |
| 227 |
USAT |
USAT |
$1,00 |
€0,85 |
$146.672.677 |
-0% |
0.01% |
-0.06% |
| 228 |
Ribbita by Virtuals |
TIBBIR |
$0,15 |
€0,12 |
$145.700.332 |
-0.91% |
3.2% |
6.36% |
| 229 |
AUSD |
AUSD |
$1,00 |
€0,85 |
$145.399.552 |
-0% |
-0% |
-0.02% |
| 230 |
Zano |
ZANO |
$9,35 |
€7,96 |
$142.671.038 |
1.05% |
-5.06% |
0.64% |
| 231 |
Frax USD |
FRXUSD |
$1,00 |
€0,85 |
$138.110.112 |
-0.01% |
0.01% |
0.03% |
| 232 |
Tradoor |
TRADOOR |
$9,51 |
€8,09 |
$136.410.483 |
0.1% |
13.64% |
73.66% |
| 233 |
SoSoValue |
SOSO |
$0,43 |
€0,37 |
$134.134.072 |
-0.4% |
-1.66% |
6.07% |
| 234 |
LAB |
LAB |
$0,57 |
€0,49 |
$132.227.156 |
0.13% |
3.91% |
27.53% |
| 235 |
SuperTrust |
SUT |
$0,70 |
€0,59 |
$131.305.464 |
-0.26% |
-1.64% |
-13.48% |
| 236 |
48 Club Token |
KOGE |
$38,33 |
€32,62 |
$129.874.079 |
0.05% |
1.16% |
-20.15% |
| 237 |
Shuffle |
SHFL |
$0,31 |
€0,26 |
$127.140.604 |
-0.05% |
-0.6% |
1.25% |
| 238 |
Ailey |
ALE |
$0,27 |
€0,23 |
$126.255.360 |
-0.07% |
0.23% |
0.46% |
| 239 |
EUR CoinVertible |
EURCV |
$1,17 |
€1,00 |
$122.491.191 |
-0.03% |
-0.03% |
-0.23% |
| 240 |
Ultima |
ULTIMA |
$3.223,30 |
€2.743,35 |
$120.580.567 |
0.43% |
4.08% |
-24.09% |
| 241 |
GoМining |
GOMINING |
$0,30 |
€0,25 |
$119.702.294 |
-1% |
-0.84% |
4.62% |
| 242 |
Unibase |
UB |
$0,05 |
€0,04 |
$119.854.096 |
-4.03% |
13.83% |
108.51% |
| 243 |
Aster USDF |
USDF |
$1,00 |
€0,85 |
$118.227.434 |
0% |
0.05% |
0.02% |
| 244 |
ViciCoin |
VCNT |
$17,57 |
€14,95 |
$106.977.284 |
-0.02% |
-1.91% |
-3.77% |
| 245 |
TronBank |
TBK |
$0,65 |
€0,55 |
$106.835.869 |
-0.01% |
-0.08% |
7.96% |
| 246 |
Rollbit Coin |
RLB |
$0,06 |
€0,05 |
$105.847.892 |
0.36% |
0.95% |
11.69% |
| 247 |
BitMart Token |
BMX |
$0,32 |
€0,27 |
$104.064.924 |
-0.32% |
-1.04% |
-0.61% |
| 248 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$103.671.526 |
-2.34% |
-3.94% |
-1.34% |
| 249 |
RealLink |
REAL |
$0,07 |
€0,06 |
$102.819.997 |
0.05% |
2.64% |
7.59% |
| 250 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$100.417.310 |
0.01% |
-0.01% |
0.02% |