Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Sentient |
SENT |
$0,02 |
€0,02 |
$144.685.545 |
2.31% |
6.5% |
-5.33% |
| 152 |
AWE |
AWE |
$0,07 |
€0,07 |
$144.082.414 |
1.39% |
4.5% |
17.69% |
| 153 |
Grass |
GRASS |
$0,59 |
€0,52 |
$142.784.011 |
0.91% |
0.12% |
-13.09% |
| 154 |
Neo |
NEO |
$1,99 |
€1,77 |
$140.134.573 |
0.3% |
-0.52% |
-6.06% |
| 155 |
Vaulta |
A |
$0,08 |
€0,07 |
$137.016.799 |
0.01% |
-0.15% |
-9.71% |
| 156 |
Telcoin |
TEL |
$0,0015 |
€0,0013 |
$136.351.078 |
-0.51% |
0.32% |
-0.12% |
| 157 |
The Sandbox |
SAND |
$0,05 |
€0,04 |
$136.039.257 |
0.52% |
-1.27% |
-6.77% |
| 158 |
Vision |
VSN |
$0,04 |
€0,03 |
$134.938.149 |
-0.16% |
-1.83% |
-5.87% |
| 159 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$129.944.501 |
0.25% |
1.41% |
-4.2% |
| 160 |
Chiliz |
CHZ |
$0,01 |
€0,01 |
$128.164.631 |
0.46% |
-2.55% |
-6.61% |
| 161 |
Useless Coin |
USELESS |
$0,13 |
€0,11 |
$127.009.035 |
-0.38% |
-2.99% |
-30.59% |
| 162 |
BUILDon |
B |
$0,13 |
€0,11 |
$126.606.840 |
0.37% |
1.08% |
-4.51% |
| 163 |
DeXe |
DEXE |
$1,47 |
€1,31 |
$123.223.906 |
-0.19% |
-1.02% |
-10.35% |
| 164 |
edgeX |
EDGE |
$0,35 |
€0,31 |
$123.066.473 |
1.58% |
5.6% |
9.07% |
| 165 |
Fartcoin |
FARTCOIN |
$0,12 |
€0,11 |
$120.261.554 |
0.24% |
-0.55% |
-5.95% |
| 166 |
AIOZ Network |
AIOZ |
$0,09 |
€0,08 |
$118.441.312 |
0.12% |
0.5% |
-7.57% |
| 167 |
GEODNET |
GEOD |
$0,25 |
€0,22 |
$117.767.504 |
-0.16% |
2.38% |
1.32% |
| 168 |
ZKsync |
ZK |
$0,01 |
€0,0093 |
$115.700.090 |
0.19% |
0.52% |
-14.97% |
| 169 |
Sonic |
S |
$0,04 |
€0,04 |
$114.836.062 |
0.2% |
-1.53% |
-16.49% |
| 170 |
1inch |
1INCH |
$0,08 |
€0,07 |
$114.747.216 |
0.03% |
1.17% |
-10.04% |
| 171 |
Golem |
GLM |
$0,11 |
€0,10 |
$114.430.319 |
0.26% |
0.82% |
5.72% |
| 172 |
Humanity |
H |
$0,05 |
€0,05 |
$113.446.934 |
-0.14% |
-1.74% |
2.39% |
| 173 |
ApeCoin |
APE |
$0,11 |
€0,10 |
$113.015.968 |
0.3% |
-0.51% |
-11.76% |
| 174 |
Cap |
CAP |
$0,07 |
€0,06 |
$111.396.673 |
-1.09% |
-17.23% |
-15.76% |
| 175 |
SuperVerse |
SUPER |
$0,17 |
€0,15 |
$108.432.467 |
-0.75% |
1.79% |
-7.68% |
| 176 |
SafePal |
SFP |
$0,22 |
€0,19 |
$108.050.654 |
0.39% |
-2.82% |
-13.91% |
| 177 |
MultiversX |
EGLD |
$3,42 |
€3,06 |
$106.363.153 |
0.44% |
3.8% |
4% |
| 178 |
Plume |
PLUME |
$0,02 |
€0,01 |
$104.034.867 |
-0.2% |
0.5% |
-2.55% |
| 179 |
Genius Terminal |
GENIUS |
$0,30 |
€0,27 |
$101.666.282 |
0.1% |
0.64% |
-0.72% |
| 180 |
0G |
0G |
$0,17 |
€0,15 |
$101.525.310 |
0.26% |
-1.72% |
-20.6% |
| 181 |
Aethir |
ATH |
$0,0050 |
€0,0045 |
$101.218.445 |
0.24% |
-1.61% |
-13.33% |
| 182 |
Prom |
PROM |
$5,46 |
€4,88 |
$99.693.297 |
-0.59% |
-6.91% |
0.09% |
| 183 |
Horizen |
ZEN |
$5,34 |
€4,76 |
$98.607.956 |
0.57% |
0.21% |
-7.32% |
| 184 |
Reserve Rights |
RSR |
$0,0016 |
€0,0014 |
$97.993.809 |
2.91% |
13.03% |
-3.09% |
| 185 |
DeepBook Protocol |
DEEP |
$0,02 |
€0,01 |
$93.805.055 |
0.3% |
-0.8% |
-4.23% |
| 186 |
Orca |
ORCA |
$1,53 |
€1,37 |
$93.009.764 |
0.12% |
-0.38% |
-14.29% |
| 187 |
Cash Cat |
CASHCAT |
$0,09 |
€0,08 |
$92.167.642 |
0.22% |
0.36% |
-1.99% |
| 188 |
dYdX |
DYDX |
$0,11 |
€0,09 |
$89.027.985 |
0.12% |
-1.13% |
-4.02% |
| 189 |
DoubleZero |
2Z |
$0,03 |
€0,02 |
$88.527.574 |
-0.32% |
-4.09% |
-12.52% |
| 190 |
GMX |
GMX |
$8,27 |
€7,39 |
$88.475.979 |
0.49% |
3.67% |
-2.52% |
| 191 |
Gala |
GALA |
$0,0017 |
€0,0015 |
$86.792.274 |
0.17% |
-0.4% |
-3.51% |
| 192 |
USD.AI |
CHIP |
$0,04 |
€0,04 |
$84.222.212 |
0.4% |
-3.97% |
-6.61% |
| 193 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$83.378.292 |
0.72% |
0.85% |
-5.41% |
| 194 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$82.660.760 |
1.61% |
-4.96% |
-11.7% |
| 195 |
0x Protocol |
ZRX |
$0,10 |
€0,09 |
$82.532.936 |
-0.07% |
0.6% |
-5.43% |
| 196 |
Qtum |
QTUM |
$0,78 |
€0,69 |
$82.297.233 |
0.26% |
-1.05% |
-7.56% |
| 197 |
Tagger |
TAG |
$0,0008 |
€0,0007 |
$81.964.619 |
1.05% |
5.21% |
44.02% |
| 198 |
FTX Token |
FTT |
$0,24 |
€0,21 |
$78.812.888 |
0.58% |
0.36% |
-1.95% |
| 199 |
Gas |
GAS |
$1,21 |
€1,08 |
$78.694.318 |
0.23% |
2.75% |
0.49% |
| 200 |
RedStone |
RED |
$0,14 |
€0,12 |
$78.112.624 |
0.71% |
5.41% |
-5.68% |