Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Lido Staked ETH |
stETH |
$1.590,79 |
€1.506,61 |
$13.901.918.385 |
0.06% |
0.09% |
-3.24% |
202 |
Wrapped TRON |
WTRX |
$0,08 |
€0,08 |
$8.592.246.966 |
0.08% |
1.12% |
0.1% |
203 |
Wrapped Kava |
WKAVA |
$5,66 |
€5,36 |
$2.815.324.780 |
0.15% |
3.36% |
-16.61% |
204 |
Wrapped HBAR |
WHBAR |
$0,05 |
€0,05 |
$1.642.679.285 |
0.21% |
-2.19% |
-2.93% |
205 |
Bitcoin BEP2 |
BTCB |
$26.260,82 |
€24.871,13 |
$1.414.424.544 |
0.1% |
-0.28% |
-3.29% |
206 |
Wrapped EOS |
WEOS |
$0,90 |
€0,85 |
$995.231.336 |
-0% |
-0.21% |
2.6% |
207 |
Kaspa |
KAS |
$0,05 |
€0,04 |
$964.806.847 |
-0.58% |
-0.41% |
-10.97% |
208 |
Frax |
FRAX |
$1,00 |
€0,95 |
$670.975.617 |
-0.01% |
0.04% |
0.12% |
209 |
TNC Coin |
TNC |
$0,11 |
€0,11 |
$660.160.017 |
1.28% |
6.99% |
4.49% |
210 |
Radix |
XRD |
$0,06 |
€0,06 |
$628.805.907 |
0.02% |
3.64% |
6.15% |
211 |
HEX |
HEX |
$0,0034 |
€0,0032 |
$591.750.115 |
1.32% |
1.61% |
-6.15% |
212 |
Wrapped BNB |
WBNB |
$212,76 |
€201,50 |
$549.624.059 |
0.09% |
0.72% |
-1.74% |
213 |
Trexcoin |
TREX |
$0,41 |
€0,39 |
$416.318.079 |
0.02% |
-1.69% |
24.96% |
214 |
First Digital USD |
FDUSD |
$1,00 |
€0,95 |
$386.112.609 |
-0.01% |
-0.08% |
-0.09% |
215 |
FTX Token |
FTT |
$1,16 |
€1,10 |
$381.615.379 |
0.32% |
-5.91% |
12.72% |
216 |
Rollbit Coin |
RLB |
$0,10 |
€0,10 |
$342.859.945 |
-0.21% |
0.32% |
-14.54% |
217 |
BitTorrent |
BTTOLD |
$0,0003 |
€0,0003 |
$308.432.258 |
0.16% |
804.92% |
-31.67% |
218 |
WEMIX |
WEMIX |
$0,97 |
€0,91 |
$307.227.315 |
-0.76% |
-9.66% |
44.79% |
219 |
USDJ |
USDJ |
$1,13 |
€1,07 |
$307.221.434 |
0% |
-0.14% |
-0.27% |
220 |
UnlimitedIP |
UIP |
$0,16 |
€0,15 |
$262.397.559 |
0.03% |
0.04% |
18.31% |
221 |
Liquity USD |
LUSD |
$0,99 |
€0,94 |
$261.346.129 |
0% |
-0% |
-0.4% |
222 |
Huobi BTC |
HBTC |
$26.131,65 |
€24.748,79 |
$234.387.764 |
0.04% |
-0.1% |
-3.63% |
223 |
DeFiChain |
DFI |
$0,28 |
€0,27 |
$213.729.964 |
0.15% |
0.5% |
-14.97% |
224 |
Aleph Zero |
AZERO |
$0,78 |
€0,74 |
$207.358.878 |
-0.24% |
-2.33% |
-5.25% |
225 |
Edgecoin |
EDGT |
$0,97 |
€0,92 |
$203.850.972 |
0.01% |
-0.59% |
-2.95% |
226 |
Beldex |
BDX |
$0,03 |
€0,03 |
$182.350.625 |
-0.53% |
-3.57% |
-2.33% |
227 |
Dora Factory |
DORA |
$0,02 |
€0,02 |
$179.992.499 |
0.74% |
2.01% |
-4.25% |
228 |
Wrapped Beacon ETH |
WBETH |
$1.618,88 |
€1.533,21 |
$159.706.217 |
0.07% |
0.14% |
-2.77% |
229 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$155.793.257 |
1.09% |
-0.33% |
-2.75% |
230 |
LUKSO |
LYX |
$5,20 |
€4,93 |
$150.976.662 |
-0.05% |
-0.55% |
-6.22% |
231 |
Pendle |
PENDLE |
$0,63 |
€0,60 |
$147.567.454 |
-0.13% |
0.63% |
-3.79% |
232 |
FINSCHIA |
FNSA |
$19,36 |
€18,33 |
$139.325.385 |
-0.21% |
-1.43% |
-6.1% |
233 |
Tribe |
TRIBE |
$0,26 |
€0,24 |
$136.176.219 |
0.76% |
1.17% |
-0.83% |
234 |
STASIS EURO |
EURS |
$1,06 |
€1,00 |
$131.315.710 |
-0.01% |
-0.07% |
-0.97% |
235 |
SwissBorg |
CHSB |
$0,13 |
€0,12 |
$129.758.859 |
0.05% |
2.63% |
4.87% |
236 |
Symbol |
XYM |
$0,02 |
€0,02 |
$119.674.797 |
-0.32% |
-1.04% |
-10.61% |
237 |
Ronin |
RON |
$0,46 |
€0,43 |
$116.233.020 |
-0.08% |
-0.53% |
-5.33% |
238 |
Decimal |
DEL |
$0,02 |
€0,02 |
$114.882.504 |
-0.57% |
-1.88% |
16.36% |
239 |
Polymath |
POLY |
$0,12 |
€0,11 |
$107.848.858 |
0.07% |
-0.02% |
-3.03% |
240 |
USDX [Kava] |
USDX |
$0,94 |
€0,89 |
$104.489.565 |
-0.27% |
-0.52% |
0.41% |
241 |
Ark |
ARK |
$0,56 |
€0,53 |
$98.662.466 |
-0.31% |
5.83% |
-18.53% |
242 |
LUKSO (Old) |
LYXe |
$5,26 |
€4,99 |
$97.918.010 |
0.07% |
1.51% |
-4.79% |
243 |
Gains Network |
GNS |
$3,16 |
€2,99 |
$96.133.133 |
-0.31% |
-0.41% |
-2.89% |
244 |
Echelon Prime |
PRIME |
$3,51 |
€3,32 |
$92.124.352 |
0.89% |
1.85% |
-4.34% |
245 |
OriginTrail |
TRAC |
$0,23 |
€0,22 |
$91.053.327 |
0.1% |
0.48% |
-3.55% |
246 |
Rootstock Smart Bitcoin |
RBTC |
$26.414,00 |
€25.016,20 |
$88.835.844 |
0.97% |
-0.32% |
-2.89% |
247 |
PegNet |
PEG |
$0,04 |
€0,04 |
$85.622.793 |
0.05% |
14.24% |
13.86% |
248 |
Metal DAO |
MTL |
$1,28 |
€1,21 |
$85.390.158 |
0.37% |
-5.08% |
0.82% |
249 |
Polymesh |
POLYX |
$0,11 |
€0,11 |
$83.431.363 |
0.15% |
-0.96% |
2.27% |
250 |
PlayDapp |
PLA |
$0,15 |
€0,14 |
$82.742.589 |
-0.45% |
-2.01% |
-1.03% |