Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
OriginTrail |
TRAC |
$0,33 |
€0,29 |
$163.788.897 |
-0.37% |
-2.8% |
4.37% |
| 152 |
Gala |
GALA |
$0,0034 |
€0,0030 |
$162.703.532 |
-0.19% |
-5.67% |
-0.34% |
| 153 |
DeepBook Protocol |
DEEP |
$0,03 |
€0,03 |
$157.904.581 |
-1.25% |
-8.22% |
2.96% |
| 154 |
Basic Attention Token |
BAT |
$0,10 |
€0,09 |
$150.346.121 |
-0.05% |
-6.41% |
2.59% |
| 155 |
Akash Network |
AKT |
$0,51 |
€0,45 |
$149.199.572 |
-0.08% |
2.01% |
17.3% |
| 156 |
THORChain |
RUNE |
$0,42 |
€0,37 |
$148.706.831 |
-0.72% |
-5.85% |
-1.83% |
| 157 |
Sentient |
SENT |
$0,02 |
€0,02 |
$146.539.578 |
0.06% |
-7.1% |
-10.62% |
| 158 |
SafePal |
SFP |
$0,29 |
€0,25 |
$144.689.052 |
-0.27% |
-5.28% |
6.94% |
| 159 |
Lombard |
BARD |
$0,63 |
€0,55 |
$141.823.545 |
8.3% |
-41.44% |
-41.61% |
| 160 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$140.144.165 |
-0.11% |
-5.96% |
-1.57% |
| 161 |
1inch |
1INCH |
$0,10 |
€0,09 |
$137.465.694 |
-0.55% |
-6.86% |
2.1% |
| 162 |
Berachain |
BERA |
$0,58 |
€0,51 |
$133.860.714 |
-1.49% |
-10.59% |
0.37% |
| 163 |
Golem |
GLM |
$0,13 |
€0,12 |
$133.334.831 |
-0.66% |
-5.84% |
5% |
| 164 |
CoW Protocol |
COW |
$0,23 |
€0,20 |
$131.568.574 |
-0.79% |
-4.78% |
-2.6% |
| 165 |
Sonic |
S |
$0,05 |
€0,04 |
$130.880.818 |
-0.56% |
-7.48% |
7.67% |
| 166 |
WEMIX |
WEMIX |
$0,28 |
€0,25 |
$130.041.612 |
-0.38% |
-1.14% |
-3.37% |
| 167 |
Jito |
JTO |
$0,29 |
€0,25 |
$129.896.982 |
-0.34% |
-2.95% |
7.28% |
| 168 |
Vaulta |
A |
$0,08 |
€0,07 |
$129.820.131 |
-0.68% |
-5.37% |
3.78% |
| 169 |
EigenCloud |
EIGEN |
$0,20 |
€0,17 |
$129.250.798 |
-0.07% |
-8.62% |
6.51% |
| 170 |
Stargate Finance |
STG |
$0,19 |
€0,17 |
$127.810.467 |
-0.81% |
-6.58% |
0.72% |
| 171 |
Audiera |
BEAT |
$0,55 |
€0,48 |
$122.787.157 |
-1.52% |
4.53% |
36.66% |
| 172 |
MultiversX |
EGLD |
$4,13 |
€3,60 |
$122.052.534 |
-0.46% |
-5.5% |
-1.43% |
| 173 |
Seeker |
SKR |
$0,02 |
€0,02 |
$117.719.046 |
-0.64% |
-2.77% |
-5.58% |
| 174 |
Aethir |
ATH |
$0,0064 |
€0,0056 |
$117.174.798 |
-0.91% |
-1.07% |
5.86% |
| 175 |
0G |
0G |
$0,55 |
€0,48 |
$116.550.827 |
-0.42% |
-6.17% |
-4.47% |
| 176 |
Official Melania Meme |
MELANIA |
$0,11 |
€0,10 |
$114.768.511 |
-0.5% |
-4.86% |
6.35% |
| 177 |
Arweave |
AR |
$1,75 |
€1,52 |
$114.715.059 |
-0.3% |
-6.96% |
-2.27% |
| 178 |
Livepeer |
LPT |
$2,26 |
€1,97 |
$112.504.348 |
-0.83% |
-5.71% |
-0.12% |
| 179 |
Amp |
AMP |
$0,0013 |
€0,0012 |
$112.225.899 |
0.19% |
-4.15% |
-4.29% |
| 180 |
Horizen |
ZEN |
$6,07 |
€5,29 |
$108.512.647 |
-0.34% |
-9.56% |
11.05% |
| 181 |
Synthetix |
SNX |
$0,31 |
€0,27 |
$106.586.655 |
-0.77% |
-4.66% |
-1.61% |
| 182 |
AWE |
AWE |
$0,05 |
€0,05 |
$105.245.458 |
-0.59% |
-1.19% |
6.28% |
| 183 |
Reserve Rights |
RSR |
$0,0016 |
€0,0014 |
$102.736.334 |
-0.21% |
-8.13% |
1.44% |
| 184 |
Gas |
GAS |
$1,58 |
€1,37 |
$102.380.503 |
-0.73% |
-4.37% |
1.07% |
| 185 |
pippin |
PIPPIN |
$0,10 |
€0,09 |
$101.027.826 |
-2.15% |
-33.55% |
-72.07% |
| 186 |
Beam |
BEAM |
$0,0020 |
€0,0018 |
$100.186.843 |
-0.47% |
-3.12% |
-2.86% |
| 187 |
YZY MONEY |
YZY |
$0,33 |
€0,28 |
$97.901.774 |
0.06% |
-0.11% |
0.44% |
| 188 |
Grass |
GRASS |
$0,40 |
€0,35 |
$97.228.593 |
-3.16% |
-10.11% |
10.21% |
| 189 |
yearn.finance |
YFI |
$2.713,72 |
€2.363,50 |
$96.995.228 |
0.13% |
-0.07% |
6.75% |
| 190 |
Qtum |
QTUM |
$0,89 |
€0,78 |
$94.827.861 |
-0.48% |
-6.38% |
-0.18% |
| 191 |
Four |
FORM |
$0,25 |
€0,22 |
$94.427.185 |
0.4% |
-7.4% |
-8.81% |
| 192 |
FTX Token |
FTT |
$0,29 |
€0,25 |
$94.389.011 |
-1.6% |
-4.32% |
1.4% |
| 193 |
Wormhole |
W |
$0,02 |
€0,01 |
$94.248.399 |
-1.05% |
-4.48% |
-4.96% |
| 194 |
Theta Fuel |
TFUEL |
$0,01 |
€0,01 |
$93.012.534 |
-0.8% |
-3.48% |
-1.92% |
| 195 |
Oasis |
ROSE |
$0,01 |
€0,01 |
$92.257.906 |
-0.77% |
-6.02% |
1.96% |
| 196 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$91.388.372 |
-1.44% |
-6.09% |
17.59% |
| 197 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$91.095.354 |
-0.95% |
-4.87% |
1.86% |
| 198 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$90.670.254 |
-1% |
-4.69% |
2.61% |
| 199 |
Creditcoin |
CTC |
$0,17 |
€0,15 |
$90.266.406 |
-0.82% |
3.13% |
11.11% |
| 200 |
Ravencoin |
RVN |
$0,0055 |
€0,0048 |
$89.524.400 |
-0.51% |
-6.93% |
1.11% |