Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$343.169.515 |
0.08% |
-0.62% |
11.98% |
152 |
Gnosis |
GNO |
$128,11 |
€109,54 |
$338.096.192 |
0.22% |
0.12% |
16.63% |
153 |
Beam |
BEAM |
$0,0068 |
€0,0058 |
$336.790.745 |
0.37% |
-1.05% |
18.23% |
154 |
Akash Network |
AKT |
$1,36 |
€1,16 |
$336.509.912 |
0.05% |
7.57% |
27.71% |
155 |
Convex Finance |
CVX |
$3,29 |
€2,81 |
$323.052.837 |
2.31% |
6.11% |
51.68% |
156 |
Amp |
AMP |
$0,0037 |
€0,0032 |
$315.714.044 |
0.77% |
-2.98% |
9.38% |
157 |
Trust Wallet Token |
TWT |
$0,76 |
€0,65 |
$315.177.503 |
0.37% |
-0.25% |
9.65% |
158 |
Aethir |
ATH |
$0,03 |
€0,03 |
$313.013.089 |
1.42% |
-0.7% |
13.4% |
159 |
Creditcoin |
CTC |
$0,68 |
€0,58 |
$312.112.200 |
0.54% |
0.03% |
15.3% |
160 |
Moca Network |
MOCA |
$0,09 |
€0,08 |
$303.442.114 |
-2.03% |
17.14% |
30.13% |
161 |
FTX Token |
FTT |
$0,89 |
€0,76 |
$294.007.429 |
0.71% |
-1.87% |
11.92% |
162 |
Turbo |
TURBO |
$0,0042 |
€0,0036 |
$291.443.130 |
0.65% |
0.93% |
15.2% |
163 |
Safe |
SAFE |
$0,48 |
€0,41 |
$291.635.155 |
1.24% |
1.34% |
8.47% |
164 |
Decred |
DCR |
$17,02 |
€14,55 |
$287.632.152 |
1.1% |
0.09% |
10.03% |
165 |
Livepeer |
LPT |
$6,58 |
€5,63 |
$278.711.766 |
0.75% |
-1.41% |
7.64% |
166 |
cat in a dogs world |
MEW |
$0,0031 |
€0,0027 |
$276.992.882 |
0.68% |
2.48% |
13.71% |
167 |
Dash |
DASH |
$22,38 |
€19,14 |
$275.988.380 |
0.35% |
2.41% |
12.24% |
168 |
Grass |
GRASS |
$1,12 |
€0,96 |
$273.115.616 |
0.86% |
-2.39% |
1.36% |
169 |
Peanut the Squirrel |
PNUT |
$0,27 |
€0,23 |
$273.022.273 |
0.83% |
-2.51% |
23.68% |
170 |
Zebec Network |
ZBCN |
$0,0032 |
€0,0027 |
$271.294.074 |
0.47% |
-6.75% |
22.68% |
171 |
WEMIX |
WEMIX |
$0,59 |
€0,51 |
$269.199.479 |
3.54% |
19.8% |
41.55% |
172 |
Golem |
GLM |
$0,26 |
€0,22 |
$261.342.042 |
-0.43% |
-1.81% |
16.55% |
173 |
SafePal |
SFP |
$0,51 |
€0,44 |
$256.899.959 |
-0.06% |
-0.79% |
14.74% |
174 |
Theta Fuel |
TFUEL |
$0,04 |
€0,03 |
$256.843.981 |
0.15% |
-1.82% |
14.51% |
175 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$252.567.814 |
0.11% |
-3.55% |
-3.88% |
176 |
Mina |
MINA |
$0,20 |
€0,17 |
$248.236.674 |
0.36% |
0.99% |
19.66% |
177 |
Kusama |
KSM |
$14,63 |
€12,51 |
$245.185.837 |
0.89% |
-0.32% |
17.11% |
178 |
Zilliqa |
ZIL |
$0,01 |
€0,01 |
$242.982.668 |
0.36% |
-0.21% |
20.27% |
179 |
Qtum |
QTUM |
$2,29 |
€1,96 |
$241.844.256 |
-0.02% |
0.04% |
17.68% |
180 |
Berachain |
BERA |
$2,00 |
€1,71 |
$240.795.527 |
-0.05% |
-0.71% |
21.65% |
181 |
Basic Attention Token |
BAT |
$0,15 |
€0,13 |
$225.239.485 |
0.7% |
-1.35% |
21.62% |
182 |
Toshi |
TOSHI |
$0,0006 |
€0,0005 |
$225.217.016 |
-0.1% |
0.37% |
10.51% |
183 |
Synthetix |
SNX |
$0,65 |
€0,56 |
$224.093.307 |
0.62% |
-1.28% |
16.32% |
184 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$221.519.612 |
0.18% |
-1.34% |
17.05% |
185 |
0x Protocol |
ZRX |
$0,26 |
€0,22 |
$221.345.351 |
0.82% |
0.65% |
22.03% |
186 |
Ravencoin |
RVN |
$0,01 |
€0,01 |
$218.059.898 |
1% |
-3.67% |
11.37% |
187 |
MX Token |
MX |
$2,31 |
€1,98 |
$218.112.975 |
-0.61% |
-1.38% |
-4.36% |
188 |
MANTRA |
OM |
$0,22 |
€0,19 |
$216.461.218 |
0.02% |
-1.16% |
7.94% |
189 |
Blur |
BLUR |
$0,09 |
€0,08 |
$215.997.631 |
-0.88% |
4.85% |
30.04% |
190 |
Oasis |
ROSE |
$0,03 |
€0,02 |
$212.727.919 |
0.86% |
-0.69% |
22.05% |
191 |
Plume |
PLUME |
$0,11 |
€0,09 |
$212.482.039 |
1.38% |
-1.24% |
-4.21% |
192 |
Notcoin |
NOT |
$0,0021 |
€0,0018 |
$211.970.396 |
0.03% |
0.57% |
19.54% |
193 |
EURC |
EURC |
$1,17 |
€1,00 |
$210.160.808 |
0.04% |
-0.1% |
-0.18% |
194 |
Gas |
GAS |
$3,21 |
€2,75 |
$208.681.539 |
0.47% |
-0.55% |
12.8% |
195 |
IoTeX |
IOTX |
$0,02 |
€0,02 |
$206.391.419 |
0.5% |
-1.49% |
4.31% |
196 |
Astar |
ASTR |
$0,03 |
€0,02 |
$204.712.870 |
0.32% |
-1.13% |
15.45% |
197 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0005 |
€0,0004 |
$201.383.737 |
0.06% |
-2.34% |
11.95% |
198 |
ZetaChain |
ZETA |
$0,22 |
€0,19 |
$201.066.666 |
0.9% |
2.29% |
24.57% |
199 |
VeThor Token |
VTHO |
$0,0022 |
€0,0019 |
$198.804.839 |
-0.57% |
1.48% |
15.92% |
200 |
ai16z |
AI16Z |
$0,18 |
€0,15 |
$198.791.364 |
1.34% |
-2.47% |
17.42% |