Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Fasttoken |
FTN |
$4,55 |
€3,92 |
$1.982.918.808 |
0.02% |
-0.19% |
-0.15% |
202 |
Jupiter Perps LP |
JLP |
$5,43 |
€4,69 |
$1.933.258.909 |
0.14% |
3.69% |
5.98% |
203 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$1.252.761.611 |
-0.03% |
-0.01% |
0.08% |
204 |
Ondo US Dollar Yield |
USDY |
$1,10 |
€0,95 |
$691.995.460 |
0.07% |
0.08% |
0.11% |
205 |
Loaded Lions |
LION |
$0,02 |
€0,02 |
$691.180.878 |
5.81% |
26.47% |
37.21% |
206 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$642.904.969 |
0% |
-0.09% |
-0.03% |
207 |
Vision |
VSN |
$0,18 |
€0,15 |
$611.383.849 |
-0.07% |
0.88% |
-4.19% |
208 |
Beldex |
BDX |
$0,08 |
€0,07 |
$548.777.452 |
-0.22% |
-0.18% |
6.91% |
209 |
Global Dollar |
USDG |
$1,00 |
€0,86 |
$529.250.666 |
-0.01% |
0.02% |
0.04% |
210 |
Zeebu |
ZBU |
$1,94 |
€1,67 |
$502.284.221 |
0.07% |
-0.27% |
-2.27% |
211 |
Telcoin |
TEL |
$0,0051 |
€0,0044 |
$461.785.340 |
0.21% |
3.02% |
1.53% |
212 |
Keeta |
KTA |
$0,95 |
€0,82 |
$387.631.886 |
-0.21% |
-8.83% |
-18.3% |
213 |
Saros |
SAROS |
$0,33 |
€0,29 |
$386.551.677 |
0.04% |
4.21% |
-13.14% |
214 |
Olympus v2 |
OHM |
$22,48 |
€19,41 |
$352.706.820 |
-0.02% |
-0.71% |
-0.11% |
215 |
GHO |
GHO |
$1,00 |
€0,86 |
$349.383.024 |
0.03% |
0.03% |
0.07% |
216 |
Ultima |
ULTIMA |
$8.456,05 |
€7.300,87 |
$316.332.215 |
-0.85% |
-4.21% |
55.44% |
217 |
UPCX |
UPC |
$3,37 |
€2,91 |
$314.666.770 |
0.04% |
-0.66% |
3.8% |
218 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$299.945.318 |
0.2% |
0.45% |
-17.37% |
219 |
WhiteRock |
WHITE |
$0,0005 |
€0,0004 |
$297.187.407 |
-0.11% |
-1.07% |
15.1% |
220 |
Legacy Frax Dollar |
FRAX |
$1,00 |
€0,86 |
$296.381.865 |
-0.11% |
-0.02% |
-0.03% |
221 |
EverValue Coin |
EVA |
$17,00 |
€14,68 |
$261.171.709 |
-0.33% |
5.78% |
26.63% |
222 |
SwissBorg |
BORG |
$0,26 |
€0,23 |
$260.235.953 |
2.9% |
8.58% |
3.13% |
223 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$235.155.717 |
6.21% |
43.98% |
62.09% |
224 |
Rekt (rektcoin.com) |
REKT |
$0,0000 |
€0,0000 |
$230.782.403 |
-1.76% |
3.5% |
-9.44% |
225 |
GoМining |
GOMINING |
$0,51 |
€0,44 |
$209.327.604 |
-0.08% |
-0.97% |
0.67% |
226 |
MultiBank Group |
MBG |
$2,37 |
€2,04 |
$207.612.334 |
-0.08% |
-0.76% |
9.25% |
227 |
TROLL (SOL) |
TROLL |
$0,20 |
€0,18 |
$203.454.971 |
1.36% |
5.07% |
13.61% |
228 |
Drift |
DRIFT |
$0,56 |
€0,49 |
$203.363.230 |
-1.39% |
11.05% |
10.62% |
229 |
Succinct |
PROVE |
$1,02 |
€0,88 |
$198.869.973 |
0.3% |
1.17% |
-10.65% |
230 |
Euler |
EUL |
$10,04 |
€8,67 |
$198.419.728 |
-0.14% |
0% |
0.8% |
231 |
Legacy Token |
LGCT |
$1,86 |
€1,61 |
$197.939.373 |
-0.85% |
2.83% |
5.68% |
232 |
Astar |
ASTR |
$0,02 |
€0,02 |
$197.322.719 |
0.08% |
1.93% |
2.3% |
233 |
Centrifuge |
CFG |
$0,35 |
€0,30 |
$196.439.028 |
-1.15% |
-2.55% |
23.85% |
234 |
Sahara AI |
SAHARA |
$0,09 |
€0,08 |
$196.020.133 |
0.81% |
2.84% |
0.65% |
235 |
Ailey |
ALE |
$0,52 |
€0,44 |
$195.894.680 |
-0.03% |
0.09% |
-0.1% |
236 |
OriginTrail |
TRAC |
$0,39 |
€0,33 |
$193.205.529 |
-0.67% |
0.07% |
-6.54% |
237 |
Alchemy Pay |
ACH |
$0,02 |
€0,02 |
$192.482.713 |
0.14% |
2.14% |
1.03% |
238 |
Zano |
ZANO |
$14,27 |
€12,32 |
$191.676.204 |
-0.32% |
-2.15% |
13.63% |
239 |
MYX Finance |
MYX |
$1,21 |
€1,05 |
$191.454.716 |
-1.48% |
2.33% |
13.75% |
240 |
Oasis |
ROSE |
$0,03 |
€0,02 |
$189.212.811 |
0.13% |
1.39% |
-5.36% |
241 |
Blur |
BLUR |
$0,08 |
€0,06 |
$187.129.557 |
0.13% |
3.11% |
-1.94% |
242 |
Celo |
CELO |
$0,32 |
€0,28 |
$186.184.851 |
-0.18% |
2.94% |
1.52% |
243 |
Grass |
GRASS |
$0,76 |
€0,66 |
$185.875.248 |
0.27% |
4.42% |
-6.09% |
244 |
yearn.finance |
YFI |
$5.478,03 |
€4.729,68 |
$185.317.070 |
0.01% |
1.12% |
0.57% |
245 |
ZetaChain |
ZETA |
$0,19 |
€0,16 |
$185.290.543 |
-0.12% |
5.4% |
2.3% |
246 |
Cheelee |
CHEEL |
$3,24 |
€2,80 |
$184.334.432 |
0.02% |
2.29% |
-5.84% |
247 |
Non-Playable Coin |
NPC |
$0,02 |
€0,02 |
$184.208.885 |
0.25% |
2.41% |
-2.67% |
248 |
ORDI |
ORDI |
$8,68 |
€7,49 |
$182.239.501 |
0.48% |
3.71% |
-0.32% |
249 |
EthereumPoW |
ETHW |
$1,67 |
€1,44 |
$180.197.931 |
0.01% |
2.56% |
7.53% |
250 |
Notcoin |
NOT |
$0,0018 |
€0,0016 |
$179.902.951 |
0.07% |
2.28% |
-0.39% |