Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Onyxcoin |
XCN |
$0,0041 |
€0,0036 |
$163.059.593 |
-0.31% |
-2.59% |
-11.78% |
| 152 |
Neo |
NEO |
$2,24 |
€1,99 |
$157.671.466 |
-0.74% |
-4.87% |
-15.03% |
| 153 |
Sentient |
SENT |
$0,02 |
€0,02 |
$155.854.006 |
2.3% |
1.17% |
0.59% |
| 154 |
Vision |
VSN |
$0,04 |
€0,04 |
$155.552.335 |
0.9% |
-0.37% |
-2.48% |
| 155 |
Telcoin |
TEL |
$0,0016 |
€0,0014 |
$154.928.680 |
-0.55% |
-6.16% |
-7.53% |
| 156 |
Useless Coin |
USELESS |
$0,15 |
€0,14 |
$153.924.199 |
-0.27% |
-4.07% |
-18.13% |
| 157 |
Grass |
GRASS |
$0,63 |
€0,56 |
$152.591.926 |
-0.2% |
-1.1% |
-7.93% |
| 158 |
Sonic |
S |
$0,05 |
€0,05 |
$151.331.668 |
0.1% |
-3.13% |
8.66% |
| 159 |
GoМining |
GOMINING |
$0,37 |
€0,33 |
$150.596.437 |
-0.04% |
0.85% |
-0.82% |
| 160 |
Fartcoin |
FARTCOIN |
$0,15 |
€0,13 |
$148.041.397 |
-0.25% |
-3% |
-9.41% |
| 161 |
ApeCoin |
APE |
$0,15 |
€0,13 |
$146.681.904 |
-3.73% |
-1.4% |
-5.06% |
| 162 |
Beam |
BEAM |
$0,0029 |
€0,0025 |
$146.600.590 |
-1.69% |
-3.79% |
5% |
| 163 |
Chiliz |
CHZ |
$0,01 |
€0,01 |
$146.415.774 |
-0.26% |
-4.11% |
-10.28% |
| 164 |
DeXe |
DEXE |
$1,74 |
€1,55 |
$145.598.528 |
0.06% |
-0.62% |
-7.64% |
| 165 |
0G |
0G |
$0,23 |
€0,21 |
$139.417.955 |
-1.12% |
-4.77% |
-13% |
| 166 |
BUILDon |
B |
$0,13 |
€0,12 |
$132.901.987 |
-0.39% |
-3.25% |
-10.45% |
| 167 |
1inch |
1INCH |
$0,09 |
€0,08 |
$131.599.213 |
0.05% |
-0.95% |
-6.07% |
| 168 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$129.531.481 |
-0.79% |
-1.95% |
-12.35% |
| 169 |
Reserve Rights |
RSR |
$0,0020 |
€0,0018 |
$128.148.077 |
-0.79% |
4.58% |
26.45% |
| 170 |
SuperVerse |
SUPER |
$0,19 |
€0,17 |
$124.829.922 |
-0.4% |
-3.5% |
-13.68% |
| 171 |
AIOZ Network |
AIOZ |
$0,10 |
€0,09 |
$124.240.992 |
-2.46% |
-6.13% |
-15.98% |
| 172 |
SafePal |
SFP |
$0,25 |
€0,22 |
$123.529.780 |
-0.42% |
-3.29% |
-13.36% |
| 173 |
AWE |
AWE |
$0,06 |
€0,06 |
$122.950.426 |
0.51% |
0.76% |
-5.36% |
| 174 |
Plume |
PLUME |
$0,02 |
€0,02 |
$120.697.852 |
-0.8% |
-3.94% |
-3.29% |
| 175 |
DeepBook Protocol |
DEEP |
$0,02 |
€0,02 |
$120.466.902 |
-1.56% |
-5.73% |
-6.63% |
| 176 |
GEODNET |
GEOD |
$0,25 |
€0,22 |
$119.323.750 |
-0.02% |
-1.8% |
-13.09% |
| 177 |
Humanity |
H |
$0,06 |
€0,05 |
$117.408.736 |
-0.57% |
-0.83% |
-7.67% |
| 178 |
Cap |
CAP |
$0,07 |
€0,07 |
$115.540.186 |
-0.23% |
2.8% |
-18.04% |
| 179 |
Golem |
GLM |
$0,11 |
€0,10 |
$113.976.555 |
0.11% |
-2.49% |
-15.75% |
| 180 |
Aethir |
ATH |
$0,0055 |
€0,0049 |
$110.725.780 |
-0.09% |
-4.22% |
-16.78% |
| 181 |
MultiversX |
EGLD |
$3,57 |
€3,17 |
$110.455.868 |
-0.73% |
-3.54% |
-10.31% |
| 182 |
Orca |
ORCA |
$1,79 |
€1,60 |
$109.015.490 |
-0.23% |
-4.8% |
-24.13% |
| 183 |
Horizen |
ZEN |
$5,92 |
€5,27 |
$108.986.237 |
0.03% |
-1.64% |
-8.82% |
| 184 |
DoubleZero |
2Z |
$0,03 |
€0,03 |
$107.973.553 |
-0.7% |
-5.78% |
-16.05% |
| 185 |
Walrus |
WAL |
$0,04 |
€0,04 |
$105.906.758 |
-1.46% |
-6.95% |
6.95% |
| 186 |
Cash Cat |
CASHCAT |
$0,10 |
€0,09 |
$103.893.409 |
1.34% |
-5.02% |
-4.79% |
| 187 |
edgeX |
EDGE |
$0,29 |
€0,26 |
$102.878.449 |
-0.85% |
-3.17% |
-18.43% |
| 188 |
Genius Terminal |
GENIUS |
$0,30 |
€0,27 |
$100.457.443 |
-0.02% |
-2.77% |
-13.46% |
| 189 |
dYdX |
DYDX |
$0,12 |
€0,10 |
$99.190.705 |
-0.69% |
-4.77% |
-15.66% |
| 190 |
Gala |
GALA |
$0,0020 |
€0,0017 |
$99.059.956 |
-0.18% |
-3.36% |
-18.9% |
| 191 |
Four |
FORM |
$0,25 |
€0,22 |
$96.427.435 |
-0.64% |
-3.01% |
-9.16% |
| 192 |
FUNToken |
FUN |
$0,0088 |
€0,0078 |
$95.209.064 |
0% |
0.22% |
0.65% |
| 193 |
peaq |
PEAQ |
$0,04 |
€0,03 |
$95.192.106 |
0.23% |
-4.34% |
-12.98% |
| 194 |
Mina |
MINA |
$0,07 |
€0,07 |
$94.987.161 |
-0.1% |
-4.83% |
-16.18% |
| 195 |
Qtum |
QTUM |
$0,87 |
€0,78 |
$92.772.138 |
-0.49% |
-2.68% |
-14.24% |
| 196 |
Prom |
PROM |
$5,02 |
€4,47 |
$91.622.209 |
1.84% |
4.37% |
-4.03% |
| 197 |
0x Protocol |
ZRX |
$0,11 |
€0,10 |
$91.597.372 |
-0.69% |
-3.56% |
-17.05% |
| 198 |
Wormhole |
W |
$0,01 |
€0,01 |
$91.232.889 |
-0.04% |
-2.73% |
-22.04% |
| 199 |
GMX |
GMX |
$8,51 |
€7,57 |
$90.887.319 |
-0.36% |
-2.75% |
0.58% |
| 200 |
Dog (Bitcoin) |
DOG |
$0,0009 |
€0,0008 |
$90.836.051 |
0.16% |
0.33% |
-8.97% |