Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Arweave |
AR |
$2,13 |
€1,83 |
$139.969.450 |
-1.85% |
-0.09% |
19.33% |
| 152 |
Humanity |
H |
$0,07 |
€0,06 |
$139.545.237 |
-0.17% |
-8.19% |
-51.59% |
| 153 |
SafePal |
SFP |
$0,28 |
€0,24 |
$138.821.267 |
-0.33% |
0.2% |
16.89% |
| 154 |
Vision |
VSN |
$0,04 |
€0,03 |
$137.264.053 |
0.73% |
-1.76% |
5.13% |
| 155 |
The Sandbox |
SAND |
$0,05 |
€0,04 |
$133.647.068 |
-0.94% |
-5.48% |
13.72% |
| 156 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$132.140.175 |
-0.88% |
-5.41% |
36.05% |
| 157 |
1inch |
1INCH |
$0,09 |
€0,08 |
$129.171.414 |
-0.55% |
-3.19% |
10.91% |
| 158 |
GoМining |
GOMINING |
$0,32 |
€0,27 |
$128.739.390 |
-0.13% |
0.29% |
11.36% |
| 159 |
AWE |
AWE |
$0,07 |
€0,06 |
$126.656.777 |
-1.24% |
-2.57% |
2.23% |
| 160 |
edgeX |
EDGE |
$0,35 |
€0,30 |
$124.167.780 |
-1.51% |
-4.66% |
17.37% |
| 161 |
Vaulta |
A |
$0,07 |
€0,06 |
$122.664.577 |
-1.27% |
-4.9% |
19.42% |
| 162 |
Meteora |
MET |
$0,22 |
€0,19 |
$118.686.843 |
-0.19% |
3.14% |
35.13% |
| 163 |
Zama |
ZAMA |
$0,05 |
€0,05 |
$117.828.316 |
-0.24% |
10.99% |
25.5% |
| 164 |
Genius Terminal |
GENIUS |
$0,34 |
€0,29 |
$112.808.573 |
0.76% |
-0.25% |
-10.47% |
| 165 |
SOON |
SOON |
$0,19 |
€0,16 |
$111.044.616 |
-1.36% |
-6.56% |
-3.92% |
| 166 |
Fluid |
FLUID |
$1,32 |
€1,13 |
$110.498.123 |
-1.39% |
-5.69% |
12.12% |
| 167 |
Official Melania Meme |
MELANIA |
$0,11 |
€0,09 |
$110.062.710 |
0.08% |
16.55% |
57.5% |
| 168 |
Golem |
GLM |
$0,11 |
€0,09 |
$109.120.919 |
-0.35% |
5.02% |
22.63% |
| 169 |
Cap |
CAP |
$0,07 |
€0,06 |
$107.038.489 |
-0.97% |
4.34% |
5.74% |
| 170 |
Basic Attention Token |
BAT |
$0,07 |
€0,06 |
$107.073.723 |
-0.68% |
1.46% |
22.08% |
| 171 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$105.560.267 |
-0.48% |
-1.14% |
14.19% |
| 172 |
GEODNET |
GEOD |
$0,24 |
€0,20 |
$105.021.325 |
-0.49% |
-6.83% |
25.87% |
| 173 |
MultiversX |
EGLD |
$3,35 |
€2,87 |
$102.553.113 |
-0.78% |
1.97% |
26.34% |
| 174 |
dYdX |
DYDX |
$0,12 |
€0,10 |
$101.579.373 |
-0.26% |
-2.4% |
7.85% |
| 175 |
Four |
FORM |
$0,26 |
€0,23 |
$101.018.047 |
-1.03% |
-4.3% |
27.77% |
| 176 |
Horizen |
ZEN |
$5,42 |
€4,64 |
$99.003.817 |
-2.13% |
7.21% |
35.51% |
| 177 |
AB |
AB |
$0,0010 |
€0,0008 |
$97.278.965 |
-0.32% |
0.44% |
3.51% |
| 178 |
WEMIX |
WEMIX |
$0,19 |
€0,17 |
$96.489.880 |
-0.62% |
-0.96% |
-0.68% |
| 179 |
Gala |
GALA |
$0,0019 |
€0,0017 |
$96.401.482 |
-1.24% |
-11.39% |
17.1% |
| 180 |
Sentient |
SENT |
$0,01 |
€0,01 |
$95.435.820 |
-1.22% |
-0.58% |
0.37% |
| 181 |
ZKsync |
ZK |
$0,0090 |
€0,0077 |
$94.057.619 |
-0.58% |
-3.13% |
20.49% |
| 182 |
Aethir |
ATH |
$0,0046 |
€0,0039 |
$92.324.299 |
-1.31% |
-3.72% |
20.9% |
| 183 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$90.370.208 |
0.13% |
-1.52% |
0.56% |
| 184 |
Tagger |
TAG |
$0,0008 |
€0,0007 |
$90.241.223 |
-0.68% |
-10.57% |
-12.67% |
| 185 |
Reserve Rights |
RSR |
$0,0014 |
€0,0012 |
$89.907.104 |
-1.01% |
-5.23% |
24.57% |
| 186 |
Qtum |
QTUM |
$0,85 |
€0,73 |
$89.883.690 |
-0.1% |
1.21% |
24.98% |
| 187 |
Banana For Scale |
BANANAS31 |
$0,0089 |
€0,0076 |
$88.641.822 |
-0.61% |
-5.52% |
4.27% |
| 188 |
Plume |
PLUME |
$0,01 |
€0,01 |
$88.419.557 |
-0.95% |
-6.57% |
7.38% |
| 189 |
ORDI |
ORDI |
$4,13 |
€3,54 |
$86.744.740 |
-1.14% |
-7.1% |
18.48% |
| 190 |
Rootstock Infrastructure Framework |
RIF |
$0,09 |
€0,07 |
$85.003.108 |
0.41% |
2.8% |
21.56% |
| 191 |
XPR Network |
XPR |
$0,0029 |
€0,0025 |
$84.304.533 |
-0.06% |
-1.93% |
16.28% |
| 192 |
KAITO |
KAITO |
$0,35 |
€0,30 |
$83.931.626 |
-0.98% |
-6.55% |
-6.7% |
| 193 |
0x Protocol |
ZRX |
$0,10 |
€0,08 |
$82.247.094 |
-0.34% |
2.01% |
25.74% |
| 194 |
Re |
RE |
$0,51 |
€0,44 |
$81.908.488 |
0.49% |
-1.72% |
11.82% |
| 195 |
Yearn |
YFI |
$2.261,98 |
€1.936,71 |
$81.512.735 |
-0.48% |
0.05% |
15.82% |
| 196 |
DigiByte |
DGB |
$0,0043 |
€0,0037 |
$79.990.259 |
-3.01% |
-3.22% |
8.3% |
| 197 |
BOOK OF MEME |
BOME |
$0,0012 |
€0,0010 |
$79.860.357 |
-1.04% |
-4.29% |
32.96% |
| 198 |
Beam |
BEAM |
$0,0015 |
€0,0013 |
$78.873.714 |
0.48% |
-2.46% |
13.99% |
| 199 |
Centrifuge |
CFG |
$0,14 |
€0,12 |
$78.776.627 |
-1.45% |
-5.82% |
-9.76% |
| 200 |
Sonic |
S |
$0,03 |
€0,02 |
$78.258.759 |
-0.99% |
-2.26% |
21.74% |