Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$240.450.610 |
-0.33% |
0.29% |
-3.8% |
| 152 |
ZORA |
ZORA |
$0,05 |
€0,05 |
$238.479.596 |
0.21% |
2.51% |
8.03% |
| 153 |
Wormhole |
W |
$0,05 |
€0,04 |
$231.791.004 |
-0.25% |
0.07% |
-10.96% |
| 154 |
MultiversX |
EGLD |
$7,85 |
€6,78 |
$226.087.387 |
-0.03% |
0.35% |
-4.81% |
| 155 |
THORChain |
RUNE |
$0,64 |
€0,55 |
$223.412.285 |
-0.11% |
0.89% |
-11.2% |
| 156 |
Golem |
GLM |
$0,22 |
€0,19 |
$216.603.226 |
-0.09% |
-6.92% |
-3.37% |
| 157 |
DeepBook Protocol |
DEEP |
$0,05 |
€0,04 |
$215.485.425 |
1.66% |
13.86% |
-3.38% |
| 158 |
Jito |
JTO |
$0,53 |
€0,46 |
$215.205.532 |
-0.95% |
5.25% |
-4.37% |
| 159 |
Horizen |
ZEN |
$12,19 |
€10,52 |
$214.618.351 |
0.1% |
-0.3% |
-14.01% |
| 160 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$212.290.266 |
-0.66% |
-0.75% |
-3.21% |
| 161 |
Reserve Rights |
RSR |
$0,0035 |
€0,0030 |
$211.762.718 |
-0.09% |
-0.32% |
-6.56% |
| 162 |
ApeCoin |
APE |
$0,28 |
€0,24 |
$210.400.194 |
-0.34% |
0.65% |
-15.13% |
| 163 |
dYdX |
DYDX |
$0,26 |
€0,22 |
$206.639.855 |
0.18% |
4.13% |
-8.09% |
| 164 |
MX Token |
MX |
$2,19 |
€1,89 |
$202.881.612 |
-0.04% |
0.14% |
1.71% |
| 165 |
WEMIX |
WEMIX |
$0,44 |
€0,38 |
$200.589.805 |
0.55% |
-2.43% |
-6.65% |
| 166 |
FTX Token |
FTT |
$0,61 |
€0,53 |
$200.483.351 |
-0.21% |
-0.72% |
-6.16% |
| 167 |
Onyxcoin |
XCN |
$0,0055 |
€0,0048 |
$199.829.501 |
0.18% |
1.02% |
1.35% |
| 168 |
Sahara AI |
SAHARA |
$0,08 |
€0,07 |
$198.365.544 |
-0.05% |
0.7% |
-2.69% |
| 169 |
Kamino Finance |
KMNO |
$0,06 |
€0,05 |
$197.410.641 |
0.01% |
5.27% |
8.03% |
| 170 |
Livepeer |
LPT |
$4,07 |
€3,52 |
$191.299.231 |
0.25% |
0.81% |
-6.5% |
| 171 |
Amp |
AMP |
$0,0023 |
€0,0020 |
$191.105.780 |
0.03% |
1.07% |
-5.2% |
| 172 |
Axie Infinity |
AXS |
$1,13 |
€0,98 |
$189.282.701 |
0.07% |
0.04% |
-12.23% |
| 173 |
Synthetix |
SNX |
$0,55 |
€0,48 |
$189.016.715 |
-0.56% |
-1.14% |
-19.26% |
| 174 |
BUILDon |
B |
$0,19 |
€0,16 |
$187.980.771 |
0.1% |
4.81% |
7.54% |
| 175 |
Kite |
KITE |
$0,10 |
€0,09 |
$185.475.605 |
0.3% |
5.43% |
22.7% |
| 176 |
Convex Finance |
CVX |
$1,83 |
€1,58 |
$179.406.574 |
0.09% |
4.34% |
-2.02% |
| 177 |
Prom |
PROM |
$9,53 |
€8,23 |
$173.885.777 |
0.4% |
4.84% |
3.99% |
| 178 |
KAITO |
KAITO |
$0,72 |
€0,62 |
$173.565.121 |
-0.6% |
5.43% |
-7.16% |
| 179 |
Qtum |
QTUM |
$1,59 |
€1,37 |
$168.194.228 |
-0.12% |
0.55% |
-7.2% |
| 180 |
Beam |
BEAM |
$0,0034 |
€0,0029 |
$167.421.171 |
0.03% |
1.44% |
-4.99% |
| 181 |
Toshi |
TOSHI |
$0,0004 |
€0,0003 |
$166.176.797 |
-0.98% |
0.82% |
-2.75% |
| 182 |
Creditcoin |
CTC |
$0,33 |
€0,28 |
$165.012.284 |
-4.81% |
15.43% |
1.29% |
| 183 |
Lombard |
BARD |
$0,73 |
€0,63 |
$164.783.583 |
0.06% |
1.79% |
1.41% |
| 184 |
SOON |
SOON |
$0,55 |
€0,48 |
$164.077.820 |
-3.37% |
-7.97% |
-59.89% |
| 185 |
Brett (Based) |
BRETT |
$0,02 |
€0,01 |
$161.029.018 |
0.48% |
12.64% |
-6.53% |
| 186 |
Linea |
LINEA |
$0,01 |
€0,0090 |
$160.566.101 |
-0.48% |
-0.54% |
1.6% |
| 187 |
Meteora |
MET |
$0,33 |
€0,28 |
$159.272.045 |
0.8% |
3.77% |
-15.17% |
| 188 |
SafePal |
SFP |
$0,32 |
€0,27 |
$157.721.806 |
0.07% |
1.94% |
-11.01% |
| 189 |
Four |
FORM |
$0,40 |
€0,34 |
$151.733.948 |
0.44% |
0.3% |
-3.16% |
| 190 |
Terra Classic |
LUNC |
$0,0000 |
€0,0000 |
$151.403.338 |
-0.06% |
-0.07% |
-12.57% |
| 191 |
Kusama |
KSM |
$8,66 |
€7,48 |
$150.562.734 |
0.12% |
0.56% |
-11.7% |
| 192 |
Theta Fuel |
TFUEL |
$0,02 |
€0,02 |
$147.116.791 |
-0% |
-0.35% |
-20.71% |
| 193 |
Core |
CORE |
$0,14 |
€0,12 |
$145.564.348 |
-0.39% |
1.33% |
-14.62% |
| 194 |
AIOZ Network |
AIOZ |
$0,12 |
€0,10 |
$144.526.316 |
-0.25% |
0.54% |
-7.23% |
| 195 |
Akash Network |
AKT |
$0,51 |
€0,44 |
$144.349.425 |
0.56% |
0.04% |
-4.91% |
| 196 |
Axelar |
AXL |
$0,13 |
€0,11 |
$142.339.353 |
0.17% |
1.29% |
-3.92% |
| 197 |
Movement |
MOVE |
$0,05 |
€0,04 |
$141.728.238 |
-0.04% |
0.57% |
-4.58% |
| 198 |
Gas |
GAS |
$2,18 |
€1,88 |
$141.675.859 |
-0.09% |
-0.9% |
-4.88% |
| 199 |
Berachain |
BERA |
$1,05 |
€0,90 |
$140.029.503 |
-0.22% |
0.8% |
-18.49% |
| 200 |
yearn.finance |
YFI |
$4.105,03 |
€3.544,83 |
$139.509.265 |
-0.24% |
-0.91% |
-6.83% |