Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Helium |
HNT |
$1,00 |
€0,84 |
$186.452.624 |
0.02% |
-3.8% |
-16.42% |
| 152 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$183.194.791 |
0.56% |
-2.96% |
-11.16% |
| 153 |
pippin |
PIPPIN |
$0,18 |
€0,15 |
$177.429.910 |
-0.53% |
-29.01% |
-48.09% |
| 154 |
MX Token |
MX |
$1,90 |
€1,61 |
$174.843.954 |
0.07% |
-1.63% |
-2.38% |
| 155 |
OriginTrail |
TRAC |
$0,35 |
€0,29 |
$174.503.293 |
-0.65% |
-4.14% |
-9.88% |
| 156 |
Arweave |
AR |
$2,61 |
€2,20 |
$171.463.337 |
1.21% |
-7.34% |
-25.14% |
| 157 |
Vision |
VSN |
$0,05 |
€0,04 |
$170.369.607 |
1.11% |
-4.69% |
-21.46% |
| 158 |
ZORA |
ZORA |
$0,04 |
€0,03 |
$169.846.870 |
1.75% |
57.47% |
15.45% |
| 159 |
THORChain |
RUNE |
$0,47 |
€0,40 |
$166.226.354 |
0.09% |
-5.15% |
-17.42% |
| 160 |
SafePal |
SFP |
$0,31 |
€0,26 |
$155.865.377 |
0.47% |
-5.86% |
-12.96% |
| 161 |
Walrus |
WAL |
$0,10 |
€0,08 |
$154.514.759 |
0.14% |
-5.1% |
-22.99% |
| 162 |
EigenCloud |
EIGEN |
$0,26 |
€0,22 |
$154.253.490 |
-0.12% |
-6.95% |
-21.37% |
| 163 |
WEMIX |
WEMIX |
$0,33 |
€0,28 |
$153.789.844 |
0.51% |
-7.89% |
-7.2% |
| 164 |
Vaulta |
A |
$0,09 |
€0,08 |
$152.607.801 |
0.33% |
-3.45% |
-15.15% |
| 165 |
0G |
0G |
$0,70 |
€0,59 |
$149.461.978 |
-0.33% |
-6.81% |
-27.2% |
| 166 |
Sonic |
S |
$0,05 |
€0,04 |
$148.986.474 |
0.27% |
-11.74% |
-25.16% |
| 167 |
1inch |
1INCH |
$0,11 |
€0,09 |
$148.314.364 |
1.29% |
-6.06% |
-25.53% |
| 168 |
Lombard |
BARD |
$0,65 |
€0,55 |
$147.122.472 |
4.47% |
-12.55% |
-21.71% |
| 169 |
MultiversX |
EGLD |
$4,88 |
€4,12 |
$142.641.134 |
0.33% |
-3.57% |
-15.9% |
| 170 |
DeepBook Protocol |
DEEP |
$0,03 |
€0,02 |
$137.830.783 |
0.14% |
-6.95% |
-27.91% |
| 171 |
Amp |
AMP |
$0,0016 |
€0,0014 |
$135.468.459 |
0.32% |
-7.64% |
-20.12% |
| 172 |
Oasis |
ROSE |
$0,02 |
€0,02 |
$135.330.173 |
0.69% |
-3.76% |
1.89% |
| 173 |
币安人生 |
币安人生 |
$0,13 |
€0,11 |
$134.003.544 |
-1.77% |
-19.21% |
-18.09% |
| 174 |
Jito |
JTO |
$0,31 |
€0,26 |
$131.895.677 |
-0.84% |
-6.66% |
-8.45% |
| 175 |
Beam |
BEAM |
$0,0027 |
€0,0022 |
$131.340.313 |
1.67% |
-3.94% |
-13.05% |
| 176 |
Livepeer |
LPT |
$2,65 |
€2,24 |
$130.916.493 |
0.79% |
-5.85% |
-17.34% |
| 177 |
Open Campus |
EDU |
$0,16 |
€0,13 |
$130.011.085 |
-0.29% |
1.47% |
18.71% |
| 178 |
Kamino |
KMNO |
$0,03 |
€0,03 |
$129.899.077 |
0.51% |
-10.5% |
-25.26% |
| 179 |
Horizen |
ZEN |
$7,26 |
€6,13 |
$129.248.418 |
-0.69% |
-7.21% |
-23.05% |
| 180 |
Wormhole |
W |
$0,02 |
€0,02 |
$128.388.027 |
0.64% |
-4.86% |
-18.29% |
| 181 |
Fogo |
FOGO |
$0,03 |
€0,03 |
$125.580.530 |
0.2% |
-3.96% |
-9% |
| 182 |
FTX Token |
FTT |
$0,38 |
€0,32 |
$124.768.433 |
1.16% |
-2.95% |
-16.7% |
| 183 |
Synthetix |
SNX |
$0,36 |
€0,31 |
$124.356.731 |
0.09% |
-6.33% |
-12.48% |
| 184 |
Aethir |
ATH |
$0,0075 |
€0,0063 |
$123.888.646 |
-0.09% |
-4.63% |
-18.06% |
| 185 |
Official Melania Meme |
MELANIA |
$0,13 |
€0,11 |
$123.171.774 |
0.17% |
-2.8% |
-21.4% |
| 186 |
Meteora |
MET |
$0,24 |
€0,20 |
$120.313.585 |
1.48% |
-0.43% |
-7.33% |
| 187 |
Flow |
FLOW |
$0,07 |
€0,06 |
$119.285.643 |
31.59% |
22.56% |
-11.81% |
| 188 |
Gas |
GAS |
$1,81 |
€1,52 |
$117.475.807 |
1.4% |
-1.62% |
-4.84% |
| 189 |
Reserve Rights |
RSR |
$0,0019 |
€0,0016 |
$117.247.922 |
-0.03% |
-5.26% |
-18.09% |
| 190 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$115.978.850 |
-5.01% |
-25.79% |
-28.56% |
| 191 |
Qtum |
QTUM |
$1,09 |
€0,92 |
$115.043.448 |
-0% |
-5.46% |
-14.71% |
| 192 |
Theta Fuel |
TFUEL |
$0,02 |
€0,01 |
$114.969.327 |
0.75% |
-3.32% |
-12.29% |
| 193 |
ApeCoin |
APE |
$0,15 |
€0,13 |
$114.072.276 |
-0.17% |
-5.58% |
-17.74% |
| 194 |
dYdX |
DYDX |
$0,14 |
€0,11 |
$112.297.857 |
0.47% |
-4.64% |
-18.2% |
| 195 |
Dog (Bitcoin) |
DOG |
$0,0011 |
€0,0009 |
$110.902.314 |
-2.39% |
5.6% |
-7.82% |
| 196 |
AWE |
AWE |
$0,06 |
€0,05 |
$109.017.141 |
0.53% |
5.27% |
4.58% |
| 197 |
Akash Network |
AKT |
$0,38 |
€0,32 |
$108.117.319 |
-0.04% |
-7.12% |
-12.34% |
| 198 |
Stargate Finance |
STG |
$0,16 |
€0,13 |
$103.619.228 |
1.43% |
1.28% |
-6.58% |
| 199 |
Berachain |
BERA |
$0,49 |
€0,41 |
$103.456.037 |
-0.08% |
-9.47% |
-27.95% |
| 200 |
Four |
FORM |
$0,27 |
€0,23 |
$103.162.057 |
0.33% |
-6.46% |
-16.47% |