Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,02 |
€0,01 |
$11.846.649.250 |
-0.16% |
-3.09% |
-4.49% |
| 202 |
Decimal |
DEL |
$0,48 |
€0,41 |
$5.316.775.705 |
0.07% |
-9.4% |
-18.75% |
| 203 |
Ondo US Dollar Yield |
USDY |
$1,14 |
€0,99 |
$2.187.114.035 |
-0.01% |
-0% |
0% |
| 204 |
HTX |
HTX |
$0,0000 |
€0,0000 |
$1.456.102.851 |
-0.23% |
1.07% |
-5.67% |
| 205 |
Bitway |
BTW |
$0,48 |
€0,41 |
$1.348.025.336 |
0.41% |
10.37% |
20.87% |
| 206 |
USDGO |
USDGO |
$1,00 |
€0,86 |
$1.254.536.947 |
-0.01% |
0.01% |
0% |
| 207 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$1.174.228.630 |
-0.02% |
-0.04% |
-0.06% |
| 208 |
c8ntinuum |
CTM |
$0,22 |
€0,19 |
$966.657.510 |
-0.11% |
-1.61% |
-1.01% |
| 209 |
Jupiter Perps LP |
JLP |
$4,38 |
€3,78 |
$853.154.299 |
0.04% |
0.21% |
-0.67% |
| 210 |
GHO |
GHO |
$1,00 |
€0,86 |
$698.245.658 |
0% |
0.01% |
-0.03% |
| 211 |
Beldex |
BDX |
$0,08 |
€0,07 |
$620.853.212 |
0.05% |
0.24% |
-2.72% |
| 212 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$551.397.678 |
-0% |
-0.01% |
-0.02% |
| 213 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.388.818 |
-0.01% |
0.01% |
-0.02% |
| 214 |
Pons |
PONS |
$0,49 |
€0,42 |
$346.338.903 |
-1.61% |
13% |
261.93% |
| 215 |
AKEDO |
AKE |
$0,01 |
€0,01 |
$312.495.760 |
-1.58% |
57.32% |
68.11% |
| 216 |
Unibase |
UB |
$0,12 |
€0,10 |
$296.351.010 |
-1.43% |
1.6% |
-1.95% |
| 217 |
Artificial Inu |
AI |
$0,28 |
€0,25 |
$284.378.903 |
3.23% |
23.87% |
401.41% |
| 218 |
Cash Cat |
CASHCAT |
$0,27 |
€0,23 |
$266.706.676 |
-2.77% |
-1.15% |
13.6% |
| 219 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$261.549.302 |
0% |
0% |
-0.02% |
| 220 |
Solstice USX |
USX |
$1,00 |
€0,86 |
$250.131.187 |
0.06% |
-0.02% |
-0.3% |
| 221 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$244.087.931 |
-0.83% |
11.87% |
-0.88% |
| 222 |
Ribbita by Virtuals |
TIBBIR |
$0,22 |
€0,19 |
$222.523.552 |
0.03% |
-7.81% |
-11.57% |
| 223 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,86 |
$217.536.921 |
0.04% |
0.01% |
0.09% |
| 224 |
48 Club Token |
KOGE |
$63,45 |
€54,71 |
$214.975.190 |
0.02% |
0.04% |
-1.8% |
| 225 |
USAT |
USAT |
$1,00 |
€0,86 |
$184.192.399 |
-0.02% |
0.01% |
-0.05% |
| 226 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$181.506.997 |
0.04% |
0.13% |
-0.54% |
| 227 |
WeFi |
WFI |
$2,03 |
€1,75 |
$174.655.953 |
-0.15% |
0.08% |
-0.35% |
| 228 |
SwissBorg |
BORG |
$0,18 |
€0,15 |
$172.620.817 |
0.47% |
3.6% |
-1.05% |
| 229 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.199.945 |
-0.02% |
0.04% |
-0.01% |
| 230 |
Joseon Mun |
JSM |
$0,0005 |
€0,0004 |
$148.793.430 |
0.3% |
3.09% |
-4.14% |
| 231 |
Strategy PP Variable tokenized stock (xStock) |
STRCX |
$101,76 |
€87,75 |
$148.177.185 |
-0.28% |
1.04% |
1.2% |
| 232 |
Shuffle |
SHFL |
$0,30 |
€0,26 |
$142.778.330 |
-0.55% |
-0.37% |
3.84% |
| 233 |
Ailey |
ALE |
$0,27 |
€0,23 |
$138.897.238 |
0.02% |
-0.01% |
-0.32% |
| 234 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$131.434.377 |
0.04% |
0.88% |
3.37% |
| 235 |
Non-Playable Coin |
NPC |
$0,02 |
€0,01 |
$129.684.816 |
0.21% |
0.3% |
4.3% |
| 236 |
SuperTrust |
SUT |
$0,67 |
€0,58 |
$125.772.200 |
26.67% |
96.09% |
160.9% |
| 237 |
Light |
LIGHT |
$0,17 |
€0,14 |
$116.306.963 |
-1.39% |
-0.29% |
-8.71% |
| 238 |
AntFun |
ANTFUN |
$0,06 |
€0,05 |
$114.870.456 |
0.07% |
0.03% |
38.08% |
| 239 |
ViciCoin |
VCNT |
$18,86 |
€16,27 |
$114.865.209 |
0.07% |
-0.15% |
-2.43% |
| 240 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$89,10 |
€76,83 |
$110.158.138 |
-0.07% |
-0.18% |
-1.42% |
| 241 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$109.371.381 |
0.01% |
0.02% |
-0.01% |
| 242 |
SoSoValue |
SOSO |
$0,32 |
€0,28 |
$109.158.139 |
0.06% |
2.47% |
1.32% |
| 243 |
Backpack |
BP |
$0,43 |
€0,37 |
$106.725.759 |
0.22% |
6.31% |
-2.62% |
| 244 |
Derive |
DRV |
$0,14 |
€0,12 |
$106.178.374 |
0.25% |
2.56% |
-20.94% |
| 245 |
Zano |
ZANO |
$6,80 |
€5,87 |
$105.050.194 |
-0.11% |
-0.95% |
-18.5% |
| 246 |
The Black Bull |
ANSEM |
$0,25 |
€0,22 |
$104.453.840 |
-2.5% |
-0.32% |
-22.17% |
| 247 |
DGrid AI |
DGAI |
$0,68 |
€0,58 |
$101.412.944 |
0.61% |
-1.94% |
-9.19% |
| 248 |
RealLink |
REAL |
$0,07 |
€0,06 |
$99.852.290 |
0.3% |
1.77% |
-6.21% |
| 249 |
UnifAI Network |
UAI |
$0,42 |
€0,36 |
$99.411.083 |
-1.72% |
-28.05% |
42.18% |
| 250 |
Quack AI |
Q |
$0,02 |
€0,02 |
$95.992.734 |
-0.15% |
-2.65% |
-5.24% |