Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Trust Wallet Token |
TWT |
$1,07 |
€1,00 |
$444.802.406 |
-0.88% |
-2.23% |
-5.42% |
152 |
aelf |
ELF |
$0,61 |
€0,57 |
$442.096.895 |
-0.27% |
2.26% |
7.61% |
153 |
Holo |
HOT |
$0,0025 |
€0,0024 |
$439.358.536 |
-1.06% |
-5.67% |
8.24% |
154 |
Manta Network |
MANTA |
$1,74 |
€1,63 |
$437.212.740 |
-0.96% |
-4.82% |
-4.39% |
155 |
Zilliqa |
ZIL |
$0,02 |
€0,02 |
$433.267.951 |
-0.89% |
-3.66% |
-0.95% |
156 |
Celo |
CELO |
$0,81 |
€0,76 |
$431.745.431 |
-0.65% |
-3.22% |
0.15% |
157 |
PAX Gold |
PAXG |
$2.337,62 |
€2.185,81 |
$430.710.271 |
-0.02% |
0.41% |
-2.56% |
158 |
Rocket Pool |
RPL |
$21,19 |
€19,82 |
$430.059.296 |
-0.52% |
-3.7% |
-1.78% |
159 |
0x Protocol |
ZRX |
$0,51 |
€0,47 |
$428.874.221 |
-0.78% |
-3.5% |
-4.18% |
160 |
Arkham |
ARKM |
$2,08 |
€1,95 |
$425.992.983 |
-0.32% |
-4.58% |
19.26% |
161 |
Siacoin |
SC |
$0,0074 |
€0,0069 |
$422.114.584 |
-0.37% |
-3.89% |
5.19% |
162 |
EthereumPoW |
ETHW |
$3,90 |
€3,65 |
$420.420.709 |
-0.65% |
0.35% |
-2.85% |
163 |
Raydium |
RAY |
$1,59 |
€1,49 |
$418.464.865 |
-0.92% |
-1.54% |
0.46% |
164 |
Qtum |
QTUM |
$3,99 |
€3,73 |
$418.102.871 |
-1.1% |
-1.2% |
-2.29% |
165 |
Altlayer |
ALT |
$0,37 |
€0,34 |
$402.636.649 |
-1.09% |
-6.29% |
-7.09% |
166 |
ether.fi |
ETHFI |
$3,46 |
€3,24 |
$399.017.752 |
-0.76% |
-5.56% |
-4.94% |
167 |
SPACE ID |
ID |
$0,73 |
€0,68 |
$390.493.710 |
-0.89% |
-3.58% |
-4.66% |
168 |
Basic Attention Token |
BAT |
$0,26 |
€0,24 |
$385.776.673 |
-0.8% |
-0.96% |
3.42% |
169 |
Golem |
GLM |
$0,38 |
€0,36 |
$383.711.295 |
-0.57% |
-2.38% |
2.3% |
170 |
OriginTrail |
TRAC |
$0,94 |
€0,88 |
$380.508.024 |
0.25% |
-1.99% |
1.29% |
171 |
Jito |
JTO |
$3,14 |
€2,94 |
$380.407.892 |
-0.71% |
-1.9% |
-14.33% |
172 |
SafePal |
SFP |
$0,82 |
€0,77 |
$379.024.051 |
-1.35% |
-2.09% |
-1.33% |
173 |
Casper |
CSPR |
$0,03 |
€0,03 |
$373.556.152 |
-0.35% |
-1.24% |
0.83% |
174 |
Zcash |
ZEC |
$22,85 |
€21,37 |
$373.181.551 |
-0.78% |
-2.45% |
1.61% |
175 |
Gas |
GAS |
$5,46 |
€5,10 |
$369.351.081 |
-0.33% |
-0.06% |
0% |
176 |
GuildFi |
GF |
$0,40 |
€0,37 |
$363.570.080 |
0.03% |
-2.29% |
22.22% |
177 |
Illuvium |
ILV |
$96,21 |
€89,96 |
$362.462.300 |
-0.74% |
-2.14% |
-0.27% |
178 |
BinaryX |
BNX |
$1,00 |
€0,94 |
$362.156.181 |
-0.47% |
18.51% |
41.91% |
179 |
Dash |
DASH |
$30,12 |
€28,16 |
$354.539.915 |
-1.01% |
-1.98% |
0.57% |
180 |
Loopring |
LRC |
$0,26 |
€0,24 |
$351.499.067 |
-0.91% |
-3.48% |
0.33% |
181 |
Biconomy |
BICO |
$0,49 |
€0,45 |
$351.178.855 |
-0.56% |
-4.47% |
-5.7% |
182 |
Frax Share |
FXS |
$4,43 |
€4,14 |
$350.287.881 |
-0.97% |
-2.01% |
-11.87% |
183 |
Metis |
METIS |
$62,02 |
€57,99 |
$349.442.393 |
-0.48% |
-4.1% |
-1.05% |
184 |
Aragon |
ANT |
$7,92 |
€7,40 |
$341.889.651 |
-0.66% |
-1.27% |
-2.9% |
185 |
Memecoin |
MEME |
$0,03 |
€0,03 |
$341.356.195 |
-0.42% |
-3.11% |
8.23% |
186 |
Ontology |
ONT |
$0,39 |
€0,36 |
$338.505.997 |
-0.69% |
-3.43% |
5.79% |
187 |
JUST |
JST |
$0,03 |
€0,03 |
$337.487.183 |
-0% |
1.85% |
3.96% |
188 |
Polymesh |
POLYX |
$0,40 |
€0,37 |
$337.327.066 |
-0.74% |
-5.38% |
-12.84% |
189 |
Decred |
DCR |
$21,05 |
€19,68 |
$337.125.998 |
-0.92% |
-7.28% |
-1.11% |
190 |
NEM |
XEM |
$0,04 |
€0,03 |
$336.600.852 |
-0.85% |
-4.35% |
-0.6% |
191 |
Centrifuge |
CFG |
$0,68 |
€0,63 |
$333.150.470 |
-0.45% |
-2.39% |
-8.33% |
192 |
Threshold |
T |
$0,03 |
€0,03 |
$330.487.146 |
-0.85% |
-2.64% |
0.38% |
193 |
Pixels |
PIXEL |
$0,43 |
€0,40 |
$329.501.051 |
-1.05% |
-5.4% |
0.61% |
194 |
Mask Network |
MASK |
$3,42 |
€3,20 |
$328.507.094 |
-0.79% |
-2.64% |
-1.7% |
195 |
Saga |
SAGA |
$3,64 |
€3,40 |
$327.249.249 |
-1.21% |
-4.29% |
-15% |
196 |
Flux |
FLUX |
$0,93 |
€0,87 |
$321.127.649 |
-0.96% |
-1.82% |
1.32% |
197 |
Yield Guild Games |
YGG |
$0,87 |
€0,81 |
$315.364.441 |
-1.09% |
-4.7% |
-0.52% |
198 |
Chia |
XCH |
$30,20 |
€28,24 |
$310.658.236 |
-0.52% |
-1.34% |
-1.45% |
199 |
Amp |
AMP |
$0,0074 |
€0,0069 |
$310.479.587 |
-0.71% |
-2.4% |
-0.44% |
200 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$303.735.357 |
-2.8% |
-2.41% |
21.08% |