Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Kusama |
KSM |
$21,29 |
€19,21 |
$329.197.616 |
0.03% |
6.76% |
19.16% |
152 |
Echelon Prime |
PRIME |
$8,88 |
€8,01 |
$317.584.096 |
1.05% |
5.94% |
37.48% |
153 |
WOO |
WOO |
$0,17 |
€0,16 |
$317.407.194 |
0.14% |
-0.08% |
26.42% |
154 |
Reserve Rights |
RSR |
$0,0062 |
€0,0056 |
$316.116.014 |
0.21% |
6.55% |
27.92% |
155 |
Amp |
AMP |
$0,0038 |
€0,0034 |
$308.427.330 |
0.28% |
-0.86% |
6.06% |
156 |
Aevo |
AEVO |
$0,35 |
€0,32 |
$306.162.409 |
0.49% |
0.18% |
10.04% |
157 |
ConstitutionDAO |
PEOPLE |
$0,06 |
€0,05 |
$303.927.191 |
0.76% |
0.98% |
15.18% |
158 |
Dymension |
DYM |
$1,48 |
€1,34 |
$300.609.933 |
0.86% |
-1.7% |
15.15% |
159 |
Dash |
DASH |
$24,69 |
€22,27 |
$295.038.023 |
0% |
1.23% |
3.47% |
160 |
Osmosis |
OSMO |
$0,43 |
€0,39 |
$294.745.436 |
0.44% |
3.01% |
17.49% |
161 |
Terra |
LUNA |
$0,42 |
€0,38 |
$292.219.220 |
0.08% |
3.92% |
27.78% |
162 |
Holo |
HOT |
$0,0016 |
€0,0015 |
$285.264.792 |
0.22% |
-0.14% |
10.3% |
163 |
Golem |
GLM |
$0,28 |
€0,26 |
$283.224.175 |
0.18% |
-0.34% |
10.32% |
164 |
JUST |
JST |
$0,03 |
€0,03 |
$277.834.136 |
0.09% |
-0.58% |
0.38% |
165 |
aelf |
ELF |
$0,37 |
€0,34 |
$274.635.543 |
-0.07% |
-0.9% |
6.99% |
166 |
Manta Network |
MANTA |
$0,71 |
€0,64 |
$268.703.639 |
0.18% |
-0.33% |
10.71% |
167 |
Memecoin |
MEME |
$0,01 |
€0,0092 |
$267.254.816 |
0.95% |
0.12% |
13.07% |
168 |
Gravity |
G |
$0,04 |
€0,03 |
$264.954.518 |
0.22% |
1.29% |
10.96% |
169 |
Basic Attention Token |
BAT |
$0,17 |
€0,16 |
$261.246.672 |
0.39% |
0.16% |
11.57% |
170 |
Jito |
JTO |
$2,06 |
€1,86 |
$260.432.289 |
1.01% |
-1.05% |
5.22% |
171 |
Zilliqa |
ZIL |
$0,01 |
€0,01 |
$260.043.797 |
0.05% |
0.15% |
8.53% |
172 |
Enjin Coin |
ENJ |
$0,15 |
€0,13 |
$256.188.637 |
0.4% |
-1.2% |
9.96% |
173 |
Ankr |
ANKR |
$0,03 |
€0,02 |
$254.765.986 |
0.23% |
-0.97% |
15.15% |
174 |
Aragon |
ANT |
$5,84 |
€5,27 |
$252.244.623 |
-3.33% |
-0.6% |
0.1% |
175 |
0x Protocol |
ZRX |
$0,30 |
€0,27 |
$251.024.275 |
0.4% |
-0.34% |
9.29% |
176 |
Siacoin |
SC |
$0,0043 |
€0,0039 |
$250.202.004 |
0.22% |
-0.66% |
5.17% |
177 |
Ravencoin |
RVN |
$0,02 |
€0,02 |
$249.363.225 |
0.39% |
-1.01% |
8.84% |
178 |
Sun (New) |
SUN |
$0,02 |
€0,02 |
$246.601.303 |
1.17% |
2.37% |
-7.52% |
179 |
Celo |
CELO |
$0,45 |
€0,40 |
$245.325.001 |
0.3% |
1.04% |
9.96% |
180 |
Qtum |
QTUM |
$2,31 |
€2,09 |
$243.768.636 |
0.24% |
-0.01% |
9.21% |
181 |
ether.fi |
ETHFI |
$1,38 |
€1,24 |
$241.190.968 |
0.28% |
-1.8% |
8.77% |
182 |
Arkham |
ARKM |
$1,07 |
€0,97 |
$241.039.023 |
0.26% |
-1.7% |
12.52% |
183 |
SPACE ID |
ID |
$0,35 |
€0,32 |
$237.823.796 |
0.59% |
-0.87% |
8.87% |
184 |
GMX |
GMX |
$24,29 |
€21,92 |
$235.086.951 |
0.04% |
-1.48% |
6.55% |
185 |
ssv.network |
SSV |
$20,56 |
€18,55 |
$230.923.491 |
1.11% |
0.45% |
12.59% |
186 |
OriginTrail |
TRAC |
$0,56 |
€0,50 |
$229.620.682 |
-0.03% |
0.31% |
8.45% |
187 |
Radix |
XRD |
$0,02 |
€0,02 |
$224.471.950 |
-1.23% |
-1.97% |
3.66% |
188 |
Flux |
FLUX |
$0,62 |
€0,56 |
$219.291.850 |
0.2% |
3.3% |
14% |
189 |
Gas |
GAS |
$3,37 |
€3,04 |
$218.948.954 |
0.35% |
-0.27% |
7.84% |
190 |
Threshold |
T |
$0,02 |
€0,02 |
$216.540.455 |
0.38% |
0.26% |
9.43% |
191 |
io.net |
IO |
$1,79 |
€1,62 |
$215.713.908 |
1.04% |
-2.31% |
11.29% |
192 |
Rocket Pool |
RPL |
$10,35 |
€9,33 |
$214.218.167 |
0.33% |
-0.56% |
13.5% |
193 |
ZetaChain |
ZETA |
$0,53 |
€0,48 |
$211.399.574 |
2.21% |
7.71% |
16.31% |
194 |
Mask Network |
MASK |
$2,11 |
€1,91 |
$211.384.764 |
-0.1% |
-1.66% |
10.35% |
195 |
Convex Finance |
CVX |
$2,09 |
€1,89 |
$205.564.550 |
0.06% |
-1.23% |
0.17% |
196 |
dYdX (ethDYDX) |
ETHDYDX |
$0,92 |
€0,83 |
$203.169.842 |
0.53% |
-0.91% |
4.91% |
197 |
Polymesh |
POLYX |
$0,23 |
€0,21 |
$202.144.010 |
0.8% |
0.72% |
10.89% |
198 |
Open Campus |
EDU |
$0,61 |
€0,55 |
$201.794.838 |
-0.16% |
0.71% |
18.51% |
199 |
Decred |
DCR |
$12,36 |
€11,15 |
$201.679.187 |
-0.23% |
0.56% |
10.69% |
200 |
EthereumPoW |
ETHW |
$1,84 |
€1,66 |
$197.968.028 |
-0.26% |
0.1% |
9.44% |