Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Fluid |
FLUID |
$2,74 |
€2,34 |
$211.724.556 |
1.03% |
5.07% |
7.18% |
| 152 |
1inch |
1INCH |
$0,15 |
€0,13 |
$211.429.690 |
0.59% |
7.64% |
2.62% |
| 153 |
Kamino Finance |
KMNO |
$0,06 |
€0,05 |
$205.740.995 |
-0.03% |
1.05% |
12.25% |
| 154 |
0G |
0G |
$0,96 |
€0,82 |
$204.106.166 |
-0.55% |
0.13% |
-10.44% |
| 155 |
EigenCloud |
EIGEN |
$0,38 |
€0,32 |
$202.458.802 |
0.03% |
8.29% |
-2.87% |
| 156 |
THORChain |
RUNE |
$0,57 |
€0,49 |
$200.461.865 |
0.27% |
2.49% |
2.52% |
| 157 |
Walrus |
WAL |
$0,12 |
€0,10 |
$192.174.911 |
0.4% |
3.61% |
1.3% |
| 158 |
MX Token |
MX |
$2,04 |
€1,74 |
$188.827.707 |
-0.32% |
0.56% |
0.25% |
| 159 |
Audiera |
BEAT |
$1,01 |
€0,86 |
$183.786.873 |
-0.81% |
-13.77% |
-52.14% |
| 160 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$178.775.874 |
0.2% |
1.42% |
4.41% |
| 161 |
Amp |
AMP |
$0,0021 |
€0,0018 |
$177.536.633 |
1.11% |
-1.32% |
21.81% |
| 162 |
Wormhole |
W |
$0,03 |
€0,03 |
$177.405.661 |
-0.09% |
4.45% |
-0.4% |
| 163 |
Jito |
JTO |
$0,42 |
€0,36 |
$176.979.634 |
0.34% |
6.16% |
14.06% |
| 164 |
Lombard |
BARD |
$0,78 |
€0,67 |
$176.562.650 |
0.03% |
-1.12% |
-0.89% |
| 165 |
Convex Finance |
CVX |
$1,73 |
€1,47 |
$170.753.563 |
0.07% |
9.03% |
-6.96% |
| 166 |
DeepBook Protocol |
DEEP |
$0,04 |
€0,03 |
$170.069.262 |
1.13% |
4.92% |
3.74% |
| 167 |
MultiversX |
EGLD |
$5,82 |
€4,96 |
$168.938.437 |
0.09% |
5.72% |
-5.64% |
| 168 |
Reserve Rights |
RSR |
$0,0027 |
€0,0023 |
$166.810.005 |
0.29% |
11.37% |
11.75% |
| 169 |
WEMIX |
WEMIX |
$0,36 |
€0,31 |
$166.756.471 |
0.05% |
-0.31% |
-2.08% |
| 170 |
Horizen |
ZEN |
$9,33 |
€7,96 |
$164.676.298 |
-0.25% |
-1.19% |
17.54% |
| 171 |
SafePal |
SFP |
$0,33 |
€0,28 |
$164.078.591 |
0.36% |
1.17% |
5.38% |
| 172 |
Kite |
KITE |
$0,09 |
€0,08 |
$163.327.459 |
0.15% |
0.2% |
1.77% |
| 173 |
ZORA |
ZORA |
$0,04 |
€0,03 |
$163.256.962 |
0.39% |
4.75% |
-8.36% |
| 174 |
Onyxcoin |
XCN |
$0,0044 |
€0,0038 |
$161.737.463 |
-0.23% |
4.97% |
-4.88% |
| 175 |
ApeCoin |
APE |
$0,21 |
€0,18 |
$158.213.311 |
0.62% |
6.01% |
3.93% |
| 176 |
FTX Token |
FTT |
$0,47 |
€0,40 |
$156.011.979 |
-0.49% |
3.31% |
-0.46% |
| 177 |
Synthetix |
SNX |
$0,44 |
€0,38 |
$151.749.151 |
-0.02% |
7.01% |
2.24% |
| 178 |
Brett (Based) |
BRETT |
$0,01 |
€0,01 |
$148.410.716 |
0.49% |
11.14% |
2.83% |
| 179 |
Axie Infinity |
AXS |
$0,88 |
€0,75 |
$147.864.518 |
-0.04% |
9.9% |
4.28% |
| 180 |
dYdX |
DYDX |
$0,18 |
€0,15 |
$147.454.343 |
-0.29% |
3.2% |
6.22% |
| 181 |
Prom |
PROM |
$7,99 |
€6,81 |
$145.754.242 |
-0.29% |
-9.24% |
-0.03% |
| 182 |
Aethir |
ATH |
$0,0093 |
€0,0079 |
$145.590.613 |
0.52% |
7.52% |
-2.46% |
| 183 |
Livepeer |
LPT |
$2,98 |
€2,54 |
$144.063.005 |
-0.28% |
2.09% |
4.22% |
| 184 |
Qtum |
QTUM |
$1,32 |
€1,13 |
$140.230.316 |
-0.47% |
0.99% |
7.01% |
| 185 |
Beam |
BEAM |
$0,0028 |
€0,0024 |
$139.881.679 |
0.03% |
6.7% |
1.94% |
| 186 |
Meteora |
MET |
$0,27 |
€0,23 |
$134.848.998 |
-0.11% |
9.39% |
11.04% |
| 187 |
SuperVerse |
SUPER |
$0,21 |
€0,18 |
$134.658.393 |
0.61% |
4.86% |
-1.96% |
| 188 |
Four |
FORM |
$0,35 |
€0,30 |
$133.877.539 |
0.69% |
-3.01% |
7.47% |
| 189 |
Flow |
FLOW |
$0,08 |
€0,07 |
$131.018.818 |
-15.01% |
-9.29% |
-53.66% |
| 190 |
Kusama |
KSM |
$7,43 |
€6,34 |
$130.524.043 |
-0.39% |
8.57% |
6.92% |
| 191 |
Gas |
GAS |
$2,00 |
€1,71 |
$130.308.873 |
-0.25% |
-0.63% |
8.7% |
| 192 |
BUILDon |
B |
$0,13 |
€0,11 |
$128.857.683 |
-0.04% |
-12.27% |
-28.07% |
| 193 |
Theta Fuel |
TFUEL |
$0,02 |
€0,02 |
$127.106.557 |
-0.19% |
2.43% |
-0.63% |
| 194 |
Creditcoin |
CTC |
$0,25 |
€0,21 |
$125.449.233 |
0.06% |
4.35% |
-0.91% |
| 195 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$124.651.365 |
-0.05% |
9.58% |
-0.39% |
| 196 |
Velo |
VELO |
$0,0071 |
€0,0060 |
$124.598.444 |
-0.59% |
10.9% |
3.14% |
| 197 |
Turbo |
TURBO |
$0,0018 |
€0,0015 |
$124.142.906 |
1.37% |
11.38% |
5.03% |
| 198 |
CoW Protocol |
COW |
$0,22 |
€0,19 |
$123.314.814 |
0.21% |
3.75% |
2.99% |
| 199 |
KAITO |
KAITO |
$0,51 |
€0,43 |
$123.132.116 |
0.15% |
0.88% |
2.5% |
| 200 |
Ravencoin |
RVN |
$0,0075 |
€0,0064 |
$119.167.388 |
0.19% |
9.91% |
10.27% |