Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Fasttoken |
FTN |
$4,42 |
€3,85 |
$1.929.228.972 |
0.02% |
-0.34% |
-0.6% |
202 |
Jupiter Perps LP |
JLP |
$4,35 |
€3,79 |
$1.493.024.014 |
-0.16% |
-1.65% |
-5.93% |
203 |
Zeebu |
ZBU |
$3,29 |
€2,87 |
$853.249.415 |
0.03% |
0.82% |
1.68% |
204 |
Fellaz |
FLZ |
$1,44 |
€1,25 |
$680.279.443 |
0.1% |
-1.72% |
-6.6% |
205 |
Usual USD |
USD0 |
$1,00 |
€0,87 |
$659.601.455 |
-0.01% |
0% |
-0.02% |
206 |
Ondo US Dollar Yield |
USDY |
$1,09 |
€0,95 |
$636.041.622 |
-0.1% |
-0.09% |
-0.08% |
207 |
Falcon USD |
USDf |
$1,00 |
€0,87 |
$559.897.655 |
-0.02% |
0.04% |
-0.01% |
208 |
Loaded Lions |
LION |
$0,02 |
€0,01 |
$551.601.999 |
0.7% |
-4.64% |
-13.99% |
209 |
Wrapped XTZ |
WXTZ |
$0,53 |
€0,46 |
$542.604.998 |
-0.83% |
-5.4% |
-15.82% |
210 |
WhiteRock |
WHITE |
$0,0008 |
€0,0007 |
$538.723.539 |
0.51% |
-6.21% |
-16.41% |
211 |
would |
WOULD |
$0,51 |
€0,45 |
$513.888.430 |
-0.9% |
-3.24% |
-9.62% |
212 |
Beldex |
BDX |
$0,06 |
€0,05 |
$438.235.844 |
-0.01% |
0.99% |
-0.51% |
213 |
Ripple USD |
RLUSD |
$1,00 |
€0,87 |
$405.616.681 |
0% |
-0.01% |
0.02% |
214 |
Telcoin |
TEL |
$0,0038 |
€0,0033 |
$349.896.769 |
-0.5% |
2.93% |
-17.82% |
215 |
UPCX |
UPC |
$3,82 |
€3,32 |
$349.374.743 |
-0.04% |
-0.79% |
-2.45% |
216 |
BUILDon |
B |
$0,34 |
€0,29 |
$335.548.530 |
0.35% |
-2.13% |
-6.78% |
217 |
Legacy Frax Dollar |
FRAX |
$1,00 |
€0,87 |
$314.599.839 |
-0% |
-0.01% |
-0.07% |
218 |
Olympus v2 |
OHM |
$19,37 |
€16,85 |
$311.365.756 |
-0.7% |
-1.07% |
-3.15% |
219 |
Global Dollar |
USDG |
$1,00 |
€0,87 |
$304.824.028 |
0.03% |
0.04% |
-0.02% |
220 |
Ultima |
ULTIMA |
$7.830,41 |
€6.811,81 |
$292.927.890 |
0.2% |
0.31% |
-2.35% |
221 |
OpenEden OpenDollar |
USDO |
$1,00 |
€0,87 |
$290.800.828 |
0% |
0.01% |
-0.08% |
222 |
Keeta |
KTA |
$0,72 |
€0,63 |
$290.776.734 |
-5.24% |
-14.92% |
-45.08% |
223 |
Cheelee |
CHEEL |
$5,00 |
€4,35 |
$284.164.775 |
-1.52% |
-1.33% |
-6.34% |
224 |
Saros |
SAROS |
$0,21 |
€0,18 |
$240.457.371 |
0.5% |
-0.26% |
-9.36% |
225 |
Chintai |
CHEX |
$0,21 |
€0,18 |
$205.688.742 |
-3.94% |
-10.48% |
-11.64% |
226 |
Ailey |
ALE |
$0,56 |
€0,48 |
$197.292.993 |
-0% |
-0.08% |
-0.38% |
227 |
Legacy Token |
LGCT |
$1,83 |
€1,59 |
$194.073.351 |
-0.17% |
0.12% |
-1% |
228 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$193.071.590 |
-2.98% |
4.51% |
-0.24% |
229 |
SwissBorg |
BORG |
$0,19 |
€0,16 |
$183.245.727 |
0.56% |
-1.44% |
-9.35% |
230 |
WEMIX |
WEMIX |
$0,40 |
€0,35 |
$170.238.827 |
-0.04% |
-3.19% |
3.54% |
231 |
GoМining |
GOMINING |
$0,42 |
€0,36 |
$169.919.489 |
-0.3% |
-4.01% |
0.84% |
232 |
yearn.finance |
YFI |
$4.963,45 |
€4.317,79 |
$167.825.038 |
-0.55% |
-2.73% |
-12.44% |
233 |
Plume |
PLUME |
$0,08 |
€0,07 |
$167.022.133 |
0.36% |
-10.49% |
-30.13% |
234 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,87 |
$166.965.390 |
0.03% |
-0% |
0.05% |
235 |
Nervos Network |
CKB |
$0,0035 |
€0,0030 |
$163.058.601 |
-0.74% |
-5.4% |
-18.9% |
236 |
Siacoin |
SC |
$0,0029 |
€0,0025 |
$161.983.483 |
-0.86% |
-5.3% |
-15.65% |
237 |
SushiSwap |
SUSHI |
$0,60 |
€0,52 |
$161.579.998 |
-1.2% |
-5.66% |
-21.02% |
238 |
Celo |
CELO |
$0,28 |
€0,24 |
$160.578.650 |
-0.93% |
-4.16% |
-16% |
239 |
Freysa |
FAI |
$0,02 |
€0,02 |
$158.321.242 |
-0.84% |
-5.24% |
-3.47% |
240 |
Venom |
VENOM |
$0,16 |
€0,14 |
$157.291.204 |
-0.03% |
-3.56% |
13.33% |
241 |
SPACE ID |
ID |
$0,15 |
€0,13 |
$156.547.007 |
-1.04% |
-5.59% |
-17.94% |
242 |
ZetaChain |
ZETA |
$0,18 |
€0,15 |
$156.255.537 |
-1.67% |
-6.73% |
-20.53% |
243 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0004 |
€0,0003 |
$151.774.474 |
-1.46% |
-8.46% |
-31.12% |
244 |
aelf |
ELF |
$0,20 |
€0,17 |
$151.572.684 |
-0.32% |
-1.8% |
-12.69% |
245 |
ORDI |
ORDI |
$7,22 |
€6,28 |
$151.583.919 |
-2.02% |
-8.5% |
-24.13% |
246 |
Euler |
EUL |
$8,04 |
€6,99 |
$148.689.105 |
-1.99% |
-1.35% |
-3.13% |
247 |
Threshold |
T |
$0,01 |
€0,01 |
$148.357.719 |
0.13% |
-6.13% |
-6.53% |
248 |
GMX |
GMX |
$14,43 |
€12,56 |
$146.911.387 |
-1.09% |
-5.59% |
-18.26% |
249 |
Holo |
HOT |
$0,0008 |
€0,0007 |
$145.770.858 |
-1.14% |
-4.94% |
-19.22% |
250 |
Vana |
VANA |
$4,83 |
€4,20 |
$145.385.210 |
-1.99% |
-4.63% |
-23.27% |