Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Helium |
HNT |
$0,89 |
€0,76 |
$166.419.725 |
-0.64% |
-4.55% |
-12.62% |
| 152 |
Walrus |
WAL |
$0,07 |
€0,06 |
$166.030.540 |
0.17% |
-1.2% |
-5.33% |
| 153 |
Plasma |
XPL |
$0,09 |
€0,08 |
$163.964.056 |
0.02% |
-2.46% |
-8.82% |
| 154 |
Akash Network |
AKT |
$0,56 |
€0,47 |
$162.866.252 |
5.67% |
6.99% |
14.63% |
| 155 |
MX Token |
MX |
$1,76 |
€1,50 |
$161.853.385 |
0.02% |
0.11% |
-0.22% |
| 156 |
SafePal |
SFP |
$0,32 |
€0,27 |
$159.701.016 |
-0.22% |
0.71% |
-2.37% |
| 157 |
ZKsync |
ZK |
$0,02 |
€0,01 |
$154.814.122 |
0.93% |
2.3% |
-2.39% |
| 158 |
Audiera |
BEAT |
$0,58 |
€0,50 |
$154.930.060 |
1.61% |
2.57% |
5.76% |
| 159 |
MegaETH |
MEGA |
$0,14 |
€0,12 |
$153.395.500 |
-4.27% |
-11.48% |
-15.33% |
| 160 |
Gala |
GALA |
$0,0032 |
€0,0027 |
$152.934.706 |
0.17% |
-1.67% |
-8.44% |
| 161 |
AB |
AB |
$0,0015 |
€0,0013 |
$152.279.156 |
-0.41% |
-0.27% |
-0.8% |
| 162 |
Vaulta |
A |
$0,09 |
€0,08 |
$148.111.067 |
0.27% |
0.44% |
2.08% |
| 163 |
Falcon Finance |
FF |
$0,06 |
€0,05 |
$146.590.123 |
0.48% |
0.33% |
-10.43% |
| 164 |
Basic Attention Token |
BAT |
$0,10 |
€0,08 |
$145.673.218 |
0.34% |
0.33% |
-6.99% |
| 165 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$144.438.287 |
0.2% |
1.14% |
0.97% |
| 166 |
Stargate Finance |
STG |
$0,22 |
€0,19 |
$144.152.615 |
-0.1% |
-0.66% |
6.77% |
| 167 |
DeepBook Protocol |
DEEP |
$0,03 |
€0,02 |
$143.993.909 |
0.11% |
-3.88% |
-10.26% |
| 168 |
Golem |
GLM |
$0,14 |
€0,12 |
$142.171.183 |
0.05% |
0.39% |
5.3% |
| 169 |
Arweave |
AR |
$2,11 |
€1,80 |
$138.758.044 |
3.1% |
9.36% |
7.36% |
| 170 |
USD.AI |
CHIP |
$0,07 |
€0,06 |
$134.772.590 |
0.05% |
7.27% |
-4.4% |
| 171 |
1inch |
1INCH |
$0,10 |
€0,08 |
$133.628.552 |
0.16% |
-0.4% |
-1.14% |
| 172 |
EigenCloud |
EIGEN |
$0,18 |
€0,15 |
$132.719.653 |
1.09% |
-1.43% |
0.1% |
| 173 |
River |
RIVER |
$6,73 |
€5,74 |
$131.884.019 |
-0.16% |
0.74% |
5.88% |
| 174 |
ApeCoin |
APE |
$0,17 |
€0,15 |
$131.575.491 |
-4.2% |
-2.39% |
12.3% |
| 175 |
Bio Protocol |
BIO |
$0,06 |
€0,05 |
$126.738.493 |
-7.17% |
44.35% |
97.02% |
| 176 |
Sonic |
S |
$0,04 |
€0,04 |
$125.814.003 |
0.33% |
-1.38% |
-5.95% |
| 177 |
dYdX |
DYDX |
$0,15 |
€0,13 |
$124.604.498 |
1.13% |
-0.64% |
-7.83% |
| 178 |
Fluid |
FLUID |
$1,59 |
€1,35 |
$123.760.372 |
-0.17% |
-5.52% |
-6.37% |
| 179 |
Sentient |
SENT |
$0,02 |
€0,01 |
$123.665.126 |
0.11% |
-1.01% |
-11.01% |
| 180 |
Orca |
ORCA |
$2,02 |
€1,72 |
$122.812.944 |
-5.21% |
2.68% |
55.06% |
| 181 |
MultiversX |
EGLD |
$4,08 |
€3,48 |
$121.740.747 |
0.08% |
-1.54% |
-6.63% |
| 182 |
Centrifuge |
CFG |
$0,21 |
€0,18 |
$120.411.102 |
0.33% |
-0.72% |
-2.8% |
| 183 |
ORDI |
ORDI |
$5,63 |
€4,80 |
$118.317.163 |
15.08% |
28.71% |
21.38% |
| 184 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$117.537.776 |
-0.22% |
1.85% |
5.8% |
| 185 |
0G |
0G |
$0,54 |
€0,46 |
$114.577.943 |
0.65% |
1.35% |
-6.89% |
| 186 |
KAITO |
KAITO |
$0,47 |
€0,40 |
$114.026.697 |
0.41% |
0.43% |
15.8% |
| 187 |
Aethir |
ATH |
$0,0058 |
€0,0050 |
$112.352.265 |
0.17% |
-1% |
-4.22% |
| 188 |
Horizen |
ZEN |
$6,19 |
€5,28 |
$111.543.712 |
-0.36% |
5.11% |
2.61% |
| 189 |
Synthetix |
SNX |
$0,32 |
€0,28 |
$111.485.358 |
0.9% |
3.49% |
5.63% |
| 190 |
WEMIX |
WEMIX |
$0,24 |
€0,20 |
$111.139.344 |
-0.03% |
-0.54% |
0.64% |
| 191 |
Reserve Rights |
RSR |
$0,0018 |
€0,0015 |
$110.976.851 |
-0.15% |
3.69% |
0.97% |
| 192 |
Livepeer |
LPT |
$2,19 |
€1,87 |
$108.888.288 |
0.87% |
3.85% |
0.1% |
| 193 |
Irys |
IRYS |
$0,04 |
€0,04 |
$107.843.202 |
-1.12% |
18.93% |
30.65% |
| 194 |
Enjin Coin |
ENJ |
$0,05 |
€0,05 |
$107.639.867 |
1.09% |
-1.81% |
-10.55% |
| 195 |
AWE |
AWE |
$0,05 |
€0,05 |
$106.489.362 |
0.28% |
-5.89% |
1.05% |
| 196 |
CoW Protocol |
COW |
$0,19 |
€0,16 |
$104.085.256 |
0.91% |
-0.44% |
-1.5% |
| 197 |
Official Melania Meme |
MELANIA |
$0,10 |
€0,09 |
$103.930.034 |
0.01% |
-0.72% |
-7.69% |
| 198 |
Gas |
GAS |
$1,60 |
€1,36 |
$103.895.978 |
-0.38% |
-1.89% |
-4.06% |
| 199 |
Safe |
SAFE |
$0,14 |
€0,12 |
$103.362.367 |
-0.01% |
-4.35% |
-12.8% |
| 200 |
Four |
FORM |
$0,26 |
€0,23 |
$101.037.044 |
-0.93% |
3.52% |
3% |