Altcoin Prices Today, Page 5
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 201 |
Rain |
RAIN |
$0,0091 |
€0,0078 |
$4.354.974.150 |
0.01% |
-2.29% |
-2.92% |
| 202 |
Falcon USD |
USDf |
$1,00 |
€0,86 |
$1.622.800.329 |
-0.03% |
-0.02% |
0.09% |
| 203 |
Jupiter Perps LP |
JLP |
$3,71 |
€3,19 |
$1.116.004.619 |
0.09% |
-2.88% |
2.51% |
| 204 |
Ondo US Dollar Yield |
USDY |
$1,12 |
€0,97 |
$926.778.552 |
0% |
0.91% |
0.86% |
| 205 |
Beldex |
BDX |
$0,08 |
€0,07 |
$606.102.724 |
0.03% |
-0.02% |
-1.66% |
| 206 |
Usual USD |
USD0 |
$1,00 |
€0,86 |
$571.322.014 |
0% |
0% |
0.03% |
| 207 |
GHO |
GHO |
$1,00 |
€0,86 |
$563.908.941 |
-0% |
-0.02% |
-0.03% |
| 208 |
USDai |
USDAI |
$1,00 |
€0,86 |
$501.295.194 |
0% |
0% |
-0.01% |
| 209 |
Fasttoken |
FTN |
$1,09 |
€0,94 |
$475.032.089 |
0.02% |
-0.07% |
-0.13% |
| 210 |
c8ntinuum |
CTM |
$0,08 |
€0,07 |
$358.279.677 |
-0.08% |
-4.22% |
2.81% |
| 211 |
siren |
SIREN |
$0,47 |
€0,41 |
$343.518.727 |
-1.74% |
2.07% |
38.27% |
| 212 |
Ducky |
DUCKY |
$0,0007 |
€0,0006 |
$283.621.632 |
0.13% |
-3.78% |
3.6% |
| 213 |
Peanut |
PEANUT |
$0,0007 |
€0,0006 |
$280.517.907 |
0.16% |
-3.64% |
3.72% |
| 214 |
Legacy Frax Dollar |
FRAX |
$0,99 |
€0,85 |
$273.763.658 |
0.05% |
0.04% |
0.09% |
| 215 |
Venice Token |
VVV |
$5,93 |
€5,11 |
$264.180.360 |
2.05% |
-3.93% |
27.24% |
| 216 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$226.466.498 |
-0% |
0.33% |
9.45% |
| 217 |
SwissBorg |
BORG |
$0,19 |
€0,16 |
$188.166.186 |
-0.08% |
-1.83% |
1.5% |
| 218 |
Undeads Games |
UDS |
$1,88 |
€1,62 |
$186.674.213 |
0.04% |
0.52% |
2.57% |
| 219 |
Ultima |
ULTIMA |
$4.915,40 |
€4.228,85 |
$183.880.281 |
0.05% |
0.48% |
-1.77% |
| 220 |
Zeebu |
ZBU |
$0,44 |
€0,38 |
$182.361.761 |
0.46% |
6.23% |
-0.87% |
| 221 |
WeFi |
WFI |
$2,12 |
€1,82 |
$170.622.201 |
0.22% |
-1.63% |
2.41% |
| 222 |
SuperTrust |
SUT |
$0,90 |
€0,77 |
$169.530.126 |
0.54% |
-1.64% |
73.62% |
| 223 |
Ribbita by Virtuals |
TIBBIR |
$0,16 |
€0,14 |
$163.398.064 |
1.42% |
-7.88% |
-3.94% |
| 224 |
48 Club Token |
KOGE |
$48,00 |
€41,30 |
$162.639.119 |
0.01% |
0% |
0% |
| 225 |
ADI |
ADI |
$3,14 |
€2,70 |
$160.582.909 |
0.04% |
-1.46% |
-7.11% |
| 226 |
GUSD |
GUSD |
$1,00 |
€0,86 |
$149.339.157 |
0.01% |
0.01% |
0.02% |
| 227 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$145.057.131 |
-0.02% |
-0.01% |
-0.01% |
| 228 |
Rollbit Coin |
RLB |
$0,08 |
€0,07 |
$136.664.187 |
0.05% |
-0.17% |
3.9% |
| 229 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$136.320.747 |
0.03% |
-0.07% |
0.06% |
| 230 |
Ailey |
ALE |
$0,27 |
€0,23 |
$123.819.919 |
0.03% |
-0.38% |
0.4% |
| 231 |
Comedian |
BAN |
$0,12 |
€0,10 |
$121.031.432 |
-0.97% |
6.97% |
5.82% |
| 232 |
GoМining |
GOMINING |
$0,30 |
€0,26 |
$120.467.007 |
-0.16% |
-2.43% |
1.71% |
| 233 |
Keeta |
KTA |
$0,24 |
€0,20 |
$117.181.710 |
-0.2% |
-3.15% |
-3.5% |
| 234 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$116.649.163 |
-0% |
-0.02% |
-0.02% |
| 235 |
Shuffle |
SHFL |
$0,30 |
€0,26 |
$114.798.716 |
9.95% |
-4.82% |
32.09% |
| 236 |
Loaded Lions |
LION |
$0,0037 |
€0,0032 |
$113.487.776 |
0.52% |
-2.98% |
-6.4% |
| 237 |
SoSoValue |
SOSO |
$0,36 |
€0,31 |
$112.362.019 |
0.42% |
-0.14% |
0.74% |
| 238 |
Light |
LIGHT |
$0,18 |
€0,16 |
$108.518.149 |
1.46% |
3.86% |
-6.17% |
| 239 |
BitMart Token |
BMX |
$0,32 |
€0,27 |
$102.407.533 |
-0.03% |
-0.96% |
-1.53% |
| 240 |
Pieverse |
PIEVERSE |
$0,53 |
€0,46 |
$102.621.764 |
0.46% |
-3.67% |
7.45% |
| 241 |
ViciCoin |
VCNT |
$16,75 |
€14,41 |
$101.964.934 |
0.01% |
-0.82% |
-1.71% |
| 242 |
SLT |
SLT |
$11,87 |
€10,21 |
$100.883.128 |
-0% |
-3.97% |
-1.41% |
| 243 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$100.639.345 |
0% |
-0.01% |
0.01% |
| 244 |
MNEE |
MNEE |
$1,00 |
€0,86 |
$100.311.851 |
-0.1% |
-0.03% |
0.17% |
| 245 |
Zano |
ZANO |
$6,61 |
€5,68 |
$99.130.820 |
-0.9% |
-0.15% |
-15.32% |
| 246 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$97.940.070 |
0% |
0% |
6.39% |
| 247 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$93.643.101 |
0.03% |
0.02% |
-1.64% |
| 248 |
Unibase |
UB |
$0,04 |
€0,03 |
$92.453.806 |
-0.21% |
2% |
-2.78% |
| 249 |
MetYa |
MY |
$0,09 |
€0,08 |
$89.777.370 |
0.02% |
3.94% |
7.2% |
| 250 |
Tesla tokenized stock (xStock) |
TSLAX |
$395,29 |
€340,07 |
$89.052.960 |
-0.19% |
-2.44% |
-1.51% |