Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Lido Staked ETH |
stETH |
$3.561,25 |
€3.296,31 |
$34.524.076.991 |
0.03% |
-0.64% |
0.34% |
202 |
Wrapped Bitcoin |
WBTC |
$70.798,43 |
€65.531,31 |
$11.003.259.516 |
0.47% |
0.41% |
5.22% |
203 |
Wrapped TRON |
WTRX |
$0,12 |
€0,11 |
$10.534.585.729 |
0.05% |
-0.56% |
-1.13% |
204 |
Wrapped HBAR |
WHBAR |
$0,11 |
€0,11 |
$3.852.705.725 |
-0.26% |
-2.63% |
2.65% |
205 |
Bitcoin BEP2 |
BTCB |
$70.849,32 |
€65.578,41 |
$3.827.043.894 |
0.52% |
0.12% |
5.22% |
206 |
Wrapped Beacon ETH |
WBETH |
$3.708,23 |
€3.432,35 |
$3.322.036.012 |
0.43% |
0.04% |
1.39% |
207 |
Rocket Pool ETH |
RETH |
$3.929,37 |
€3.637,04 |
$2.111.216.706 |
0% |
-0.88% |
0.69% |
208 |
Ethena USDe |
USDe |
$1,00 |
€0,93 |
$1.391.803.070 |
0.01% |
-0.05% |
-0.09% |
209 |
Zeebu |
ZBU |
$3,89 |
€3,60 |
$1.283.596.478 |
0.68% |
6.32% |
5.89% |
210 |
Venus BNB |
vBNB |
$14,04 |
€13,00 |
$1.184.030.703 |
0.58% |
1.27% |
3.84% |
211 |
Marinade Staked SOL |
MSOL |
$217,52 |
€201,34 |
$1.155.992.708 |
0.61% |
-1.79% |
-2.26% |
212 |
Wrapped BNB |
WBNB |
$585,33 |
€541,78 |
$1.129.276.564 |
0.14% |
1.02% |
4.01% |
213 |
Cheelee |
CHEEL |
$17,17 |
€15,89 |
$924.146.000 |
0.95% |
0.05% |
2.33% |
214 |
Coinbase Wrapped Staked ETH |
cbETH |
$3.806,78 |
€3.523,57 |
$744.877.219 |
0.1% |
-1.51% |
0.92% |
215 |
Frax |
FRAX |
$1,00 |
€0,92 |
$648.216.642 |
0.01% |
0.04% |
0.05% |
216 |
Fasttoken |
FTN |
$1,82 |
€1,69 |
$556.094.238 |
0.06% |
0.33% |
0.09% |
217 |
Orbler |
ORBR |
$0,51 |
€0,48 |
$522.180.597 |
-0.98% |
-5.87% |
5.44% |
218 |
PAAL AI |
PAAL |
$0,62 |
€0,58 |
$498.295.698 |
-2.04% |
-14.31% |
-5.72% |
219 |
Wrapped Kava |
WKAVA |
$0,99 |
€0,91 |
$490.390.700 |
-0.23% |
-2.06% |
0.09% |
220 |
Brett |
BRETT |
$0,05 |
€0,04 |
$412.420.675 |
-3.69% |
16.32% |
40.56% |
221 |
HEX |
HEX |
$0,0023 |
€0,0021 |
$396.938.350 |
0.03% |
-2.14% |
-13.71% |
222 |
WeBuy |
WE |
$1,10 |
€1,01 |
$396.883.220 |
105.62% |
364.72% |
259.29% |
223 |
Pocket Network |
POKT |
$0,24 |
€0,22 |
$389.613.099 |
0.36% |
-11.69% |
34.99% |
224 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$375.181.392 |
0.27% |
5.86% |
7.08% |
225 |
Rollbit Coin |
RLB |
$0,11 |
€0,10 |
$363.460.954 |
0.12% |
4.59% |
21.41% |
226 |
SafePal |
SFP |
$0,78 |
€0,72 |
$359.438.417 |
0.18% |
0.52% |
7.19% |
227 |
Vanar Chain |
VANRY |
$0,29 |
€0,27 |
$354.078.256 |
0.33% |
7.95% |
-2.71% |
228 |
Aevo |
AEVO |
$3,22 |
€2,98 |
$353.781.488 |
2.5% |
9.1% |
30.11% |
229 |
JUST |
JST |
$0,04 |
€0,04 |
$353.580.367 |
0.35% |
-1.48% |
9.79% |
230 |
SLERF |
SLERF |
$0,70 |
€0,65 |
$351.928.138 |
1.29% |
-17.84% |
-8.56% |
231 |
Telcoin |
TEL |
$0,0040 |
€0,0037 |
$351.803.291 |
0.02% |
-0.64% |
-7.11% |
232 |
ICON |
ICX |
$0,36 |
€0,33 |
$350.414.632 |
1.41% |
0.35% |
14.68% |
233 |
Audius |
AUDIO |
$0,29 |
€0,27 |
$350.490.029 |
-0.68% |
-3.18% |
4.57% |
234 |
Storj |
STORJ |
$0,84 |
€0,78 |
$349.001.867 |
1.94% |
5.32% |
16.87% |
235 |
Xai |
XAI |
$1,25 |
€1,16 |
$347.380.068 |
0.66% |
-2.82% |
-1.72% |
236 |
Jito |
JTO |
$2,96 |
€2,74 |
$347.420.652 |
0.74% |
-3.81% |
-4.18% |
237 |
Kujira |
KUJI |
$2,81 |
€2,60 |
$344.312.827 |
-0.76% |
-5.35% |
-13.7% |
238 |
Huobi BTC |
HBTC |
$37.859,91 |
€35.043,28 |
$339.584.336 |
0.6% |
27.7% |
60.18% |
239 |
Neutron |
NTRN |
$1,21 |
€1,12 |
$338.706.740 |
0.72% |
-3.99% |
1.75% |
240 |
WAX |
WAXP |
$0,10 |
€0,09 |
$337.172.779 |
0.9% |
-3.87% |
15.66% |
241 |
UMA |
UMA |
$4,25 |
€3,94 |
$334.907.775 |
0.76% |
-2.69% |
9.86% |
242 |
API3 |
API3 |
$3,83 |
€3,54 |
$330.568.606 |
0.5% |
-3.2% |
4.25% |
243 |
Helium Mobile |
MOBILE |
$0,0040 |
€0,0037 |
$329.380.370 |
0.48% |
-4.42% |
-14.53% |
244 |
0x0.ai |
0x0 |
$0,38 |
€0,35 |
$327.037.616 |
0.74% |
0.39% |
-8.43% |
245 |
Creditcoin |
CTC |
$1,00 |
€0,93 |
$326.988.445 |
0.46% |
-3.06% |
3.29% |
246 |
VeThor Token |
VTHO |
$0,0044 |
€0,0041 |
$325.804.076 |
-0% |
-0.34% |
7.21% |
247 |
JOE |
JOE |
$0,91 |
€0,84 |
$324.163.372 |
1.05% |
-6.54% |
4.97% |
248 |
GuildFi |
GF |
$0,55 |
€0,51 |
$320.270.246 |
-1.01% |
-7.72% |
20.35% |
249 |
Portal |
PORTAL |
$2,11 |
€1,96 |
$314.041.727 |
-0.55% |
-2% |
4.76% |
250 |
Ontology |
ONT |
$0,36 |
€0,33 |
$312.583.247 |
0.94% |
-1.81% |
9.03% |