Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
FTX Token |
FTT |
$0,93 |
€0,81 |
$304.496.655 |
0.15% |
-2.32% |
7.14% |
152 |
Safe |
SAFE |
$0,52 |
€0,46 |
$303.929.963 |
-0.76% |
7.76% |
18.55% |
153 |
Gnosis |
GNO |
$112,67 |
€99,11 |
$291.630.399 |
-0.09% |
-0.44% |
-1.49% |
154 |
Mina |
MINA |
$0,24 |
€0,21 |
$290.751.118 |
-0.05% |
-3.77% |
0.1% |
155 |
1inch Network |
1INCH |
$0,21 |
€0,18 |
$284.943.942 |
0.4% |
0.23% |
9.65% |
156 |
Morpho |
MORPHO |
$1,19 |
€1,05 |
$283.993.409 |
-0.96% |
0.11% |
16.43% |
157 |
Dash |
DASH |
$23,12 |
€20,34 |
$283.057.590 |
0.17% |
-3.37% |
3.31% |
158 |
Dog (Bitcoin) |
DOG |
$0,0028 |
€0,0025 |
$279.540.784 |
-0.78% |
3.39% |
78.96% |
159 |
Golem |
GLM |
$0,27 |
€0,24 |
$270.922.977 |
-0.01% |
-3.18% |
-0.41% |
160 |
Convex Finance |
CVX |
$2,76 |
€2,42 |
$266.813.125 |
0.85% |
1.31% |
-4.62% |
161 |
MX Token |
MX |
$2,82 |
€2,48 |
$265.783.677 |
-0.18% |
-0.04% |
0.6% |
162 |
SafePal |
SFP |
$0,53 |
€0,47 |
$265.694.597 |
0.09% |
-0.28% |
3.97% |
163 |
Aethir |
ATH |
$0,03 |
€0,03 |
$264.949.521 |
0.19% |
1.97% |
7.31% |
164 |
Notcoin |
NOT |
$0,0026 |
€0,0023 |
$264.980.005 |
1.22% |
3.01% |
25.45% |
165 |
Theta Fuel |
TFUEL |
$0,04 |
€0,03 |
$264.408.895 |
0.84% |
0.95% |
3.77% |
166 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$264.152.473 |
-0.12% |
-3.29% |
-5.47% |
167 |
Kusama |
KSM |
$15,64 |
€13,76 |
$257.008.591 |
0.56% |
-5.14% |
5.72% |
168 |
cat in a dogs world |
MEW |
$0,0029 |
€0,0025 |
$254.611.197 |
0.9% |
-2.23% |
2.08% |
169 |
Blur |
BLUR |
$0,11 |
€0,10 |
$253.229.239 |
0.14% |
-2.02% |
-2.75% |
170 |
Zilliqa |
ZIL |
$0,01 |
€0,01 |
$251.902.626 |
0.17% |
-2.97% |
0.25% |
171 |
EigenLayer |
EIGEN |
$0,93 |
€0,82 |
$243.766.056 |
0.32% |
-4.08% |
-0.66% |
172 |
Polyhedra Network |
ZKJ |
$2,14 |
€1,89 |
$241.108.531 |
0% |
-0.31% |
-2.37% |
173 |
Synthetix |
SNX |
$0,71 |
€0,62 |
$241.020.011 |
0.66% |
-4.03% |
-0.99% |
174 |
Moca Network |
MOCA |
$0,09 |
€0,08 |
$240.072.062 |
-0.41% |
-14.48% |
8.51% |
175 |
Nervos Network |
CKB |
$0,0052 |
€0,0045 |
$239.833.977 |
1.56% |
1.91% |
4.73% |
176 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$238.605.244 |
-0.06% |
-3.32% |
7.25% |
177 |
Alchemy Pay |
ACH |
$0,03 |
€0,02 |
$238.472.752 |
0.22% |
-4.24% |
-2.44% |
178 |
VeThor Token |
VTHO |
$0,0026 |
€0,0023 |
$234.202.456 |
0.77% |
-3.93% |
1.98% |
179 |
Decred |
DCR |
$13,84 |
€12,18 |
$232.079.685 |
0.43% |
-1.86% |
3.63% |
180 |
0x Protocol |
ZRX |
$0,27 |
€0,24 |
$231.470.478 |
0.72% |
-2.31% |
1.63% |
181 |
Qtum |
QTUM |
$2,18 |
€1,91 |
$229.734.624 |
0.01% |
-1.94% |
-2.1% |
182 |
Basic Attention Token |
BAT |
$0,15 |
€0,13 |
$223.858.966 |
0.25% |
-1.96% |
5.49% |
183 |
Frax Share |
FXS |
$2,47 |
€2,18 |
$222.220.630 |
0.37% |
0.68% |
20.06% |
184 |
Astar |
ASTR |
$0,03 |
€0,03 |
$221.662.076 |
-0.14% |
-0.97% |
0.92% |
185 |
Official Melania Meme |
MELANIA |
$0,40 |
€0,35 |
$220.257.526 |
0.87% |
-9.09% |
-2.81% |
186 |
ZKsync |
ZK |
$0,06 |
€0,05 |
$216.892.319 |
0.03% |
-0.05% |
5.25% |
187 |
ZetaChain |
ZETA |
$0,28 |
€0,24 |
$216.114.040 |
-2.09% |
3.24% |
6.5% |
188 |
Gas |
GAS |
$3,32 |
€2,92 |
$215.684.840 |
1.2% |
-3.67% |
-0.44% |
189 |
Celo |
CELO |
$0,38 |
€0,33 |
$213.563.483 |
5.18% |
8.35% |
15.17% |
190 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$212.678.587 |
-0.35% |
-0.97% |
-7.34% |
191 |
Drift |
DRIFT |
$0,71 |
€0,63 |
$212.559.263 |
-2.32% |
29.64% |
35.06% |
192 |
Oasis |
ROSE |
$0,03 |
€0,03 |
$206.093.614 |
0.16% |
-1.75% |
4.18% |
193 |
Babylon |
BABY |
$0,09 |
€0,08 |
$203.994.376 |
0.67% |
-0.04% |
4.31% |
194 |
SPACE ID |
ID |
$0,20 |
€0,18 |
$203.013.444 |
0.77% |
-1.67% |
3.29% |
195 |
KAITO |
KAITO |
$0,84 |
€0,74 |
$202.479.175 |
-0.23% |
-9.04% |
-3.8% |
196 |
Livepeer |
LPT |
$4,99 |
€4,39 |
$200.326.286 |
-0.35% |
-5.32% |
-11.36% |
197 |
Kadena |
KDA |
$0,63 |
€0,56 |
$199.279.517 |
0.47% |
-1.78% |
35.01% |
198 |
EthereumPoW |
ETHW |
$1,84 |
€1,62 |
$198.873.027 |
2.02% |
-3.26% |
31.09% |
199 |
Ankr |
ANKR |
$0,02 |
€0,02 |
$198.646.574 |
0.2% |
-2.7% |
0.56% |
200 |
Harmony |
ONE |
$0,01 |
€0,01 |
$197.383.641 |
0.04% |
-5.63% |
4.26% |