Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
1inch |
1INCH |
$0,25 |
€0,22 |
$348.877.355 |
0.25% |
3.49% |
1.16% |
152 |
Wormhole |
W |
$0,07 |
€0,06 |
$347.515.400 |
0.18% |
2.78% |
-5.42% |
153 |
Livepeer |
LPT |
$7,63 |
€6,59 |
$334.298.941 |
-2.18% |
27.5% |
22.67% |
154 |
Movement |
MOVE |
$0,12 |
€0,11 |
$330.768.656 |
0.34% |
1.26% |
-3.12% |
155 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$325.396.482 |
0.16% |
1.99% |
1.33% |
156 |
Axelar |
AXL |
$0,31 |
€0,27 |
$319.162.231 |
-0.64% |
5.66% |
1.98% |
157 |
Trust Wallet Token |
TWT |
$0,76 |
€0,66 |
$318.505.736 |
-0.22% |
1.21% |
1.92% |
158 |
Snek |
SNEK |
$0,0042 |
€0,0037 |
$316.480.767 |
-0.11% |
0.83% |
-7.04% |
159 |
Berachain |
BERA |
$2,53 |
€2,19 |
$316.182.508 |
-2.51% |
-1.42% |
18.61% |
160 |
ZORA |
ZORA |
$0,10 |
€0,08 |
$312.656.964 |
1% |
5.71% |
6.44% |
161 |
Bio Protocol |
BIO |
$0,18 |
€0,16 |
$308.832.718 |
12.99% |
-4.07% |
20% |
162 |
Creditcoin |
CTC |
$0,63 |
€0,55 |
$298.682.206 |
0.17% |
1.04% |
-14.01% |
163 |
Qtum |
QTUM |
$2,82 |
€2,44 |
$298.526.870 |
0.17% |
-0.87% |
41.37% |
164 |
Amp |
AMP |
$0,0035 |
€0,0031 |
$298.218.986 |
0.19% |
1.23% |
-1.26% |
165 |
Akash Network |
AKT |
$1,19 |
€1,03 |
$295.049.546 |
-0.09% |
5.16% |
-0.15% |
166 |
Dash |
DASH |
$23,18 |
€20,01 |
$287.205.485 |
0.08% |
5.99% |
7.22% |
167 |
FTX Token |
FTT |
$0,86 |
€0,74 |
$281.292.130 |
0.24% |
0.87% |
-2.56% |
168 |
Decred |
DCR |
$16,55 |
€14,29 |
$281.072.858 |
0.07% |
2.76% |
-1.38% |
169 |
Toshi |
TOSHI |
$0,0007 |
€0,0006 |
$280.100.350 |
-0.22% |
0.66% |
1.39% |
170 |
Turbo |
TURBO |
$0,0040 |
€0,0035 |
$279.356.499 |
0.21% |
2.29% |
-0.34% |
171 |
IoTeX |
IOTX |
$0,03 |
€0,03 |
$274.763.491 |
-0.13% |
4.82% |
7.03% |
172 |
Dog (Bitcoin) |
DOG |
$0,0027 |
€0,0023 |
$265.988.935 |
0.52% |
10.18% |
-0.51% |
173 |
Safe |
SAFE |
$0,43 |
€0,37 |
$265.561.389 |
0.1% |
3.52% |
4% |
174 |
Kusama |
KSM |
$15,55 |
€13,42 |
$263.729.789 |
0.19% |
6.39% |
9.71% |
175 |
Popcat (SOL) |
POPCAT |
$0,27 |
€0,23 |
$263.693.167 |
0.12% |
4.86% |
-0.75% |
176 |
Velo |
VELO |
$0,01 |
€0,01 |
$261.419.666 |
-0.4% |
2.38% |
0.22% |
177 |
cat in a dogs world |
MEW |
$0,0029 |
€0,0025 |
$257.899.589 |
0.42% |
3.87% |
2% |
178 |
KAITO |
KAITO |
$1,07 |
€0,92 |
$257.462.987 |
0.91% |
5% |
3.28% |
179 |
Moca Network |
MOCA |
$0,07 |
€0,06 |
$255.553.412 |
-0.15% |
3.05% |
1.51% |
180 |
MX Token |
MX |
$2,73 |
€2,36 |
$255.553.998 |
0.12% |
2.99% |
5.97% |
181 |
Synthetix |
SNX |
$0,74 |
€0,64 |
$254.812.012 |
-4.77% |
16.45% |
15.02% |
182 |
MANTRA |
OM |
$0,23 |
€0,20 |
$245.079.766 |
0.64% |
4.81% |
-2.16% |
183 |
Theta Fuel |
TFUEL |
$0,03 |
€0,03 |
$244.029.738 |
0.11% |
2.16% |
0.6% |
184 |
Golem |
GLM |
$0,24 |
€0,21 |
$240.214.003 |
0.33% |
3.74% |
-0.7% |
185 |
Useless Coin |
USELESS |
$0,24 |
€0,21 |
$238.997.252 |
3.35% |
11.18% |
-11.4% |
186 |
Nervos Network |
CKB |
$0,0050 |
€0,0043 |
$237.536.229 |
-1.33% |
9.17% |
5.69% |
187 |
EURC |
EURC |
$1,16 |
€1,00 |
$234.761.018 |
-0.18% |
-0.48% |
-0.49% |
188 |
Frax (prev. FXS) |
FRAX |
$2,61 |
€2,25 |
$232.529.873 |
0.34% |
1.87% |
-7.14% |
189 |
SafePal |
SFP |
$0,46 |
€0,40 |
$230.455.160 |
0.36% |
3.85% |
-1.13% |
190 |
Basic Attention Token |
BAT |
$0,15 |
€0,13 |
$226.105.372 |
0.24% |
4.77% |
2.22% |
191 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$225.743.498 |
0.2% |
0.94% |
-2.99% |
192 |
Mina |
MINA |
$0,18 |
€0,15 |
$223.476.744 |
0.34% |
3.49% |
-0.84% |
193 |
Zilliqa |
ZIL |
$0,01 |
€0,0099 |
$223.308.217 |
-0.07% |
2.96% |
4.69% |
194 |
Plume |
PLUME |
$0,08 |
€0,07 |
$221.647.305 |
1.22% |
-1.41% |
2.93% |
195 |
Gas |
GAS |
$3,39 |
€2,93 |
$220.529.890 |
-0.08% |
1.03% |
5.23% |
196 |
SushiSwap |
SUSHI |
$0,78 |
€0,68 |
$216.461.887 |
0.29% |
5.09% |
2.81% |
197 |
Peanut the Squirrel |
PNUT |
$0,21 |
€0,18 |
$212.869.685 |
0.36% |
-0.5% |
-0.05% |
198 |
0x Protocol |
ZRX |
$0,25 |
€0,22 |
$211.570.267 |
0.18% |
5.15% |
4.07% |
199 |
Ravencoin |
RVN |
$0,01 |
€0,01 |
$208.894.753 |
0.17% |
2.9% |
1.62% |
200 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$205.619.735 |
0.17% |
2.6% |
0.1% |