Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Kusama |
KSM |
$19,02 |
€18,01 |
$161.103.511 |
0.13% |
0.26% |
-1.1% |
152 |
Livepeer |
LPT |
$5,52 |
€5,23 |
$160.979.235 |
-0.23% |
-0.29% |
-5.62% |
153 |
Blur |
BLUR |
$0,17 |
€0,16 |
$160.862.050 |
-0.38% |
-2.42% |
-4.23% |
154 |
Storj |
STORJ |
$0,40 |
€0,38 |
$157.643.008 |
-1.2% |
5.27% |
-1.37% |
155 |
0x Protocol |
ZRX |
$0,18 |
€0,18 |
$156.701.060 |
-0.04% |
0.88% |
3.73% |
156 |
Osmosis |
OSMO |
$0,32 |
€0,30 |
$155.306.088 |
0.2% |
-0.88% |
-6.37% |
157 |
Merit Circle |
MC |
$0,35 |
€0,34 |
$152.933.541 |
0.68% |
5.96% |
3.6% |
158 |
Loom Network |
LOOM |
$0,12 |
€0,11 |
$147.865.017 |
-0.34% |
-2.86% |
135.06% |
159 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$147.048.284 |
0.18% |
-1.71% |
-2.13% |
160 |
Hive |
HIVE |
$0,29 |
€0,28 |
$145.812.679 |
-0.14% |
-0.85% |
0.55% |
161 |
Ontology |
ONT |
$0,17 |
€0,16 |
$145.116.362 |
0.06% |
-0.73% |
-1.69% |
162 |
EthereumPoW |
ETHW |
$1,32 |
€1,25 |
$141.847.944 |
0.16% |
-0.11% |
1.06% |
163 |
Band Protocol |
BAND |
$1,04 |
€0,99 |
$139.922.833 |
-0.26% |
-1.36% |
-3% |
164 |
Illuvium |
ILV |
$38,71 |
€36,67 |
$139.215.766 |
0.03% |
-0.58% |
-5.28% |
165 |
Axelar |
AXL |
$0,34 |
€0,32 |
$139.167.068 |
-0.22% |
1.59% |
-1.65% |
166 |
IoTeX |
IOTX |
$0,01 |
€0,01 |
$139.045.357 |
0.16% |
-1.84% |
-3.08% |
167 |
WAX |
WAXP |
$0,04 |
€0,04 |
$135.467.282 |
0.14% |
-1.39% |
-0.54% |
168 |
SushiSwap |
SUSHI |
$0,59 |
€0,55 |
$135.390.665 |
-0.04% |
-1.08% |
-5.16% |
169 |
Biconomy |
BICO |
$0,20 |
€0,19 |
$134.491.402 |
-0.21% |
-3.13% |
-1.79% |
170 |
IOST |
IOST |
$0,0071 |
€0,0067 |
$132.806.777 |
0.09% |
-1.93% |
-0.55% |
171 |
Harmony |
ONE |
$0,0095 |
€0,0090 |
$128.164.693 |
-0.26% |
-1.26% |
-5.48% |
172 |
TerraClassicUSD |
USTC |
$0,01 |
€0,01 |
$124.610.010 |
-0.18% |
0.74% |
2.12% |
173 |
STP |
STPT |
$0,06 |
€0,06 |
$123.712.200 |
-2.08% |
2.91% |
12.85% |
174 |
TomoChain |
TOMO |
$1,27 |
€1,20 |
$123.074.411 |
-0.13% |
0.32% |
3.09% |
175 |
Kyber Network Crystal v2 |
KNC |
$0,72 |
€0,68 |
$122.194.391 |
-2.08% |
5.06% |
20.59% |
176 |
Galxe |
GAL |
$1,35 |
€1,28 |
$117.378.429 |
-0.03% |
0.49% |
3.02% |
177 |
MAGIC |
MAGIC |
$0,49 |
€0,47 |
$117.112.405 |
1.23% |
3.62% |
2.95% |
178 |
Kadena |
KDA |
$0,47 |
€0,45 |
$116.387.191 |
-0.31% |
-1.27% |
-5.71% |
179 |
Nervos Network |
CKB |
$0,0027 |
€0,0026 |
$114.864.267 |
-0.22% |
0.35% |
-1.52% |
180 |
BORA |
BORA |
$0,11 |
€0,10 |
$109.045.793 |
-0.03% |
-1.21% |
-1.01% |
181 |
Centrifuge |
CFG |
$0,30 |
€0,29 |
$108.878.270 |
-0.47% |
1.02% |
12% |
182 |
Horizen |
ZEN |
$7,59 |
€7,19 |
$107.541.447 |
-0.11% |
0.29% |
-0.68% |
183 |
Alchemy Pay |
ACH |
$0,02 |
€0,01 |
$106.220.974 |
-0.29% |
1.28% |
0.53% |
184 |
DAO Maker |
DAO |
$0,72 |
€0,68 |
$103.837.573 |
-0.08% |
0.15% |
-1.69% |
185 |
DigiByte |
DGB |
$0,0063 |
€0,0059 |
$103.831.321 |
-0.03% |
-1.91% |
-5.61% |
186 |
SKALE |
SKL |
$0,02 |
€0,02 |
$102.273.672 |
-0.18% |
-0.91% |
-4.16% |
187 |
Flux |
FLUX |
$0,32 |
€0,30 |
$101.505.137 |
0.04% |
-0.49% |
-0.83% |
188 |
UMA |
UMA |
$1,36 |
€1,29 |
$100.767.072 |
-0.09% |
-0.68% |
-3.39% |
189 |
MobileCoin |
MOB |
$0,51 |
€0,48 |
$99.947.385 |
-0.69% |
-2.25% |
-4.88% |
190 |
Everscale |
EVER |
$0,05 |
€0,05 |
$98.412.485 |
-0.75% |
-1.8% |
-3.15% |
191 |
API3 |
API3 |
$1,12 |
€1,06 |
$96.609.393 |
-1.05% |
1.4% |
1.11% |
192 |
Celer Network |
CELR |
$0,01 |
€0,01 |
$94.908.876 |
-0.17% |
-3.76% |
4.28% |
193 |
Cartesi |
CTSI |
$0,13 |
€0,12 |
$93.564.744 |
0.12% |
0.47% |
-3.04% |
194 |
Lisk |
LSK |
$0,72 |
€0,69 |
$93.298.215 |
0.17% |
-0.5% |
-1.56% |
195 |
Stargate Finance |
STG |
$0,45 |
€0,43 |
$91.929.853 |
-0.1% |
-2.93% |
-0.59% |
196 |
Pundi X (New) |
PUNDIX |
$0,35 |
€0,33 |
$91.357.117 |
0.11% |
-1.67% |
3.55% |
197 |
Reserve Rights |
RSR |
$0,0018 |
€0,0017 |
$91.204.517 |
-0.06% |
-1.9% |
-4.15% |
198 |
Ribbon Finance |
RBN |
$0,16 |
€0,15 |
$86.881.190 |
0.09% |
2.88% |
-5.96% |
199 |
Status |
SNT |
$0,02 |
€0,02 |
$86.682.305 |
0.49% |
-0.46% |
0.46% |
200 |
Coin98 |
C98 |
$0,14 |
€0,14 |
$85.681.396 |
-0.32% |
2.08% |
1.97% |