Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Jupiter Perps LP |
JLP |
$5,39 |
€4,66 |
$2.217.202.174 |
-0.18% |
-3.45% |
-0.92% |
| 202 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$2.010.073.784 |
0.09% |
0.04% |
0.03% |
| 203 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$985.721.713 |
0.03% |
0.03% |
0.01% |
| 204 |
Fasttoken |
FTN |
$2,01 |
€1,74 |
$876.415.100 |
13.05% |
5.9% |
7.34% |
| 205 |
Ondo US Dollar Yield |
USDY |
$1,11 |
€0,96 |
$689.479.596 |
0.06% |
-0.12% |
-0.03% |
| 206 |
Zeebu |
ZBU |
$1,64 |
€1,42 |
$678.773.450 |
0.06% |
-0.79% |
-1.57% |
| 207 |
Beldex |
BDX |
$0,08 |
€0,07 |
$603.740.964 |
-0.23% |
2.78% |
2.56% |
| 208 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$591.886.671 |
0.02% |
-0.01% |
-0.02% |
| 209 |
USDai |
USDAI |
$1,01 |
€0,87 |
$507.363.667 |
0.03% |
0.05% |
-0.39% |
| 210 |
SwissBorg |
BORG |
$0,42 |
€0,36 |
$414.601.283 |
-0.22% |
-6.5% |
-9.9% |
| 211 |
ChainOpera AI |
COAI |
$2,19 |
€1,89 |
$412.085.693 |
-5.79% |
-24.99% |
-85.37% |
| 212 |
Vision |
VSN |
$0,11 |
€0,09 |
$359.053.113 |
-0.59% |
-5.92% |
-8.88% |
| 213 |
GHO |
GHO |
$1,00 |
€0,86 |
$352.563.188 |
-0.04% |
-0.08% |
-0.05% |
| 214 |
Fluid |
FLUID |
$4,31 |
€3,73 |
$335.423.963 |
-0.5% |
-9.23% |
-5.19% |
| 215 |
Ribbita by Virtuals |
TIBBIR |
$0,33 |
€0,29 |
$334.512.158 |
-1.88% |
-12.35% |
-2.28% |
| 216 |
Loaded Lions |
LION |
$0,01 |
€0,0089 |
$319.272.933 |
0.55% |
-4.06% |
-3.18% |
| 217 |
Telcoin |
TEL |
$0,0034 |
€0,0030 |
$313.288.035 |
-2.05% |
-5.81% |
-9.63% |
| 218 |
Concordium |
CCD |
$0,03 |
€0,02 |
$295.907.774 |
5.24% |
-9.53% |
30.19% |
| 219 |
Legacy Frax Dollar |
FRAX |
$1,00 |
€0,86 |
$290.714.947 |
-0.1% |
0.01% |
-0.07% |
| 220 |
SOON |
SOON |
$0,74 |
€0,64 |
$245.129.382 |
-1.19% |
-1.98% |
-5.33% |
| 221 |
SoSoValue |
SOSO |
$0,78 |
€0,67 |
$213.395.397 |
0.4% |
-4.47% |
2.04% |
| 222 |
Unibase |
UB |
$0,08 |
€0,07 |
$212.444.119 |
1.19% |
2.45% |
74.41% |
| 223 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$207.928.210 |
-0% |
-0.02% |
-0.07% |
| 224 |
UPCX |
UPC |
$2,02 |
€1,75 |
$196.319.076 |
2.04% |
0.79% |
0.85% |
| 225 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$195.824.425 |
0% |
0.01% |
-0.01% |
| 226 |
Legacy Token |
LGCT |
$1,83 |
€1,58 |
$194.088.316 |
0.01% |
0% |
-0.41% |
| 227 |
Ailey |
ALE |
$0,49 |
€0,42 |
$192.710.804 |
-0.01% |
-1.91% |
-3.38% |
| 228 |
Zano |
ZANO |
$12,50 |
€10,80 |
$187.542.168 |
-0.44% |
-2.46% |
2.24% |
| 228 |
Undeads Games |
UDS |
$2,44 |
€2,11 |
$186.846.559 |
-0.57% |
-1.41% |
-0.59% |
| 230 |
AI Companions |
AIC |
$0,24 |
€0,21 |
$181.626.341 |
3.11% |
-36.23% |
-44.74% |
| 231 |
币安人生 |
币安人生 |
$0,18 |
€0,15 |
$178.751.665 |
-1.58% |
-22.68% |
-33.01% |
| 232 |
Keeta |
KTA |
$0,39 |
€0,34 |
$169.519.582 |
-1.4% |
-11.95% |
-34.17% |
| 233 |
GoМining |
GOMINING |
$0,41 |
€0,35 |
$165.492.527 |
0.08% |
-1.22% |
-2.01% |
| 234 |
BitMart Token |
BMX |
$0,50 |
€0,43 |
$162.791.455 |
0.38% |
2.68% |
23.16% |
| 235 |
48 Club Token |
KOGE |
$48,01 |
€41,49 |
$162.666.818 |
0.04% |
0.01% |
-0.02% |
| 236 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,86 |
$161.129.145 |
0.02% |
-0% |
-0.09% |
| 237 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$157.156.053 |
0.34% |
-8.1% |
-4.55% |
| 238 |
yearn.finance |
YFI |
$4.614,42 |
€3.988,11 |
$156.688.839 |
-0.8% |
-2.96% |
-3.21% |
| 239 |
cat in a dogs world |
MEW |
$0,0017 |
€0,0015 |
$154.671.741 |
-0.89% |
-7.5% |
-5.85% |
| 240 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$153.570.059 |
-0.22% |
10.72% |
31.48% |
| 241 |
Avantis |
AVNT |
$0,59 |
€0,51 |
$152.703.266 |
-2.08% |
-9.07% |
-10.5% |
| 242 |
0x Protocol |
ZRX |
$0,18 |
€0,16 |
$152.416.285 |
-0.63% |
-6.28% |
-9.28% |
| 243 |
Turbo |
TURBO |
$0,0022 |
€0,0019 |
$150.300.815 |
-1.27% |
-9.02% |
-6.5% |
| 244 |
River |
RIVER |
$7,63 |
€6,60 |
$149.596.130 |
-1.32% |
0.03% |
-1.72% |
| 245 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.323.120 |
0.02% |
-0.01% |
0.03% |
| 246 |
Velo |
VELO |
$0,0085 |
€0,0073 |
$148.494.519 |
1.02% |
-5.99% |
2.04% |
| 247 |
Shuffle |
SHFL |
$0,43 |
€0,37 |
$147.651.204 |
3.07% |
1.82% |
-8.96% |
| 248 |
Aleo |
ALEO |
$0,24 |
€0,21 |
$147.393.511 |
-0.13% |
-5.14% |
-8.08% |
| 250 |
Nervos Network |
CKB |
$0,0031 |
€0,0027 |
$147.118.509 |
-0.39% |
-5.73% |
-5.7% |
| 250 |
Drift |
DRIFT |
$0,38 |
€0,33 |
$147.123.945 |
-1.34% |
-7.78% |
-21.1% |