Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 204 |
Beldex |
BDX |
$0,09 |
€0,08 |
$697.283.693 |
-0.53% |
0.59% |
2.19% |
| 205 |
Ondo US Dollar Yield |
USDY |
$1,12 |
€0,96 |
$694.792.211 |
0% |
-0.02% |
-0.15% |
| 206 |
c8ntinuum |
CTM |
$0,13 |
€0,11 |
$583.775.601 |
0.71% |
3.18% |
4.54% |
| 207 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$566.674.432 |
-0% |
0.04% |
-0.11% |
| 208 |
River |
RIVER |
$27,86 |
€23,89 |
$545.966.943 |
4.65% |
33.8% |
64.43% |
| 209 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.578.408 |
-0% |
0.05% |
-0.07% |
| 210 |
GHO |
GHO |
$1,00 |
€0,86 |
$494.734.718 |
-0% |
-0.02% |
-0.04% |
| 211 |
Fasttoken |
FTN |
$1,09 |
€0,93 |
$474.657.652 |
-0.12% |
0.08% |
5.01% |
| 212 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$277.928.713 |
-0% |
0% |
-0.04% |
| 213 |
SwissBorg |
BORG |
$0,27 |
€0,23 |
$263.326.556 |
1.5% |
5.89% |
3.4% |
| 214 |
Ultima |
ULTIMA |
$6.845,28 |
€5.871,65 |
$256.075.020 |
0.15% |
1.55% |
30.05% |
| 215 |
Undeads Games |
UDS |
$2,41 |
€2,07 |
$239.294.144 |
0.07% |
-0.25% |
-7.58% |
| 216 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$226.808.074 |
-0.21% |
-0.18% |
-3.95% |
| 217 |
Loaded Lions |
LION |
$0,0071 |
€0,0061 |
$219.968.168 |
0.4% |
0.18% |
-2.82% |
| 218 |
Zeebu |
ZBU |
$0,53 |
€0,45 |
$217.994.601 |
-0.03% |
2.46% |
-8.66% |
| 219 |
WeFi |
WFI |
$2,71 |
€2,33 |
$210.353.694 |
0.02% |
2.64% |
-0.48% |
| 220 |
Fogo |
FOGO |
$0,05 |
€0,05 |
$197.560.834 |
1.54% |
-1.9% |
-23.91% |
| 221 |
Ribbita by Virtuals |
TIBBIR |
$0,19 |
€0,16 |
$188.795.839 |
0.48% |
4.35% |
-3.85% |
| 222 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$184.613.069 |
-0.01% |
-0.03% |
-0.04% |
| 223 |
Quantum Resistant Ledger |
QRL |
$2,71 |
€2,32 |
$183.911.428 |
3.99% |
6.61% |
15.65% |
| 224 |
Ailey |
ALE |
$0,39 |
€0,34 |
$172.023.568 |
0.19% |
0.33% |
-2.51% |
| 225 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$169.898.466 |
0% |
0.03% |
0.03% |
| 226 |
GoМining |
GOMINING |
$0,41 |
€0,36 |
$168.179.764 |
-0.13% |
0.71% |
-1.47% |
| 227 |
Concordium |
CCD |
$0,01 |
€0,01 |
$167.996.600 |
0.85% |
-0.94% |
12.33% |
| 228 |
Rollbit Coin |
RLB |
$0,09 |
€0,08 |
$163.600.579 |
0.02% |
1.02% |
14.91% |
| 229 |
48 Club Token |
KOGE |
$47,97 |
€41,15 |
$162.544.178 |
-0% |
0.03% |
0.01% |
| 230 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$161.570.716 |
-0.02% |
0.03% |
0.06% |
| 231 |
Zano |
ZANO |
$10,14 |
€8,70 |
$152.168.693 |
-0.83% |
-5.94% |
4.12% |
| 232 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.225.118 |
-0.02% |
-0.01% |
-0.02% |
| 233 |
SoSoValue |
SOSO |
$0,54 |
€0,46 |
$148.914.769 |
0.01% |
0.89% |
-1.74% |
| 234 |
STASIS EURO |
EURS |
$1,16 |
€0,99 |
$143.610.938 |
-1.9% |
-1.09% |
-0.71% |
| 235 |
Keeta |
KTA |
$0,30 |
€0,26 |
$141.910.528 |
1% |
21.71% |
25.82% |
| 236 |
SuperVerse |
SUPER |
$0,22 |
€0,19 |
$140.474.594 |
0.37% |
2.57% |
-2.46% |
| 237 |
Venice Token |
VVV |
$3,21 |
€2,75 |
$139.730.070 |
-0.44% |
-3.37% |
56.38% |
| 238 |
Nervos Network |
CKB |
$0,0029 |
€0,0025 |
$138.990.242 |
0.41% |
7.28% |
5.93% |
| 239 |
Turbo |
TURBO |
$0,0020 |
€0,0017 |
$136.977.539 |
1.23% |
3.15% |
-2.28% |
| 240 |
Core |
CORE |
$0,13 |
€0,11 |
$135.532.311 |
1.15% |
4.69% |
3.15% |
| 241 |
Meteora |
MET |
$0,27 |
€0,23 |
$134.136.416 |
0.28% |
2.44% |
-2.33% |
| 242 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$132.601.391 |
1.28% |
3.19% |
4.28% |
| 243 |
SLT |
SLT |
$15,34 |
€13,16 |
$130.370.727 |
0.46% |
2.76% |
2.97% |
| 244 |
BitMart Token |
BMX |
$0,40 |
€0,34 |
$129.113.880 |
-0.25% |
10.56% |
10.37% |
| 245 |
Prom |
PROM |
$7,02 |
€6,02 |
$128.078.823 |
-1.2% |
-11.46% |
-0.11% |
| 246 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$128.039.469 |
0.37% |
5.02% |
2.96% |
| 247 |
Ravencoin |
RVN |
$0,0080 |
€0,0068 |
$127.845.487 |
0.12% |
4.58% |
3.88% |
| 248 |
yearn.finance |
YFI |
$3.585,77 |
€3.075,76 |
$125.831.975 |
0.12% |
2.49% |
-2.42% |
| 249 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$125.407.540 |
0% |
-0.02% |
-0.04% |
| 250 |
Verge |
XVG |
$0,0074 |
€0,0064 |
$123.045.223 |
5.29% |
5.28% |
25.94% |
| 251 |
Alchemist AI |
ALCH |
$0,14 |
€0,12 |
$122.630.990 |
-0.2% |
-2.68% |
20.78% |
| 252 |
0x Protocol |
ZRX |
$0,14 |
€0,12 |
$122.355.996 |
0.19% |
0.06% |
-0.64% |
| 253 |
Velo |
VELO |
$0,0067 |
€0,0058 |
$118.385.606 |
0.52% |
-0.37% |
-15.56% |