Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$2.084.874.130 |
0.01% |
-0.06% |
-0.03% |
| 202 |
Rain |
RAIN |
$0,0076 |
€0,0065 |
$1.811.810.147 |
-1.29% |
0.81% |
-0.18% |
| 203 |
Jupiter Perps LP |
JLP |
$4,65 |
€3,99 |
$1.676.692.699 |
-1.41% |
0.35% |
-1.08% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,11 |
€0,96 |
$694.180.884 |
0.08% |
0.06% |
-0.02% |
| 205 |
Fasttoken |
FTN |
$1,52 |
€1,30 |
$661.522.409 |
-0.21% |
-1.07% |
97.51% |
| 205 |
Beldex |
BDX |
$0,09 |
€0,07 |
$635.857.162 |
0.22% |
-0.27% |
3.85% |
| 206 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$565.004.980 |
-0% |
0.01% |
0.03% |
| 207 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.494.577 |
-0% |
0.04% |
0% |
| 208 |
GHO |
GHO |
$1,00 |
€0,86 |
$437.369.529 |
0.01% |
0.01% |
0.07% |
| 209 |
Zeebu |
ZBU |
$0,94 |
€0,81 |
$389.346.276 |
0.14% |
1.34% |
1.73% |
| 210 |
SwissBorg |
BORG |
$0,30 |
€0,26 |
$297.982.727 |
-1.85% |
0.39% |
-2.87% |
| 211 |
Audiera |
BEAT |
$1,78 |
€1,53 |
$285.179.352 |
0.55% |
25.14% |
75.79% |
| 212 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$281.387.631 |
-0.12% |
-0.19% |
-0.27% |
| 214 |
Loaded Lions |
LION |
$0,0074 |
€0,0063 |
$227.450.275 |
-1.6% |
-0.1% |
-1.14% |
| 215 |
Ultima |
ULTIMA |
$5.345,52 |
€4.592,25 |
$199.970.390 |
0.06% |
3.7% |
12% |
| 216 |
Ailey |
ALE |
$0,43 |
€0,37 |
$184.521.991 |
-0.46% |
0.38% |
-3.26% |
| 217 |
Undeads Games |
UDS |
$2,34 |
€2,01 |
$179.317.822 |
0.47% |
0.73% |
-20.36% |
| 218 |
WeFi |
WFI |
$2,35 |
€2,02 |
$177.140.999 |
-0.69% |
4.3% |
-4.15% |
| 219 |
Ribbita by Virtuals |
TIBBIR |
$0,18 |
€0,15 |
$175.195.628 |
-1.91% |
1.72% |
-4.92% |
| 220 |
Alchemist AI |
ALCH |
$0,20 |
€0,17 |
$171.895.635 |
-0.36% |
-5.22% |
25.86% |
| 221 |
Zano |
ZANO |
$11,31 |
€9,72 |
$169.744.567 |
1.28% |
-1.38% |
-14.25% |
| 222 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$166.851.194 |
-0.01% |
-0.01% |
0.04% |
| 223 |
48 Club Token |
KOGE |
$48,00 |
€41,24 |
$162.639.321 |
-0.02% |
-0.03% |
-0.01% |
| 224 |
pippin |
PIPPIN |
$0,16 |
€0,14 |
$158.197.036 |
-3.71% |
-35.58% |
8.16% |
| 225 |
SoSoValue |
SOSO |
$0,58 |
€0,49 |
$158.182.437 |
-0.73% |
1.62% |
-6.09% |
| 226 |
Folks Finance |
FOLKS |
$12,78 |
€10,98 |
$155.928.071 |
0.33% |
20.92% |
11.49% |
| 227 |
Concordium |
CCD |
$0,01 |
€0,01 |
$155.576.510 |
0.31% |
-2.04% |
-13.7% |
| 228 |
Dohrnii |
DHN |
$8,96 |
€7,70 |
$152.999.737 |
-0% |
11.87% |
163.55% |
| 229 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$150.587.856 |
-0.03% |
-0.04% |
-0.01% |
| 230 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.386.975 |
-0.02% |
0.01% |
0.04% |
| 231 |
BitMart Token |
BMX |
$0,46 |
€0,40 |
$149.153.974 |
0.3% |
0.03% |
-7.89% |
| 232 |
GoМining |
GOMINING |
$0,36 |
€0,31 |
$147.155.741 |
-0.62% |
0.18% |
16.52% |
| 233 |
Pieverse |
PIEVERSE |
$0,80 |
€0,69 |
$140.018.358 |
-3.94% |
27.33% |
80.98% |
| 234 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$128.871.841 |
0% |
0% |
-0.01% |
| 235 |
Shuffle |
SHFL |
$0,35 |
€0,30 |
$125.160.327 |
-0.23% |
-1.73% |
-8.56% |
| 236 |
Fellaz |
FLZ |
$0,26 |
€0,23 |
$124.976.578 |
-0.74% |
-1.02% |
-0.14% |
| 237 |
SLT |
SLT |
$14,56 |
€12,51 |
$123.747.380 |
-1.2% |
-1.06% |
-0.13% |
| 238 |
Axelar |
AXL |
$0,11 |
€0,10 |
$120.696.202 |
-2.4% |
-3.08% |
-8.24% |
| 239 |
Linea |
LINEA |
$0,0078 |
€0,0067 |
$120.535.892 |
-2.63% |
-5.36% |
-20.94% |
| 240 |
0x Protocol |
ZRX |
$0,14 |
€0,12 |
$120.075.055 |
-2.41% |
-2.88% |
-9.75% |
| 241 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$118.996.927 |
-2.43% |
-1.8% |
-3.85% |
| 242 |
Mina |
MINA |
$0,09 |
€0,08 |
$117.979.062 |
-2.72% |
-3.39% |
-14.27% |
| 243 |
币安人生 |
币安人生 |
$0,12 |
€0,10 |
$117.461.515 |
-2.29% |
-5.03% |
-14.57% |
| 244 |
Threshold |
T |
$0,01 |
€0,0093 |
$117.309.151 |
-0.87% |
-2.48% |
-3.14% |
| 245 |
Quantum Resistant Ledger |
QRL |
$1,71 |
€1,47 |
$116.503.989 |
-0.7% |
0.33% |
13.44% |
| 246 |
Dog (Bitcoin) |
DOG |
$0,0012 |
€0,0010 |
$115.836.925 |
-3.68% |
1.97% |
-1.52% |
| 247 |
Kava |
KAVA |
$0,11 |
€0,09 |
$115.685.304 |
-1.73% |
-3.91% |
-14.7% |
| 248 |
Berachain |
BERA |
$0,84 |
€0,72 |
$114.584.354 |
-2.68% |
-4.71% |
-5.33% |
| 249 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$114.552.988 |
0.37% |
0.28% |
0.13% |
| 250 |
DigiByte |
DGB |
$0,0062 |
€0,0053 |
$112.313.948 |
-1.33% |
-3.81% |
-8.47% |