Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Maple Finance |
SYRUP |
$0,10 |
€0,09 |
$120.265.700 |
0.48% |
-8.06% |
-26.95% |
| 152 |
Axie Infinity |
AXS |
$0,68 |
€0,61 |
$119.027.234 |
-0.54% |
-7.19% |
-17.31% |
| 153 |
Vision |
VSN |
$0,03 |
€0,03 |
$117.488.963 |
0.09% |
-2.48% |
-6.74% |
| 154 |
Vaulta |
A |
$0,07 |
€0,06 |
$109.428.187 |
-0.27% |
-4.99% |
-17.91% |
| 155 |
Neo |
NEO |
$1,54 |
€1,40 |
$108.741.202 |
-0.9% |
-7.07% |
-16.74% |
| 156 |
AWE |
AWE |
$0,06 |
€0,05 |
$107.325.642 |
-0.3% |
-7.64% |
-12.07% |
| 157 |
The Sandbox |
SAND |
$0,04 |
€0,03 |
$105.488.326 |
-0.42% |
-7.61% |
-15.2% |
| 158 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$103.305.250 |
-0.26% |
-3.84% |
-11.39% |
| 159 |
Chiliz |
CHZ |
$0,0098 |
€0,0089 |
$104.039.670 |
-0.45% |
-6.75% |
-13.16% |
| 160 |
edgeX |
EDGE |
$0,29 |
€0,26 |
$100.891.756 |
-0.2% |
-10.57% |
-12.68% |
| 161 |
Useless Coin |
USELESS |
$0,10 |
€0,09 |
$100.683.532 |
1.55% |
-12.67% |
-24.33% |
| 162 |
Grass |
GRASS |
$0,41 |
€0,37 |
$99.110.213 |
-0.43% |
-1.67% |
-18.94% |
| 163 |
AIOZ Network |
AIOZ |
$0,08 |
€0,07 |
$98.155.126 |
-0.28% |
-0.49% |
-13.45% |
| 164 |
Sonic |
S |
$0,03 |
€0,03 |
$97.706.102 |
-0.27% |
-8.4% |
-10.07% |
| 165 |
GEODNET |
GEOD |
$0,20 |
€0,18 |
$97.079.139 |
-0.35% |
-6.86% |
-15.8% |
| 166 |
1inch |
1INCH |
$0,07 |
€0,06 |
$94.945.188 |
0.61% |
-4.81% |
-15.88% |
| 167 |
BUILDon |
B |
$0,09 |
€0,09 |
$94.681.095 |
-1.05% |
-7.1% |
-18.11% |
| 168 |
Fartcoin |
FARTCOIN |
$0,09 |
€0,08 |
$92.607.941 |
-0.32% |
-11.33% |
-20.8% |
| 169 |
DeXe |
DEXE |
$1,09 |
€0,99 |
$91.548.648 |
-0.87% |
-8.45% |
-14.15% |
| 170 |
ZKsync |
ZK |
$0,0080 |
€0,0073 |
$91.127.661 |
-0.71% |
-8.9% |
-12.76% |
| 171 |
Prom |
PROM |
$4,99 |
€4,53 |
$91.034.902 |
-0.37% |
0.07% |
-4.93% |
| 172 |
Golem |
GLM |
$0,09 |
€0,08 |
$89.774.632 |
-0.56% |
-6.38% |
-15.84% |
| 173 |
Genius Terminal |
GENIUS |
$0,27 |
€0,24 |
$89.220.987 |
-0.06% |
-2.94% |
-7.58% |
| 174 |
SuperVerse |
SUPER |
$0,14 |
€0,12 |
$89.195.415 |
0.05% |
-5.7% |
-16.31% |
| 175 |
SafePal |
SFP |
$0,17 |
€0,16 |
$86.527.900 |
-1.1% |
-5.8% |
-17.79% |
| 176 |
Plume |
PLUME |
$0,01 |
€0,01 |
$86.407.704 |
0.1% |
-6.44% |
-2.83% |
| 177 |
0G |
0G |
$0,14 |
€0,13 |
$84.146.866 |
-1.13% |
-9.36% |
-3.25% |
| 178 |
Reserve Rights |
RSR |
$0,0013 |
€0,0012 |
$83.928.448 |
-0.65% |
-6.15% |
-13.94% |
| 179 |
OKZOO |
AIOT |
$0,16 |
€0,14 |
$83.513.074 |
-0.79% |
0.33% |
31.8% |
| 180 |
Aethir |
ATH |
$0,0040 |
€0,0037 |
$81.254.026 |
-1.21% |
-8.24% |
-17.11% |
| 181 |
MultiversX |
EGLD |
$2,60 |
€2,36 |
$80.978.598 |
-0.42% |
-6.93% |
-14.73% |
| 182 |
ApeCoin |
APE |
$0,08 |
€0,07 |
$80.364.914 |
-0.74% |
-10.41% |
-23.97% |
| 183 |
Pons |
PONS |
$0,12 |
€0,11 |
$80.363.611 |
-0.92% |
-10.17% |
-29.46% |
| 184 |
o1.exchange |
O |
$0,50 |
€0,45 |
$80.201.813 |
-1.3% |
-0.82% |
25.1% |
| 185 |
GMX |
GMX |
$7,16 |
€6,50 |
$76.931.508 |
-0.72% |
-4.52% |
-10.35% |
| 186 |
Horizen |
ZEN |
$4,15 |
€3,76 |
$76.693.929 |
0.47% |
-4.98% |
-17.54% |
| 187 |
DeepBook Protocol |
DEEP |
$0,01 |
€0,01 |
$75.612.675 |
-0.82% |
-7.06% |
-12.49% |
| 188 |
Orca |
ORCA |
$1,17 |
€1,06 |
$71.334.088 |
0.28% |
-2.35% |
-13.32% |
| 189 |
Dog (Bitcoin) |
DOG |
$0,0007 |
€0,0006 |
$71.094.439 |
0.61% |
0.49% |
-10.7% |
| 190 |
Qtum |
QTUM |
$0,65 |
€0,59 |
$69.424.776 |
-1.04% |
-0.26% |
-8.38% |
| 191 |
Gala |
GALA |
$0,0013 |
€0,0012 |
$68.945.012 |
-0.26% |
-6.87% |
-13.04% |
| 192 |
0x Protocol |
ZRX |
$0,08 |
€0,07 |
$67.059.807 |
-1.13% |
-6.77% |
-13.61% |
| 193 |
dYdX |
DYDX |
$0,08 |
€0,07 |
$66.764.354 |
-0.29% |
-8.62% |
-15.5% |
| 194 |
FTX Token |
FTT |
$0,20 |
€0,18 |
$66.655.136 |
0.02% |
-0.58% |
-11.2% |
| 195 |
Four |
FORM |
$0,17 |
€0,16 |
$66.234.605 |
-1.46% |
-11.3% |
-12.46% |
| 196 |
Walrus |
WAL |
$0,02 |
€0,02 |
$64.490.564 |
0.2% |
-6.01% |
-14.49% |
| 197 |
RedStone |
RED |
$0,11 |
€0,10 |
$63.100.520 |
-1.12% |
-8.82% |
-27.65% |
| 198 |
Gas |
GAS |
$0,96 |
€0,87 |
$62.613.283 |
-0.61% |
-2.88% |
-10.82% |
| 199 |
Impossible Cloud Network |
ICNT |
$0,24 |
€0,22 |
$60.948.647 |
-0.52% |
-6.01% |
-24.42% |
| 200 |
Holo |
HOT |
$0,0003 |
€0,0003 |
$60.901.525 |
-1.69% |
-6.31% |
-4.17% |