Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
BUILDon |
B |
$0,18 |
€0,16 |
$177.662.388 |
-0.63% |
0.85% |
-7.5% |
| 152 |
Grass |
GRASS |
$0,72 |
€0,64 |
$175.542.886 |
0.03% |
0.33% |
23.21% |
| 153 |
Fartcoin |
FARTCOIN |
$0,18 |
€0,16 |
$175.173.500 |
-0.83% |
-1.08% |
-7.8% |
| 154 |
Meteora |
MET |
$0,32 |
€0,28 |
$173.851.489 |
3.43% |
7.64% |
-9.73% |
| 155 |
MX Token |
MX |
$1,87 |
€1,66 |
$171.480.095 |
0.04% |
-0.48% |
-0.37% |
| 156 |
edgeX |
EDGE |
$0,49 |
€0,43 |
$170.335.097 |
-0.45% |
0.83% |
-19.11% |
| 157 |
SuperVerse |
SUPER |
$0,26 |
€0,23 |
$168.719.878 |
-1.22% |
9.28% |
30.89% |
| 158 |
ApeCoin |
APE |
$0,16 |
€0,14 |
$162.323.441 |
0.04% |
-2.4% |
5.42% |
| 159 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$161.889.144 |
-0.56% |
0.16% |
-8.44% |
| 160 |
GoМining |
GOMINING |
$0,40 |
€0,36 |
$162.314.674 |
-0.02% |
-0.81% |
7.79% |
| 161 |
Sentient |
SENT |
$0,02 |
€0,02 |
$161.600.364 |
0.67% |
5.02% |
-6.29% |
| 162 |
Cash Cat |
CASHCAT |
$0,16 |
€0,14 |
$161.228.124 |
0.52% |
2.41% |
-12.13% |
| 163 |
Vision |
VSN |
$0,04 |
€0,04 |
$160.328.824 |
-0.06% |
-1.78% |
0.01% |
| 164 |
Vaulta |
A |
$0,09 |
€0,08 |
$158.202.513 |
-0.8% |
-0.19% |
-7.89% |
| 165 |
DoubleZero |
2Z |
$0,05 |
€0,04 |
$157.216.127 |
0.36% |
-0.02% |
-34.76% |
| 166 |
DeXe |
DEXE |
$1,88 |
€1,67 |
$157.227.321 |
-0.57% |
-1.83% |
-2.41% |
| 167 |
1inch |
1INCH |
$0,11 |
€0,09 |
$148.666.210 |
-0.07% |
3.1% |
3.12% |
| 168 |
Humanity |
H |
$0,07 |
€0,06 |
$147.745.382 |
0.38% |
1.49% |
1.11% |
| 169 |
SafePal |
SFP |
$0,30 |
€0,26 |
$147.685.664 |
-0.38% |
0.18% |
-4.07% |
| 170 |
Fluid |
FLUID |
$1,76 |
€1,56 |
$147.405.151 |
1.55% |
10.62% |
22.91% |
| 171 |
Aethir |
ATH |
$0,0071 |
€0,0063 |
$143.603.910 |
-0.37% |
7.24% |
13.18% |
| 172 |
ZKsync |
ZK |
$0,01 |
€0,01 |
$143.317.098 |
-1.21% |
5.06% |
3.23% |
| 173 |
AIOZ Network |
AIOZ |
$0,11 |
€0,10 |
$141.161.197 |
0.21% |
-0.07% |
-8.06% |
| 174 |
Basic Attention Token |
BAT |
$0,09 |
€0,08 |
$140.133.794 |
-0.8% |
-3.01% |
-1.09% |
| 175 |
MultiversX |
EGLD |
$4,53 |
€4,02 |
$139.884.418 |
-0.23% |
-0.46% |
-3.73% |
| 176 |
DeepBook Protocol |
DEEP |
$0,02 |
€0,02 |
$138.905.672 |
-0.29% |
1.37% |
3.47% |
| 177 |
AWE |
AWE |
$0,07 |
€0,06 |
$133.370.573 |
0.06% |
-2.5% |
-1.68% |
| 178 |
GEODNET |
GEOD |
$0,28 |
€0,25 |
$131.924.281 |
-1.12% |
1.43% |
5.87% |
| 179 |
Golem |
GLM |
$0,13 |
€0,11 |
$129.120.465 |
-0.23% |
-0.45% |
0.87% |
| 180 |
Horizen |
ZEN |
$6,94 |
€6,16 |
$127.717.179 |
-0.34% |
1.53% |
-13.46% |
| 181 |
Gala |
GALA |
$0,0025 |
€0,0022 |
$127.613.740 |
0.52% |
-4.87% |
11.99% |
| 182 |
dYdX |
DYDX |
$0,15 |
€0,13 |
$124.898.240 |
-0.5% |
-2.53% |
1.91% |
| 183 |
Sonic |
S |
$0,04 |
€0,04 |
$118.667.220 |
-3.13% |
7.84% |
4.67% |
| 184 |
Plume |
PLUME |
$0,02 |
€0,02 |
$118.056.145 |
-0.59% |
-1.29% |
0.51% |
| 185 |
Prom |
PROM |
$6,28 |
€5,58 |
$114.543.353 |
-0.91% |
-3.73% |
1.27% |
| 186 |
peaq |
PEAQ |
$0,04 |
€0,04 |
$112.614.533 |
-1.01% |
9.14% |
-2.49% |
| 187 |
MarsCoin |
MARSCOIN |
$0,11 |
€0,10 |
$111.101.456 |
-0.78% |
2.55% |
-15.15% |
| 188 |
Beam |
BEAM |
$0,0021 |
€0,0019 |
$109.754.348 |
0.24% |
0.14% |
-0.57% |
| 189 |
Orca |
ORCA |
$1,80 |
€1,60 |
$109.479.305 |
0.4% |
2.04% |
10.88% |
| 190 |
Genius Terminal |
GENIUS |
$0,32 |
€0,29 |
$108.851.369 |
-0.57% |
-0.03% |
-4.14% |
| 191 |
Cap |
CAP |
$0,07 |
€0,06 |
$107.835.064 |
-0.11% |
-6.72% |
30.82% |
| 192 |
Four |
FORM |
$0,28 |
€0,25 |
$106.990.799 |
-0.13% |
-0.9% |
-13.21% |
| 193 |
Reserve Rights |
RSR |
$0,0017 |
€0,0015 |
$105.105.958 |
-0.52% |
-0.11% |
-4.98% |
| 194 |
0x Protocol |
ZRX |
$0,12 |
€0,11 |
$104.762.773 |
-0.52% |
1.15% |
-2.3% |
| 195 |
Qtum |
QTUM |
$0,99 |
€0,88 |
$104.542.793 |
-0.44% |
-0.47% |
-3.45% |
| 196 |
Official Melania Meme |
MELANIA |
$0,10 |
€0,09 |
$102.940.205 |
-0.89% |
-0.75% |
-4.21% |
| 197 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$102.429.805 |
-0.07% |
4.76% |
-3.09% |
| 198 |
Kusama |
KSM |
$5,20 |
€4,62 |
$98.490.488 |
-0.56% |
1.64% |
8.73% |
| 199 |
WEMIX |
WEMIX |
$0,19 |
€0,17 |
$97.193.490 |
-0.06% |
0.78% |
-1.26% |
| 200 |
Velo |
VELO |
$0,0055 |
€0,0049 |
$95.957.127 |
-0.51% |
-1.56% |
16.42% |