Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Gnosis |
GNO |
$109,08 |
€94,86 |
$287.836.784 |
-1.11% |
-3.77% |
-15.43% |
152 |
Wormhole |
W |
$0,06 |
€0,05 |
$284.322.386 |
-3.11% |
-7.02% |
-21.84% |
153 |
FTX Token |
FTT |
$0,84 |
€0,73 |
$276.761.080 |
-1.46% |
-5.13% |
-11.21% |
154 |
Akash Network |
AKT |
$1,09 |
€0,95 |
$270.629.476 |
-1.88% |
-5.49% |
-22.1% |
155 |
Creditcoin |
CTC |
$0,59 |
€0,52 |
$270.209.119 |
-1.31% |
-4.53% |
-14.89% |
156 |
Popcat (SOL) |
POPCAT |
$0,27 |
€0,24 |
$269.407.778 |
-3.22% |
-10.68% |
-32.39% |
157 |
1inch Network |
1INCH |
$0,18 |
€0,16 |
$254.712.271 |
-1.98% |
-5.44% |
-18.34% |
158 |
Livepeer |
LPT |
$6,04 |
€5,26 |
$251.363.442 |
-2.64% |
-4.93% |
-25.19% |
159 |
Beam |
BEAM |
$0,0051 |
€0,0044 |
$250.957.983 |
-2.59% |
-9.56% |
-26.21% |
160 |
Ravencoin |
RVN |
$0,02 |
€0,01 |
$250.986.431 |
-2.59% |
-14.23% |
-25.93% |
161 |
Turbo |
TURBO |
$0,0036 |
€0,0031 |
$249.151.340 |
-3.02% |
-2.28% |
-19.07% |
162 |
Safe |
SAFE |
$0,40 |
€0,35 |
$238.427.922 |
-1.54% |
-5.35% |
-19.74% |
163 |
Dash |
DASH |
$19,21 |
€16,71 |
$236.338.557 |
-1.5% |
-4.63% |
-14.15% |
164 |
SafePal |
SFP |
$0,47 |
€0,41 |
$235.490.673 |
-1.49% |
-1% |
-4.9% |
165 |
MANTRA |
OM |
$0,24 |
€0,21 |
$235.262.519 |
-2.98% |
-6.29% |
-19.73% |
166 |
Decred |
DCR |
$13,88 |
€12,07 |
$233.932.058 |
-2.04% |
-6.25% |
-9.6% |
167 |
Convex Finance |
CVX |
$2,39 |
€2,08 |
$234.145.619 |
-1.82% |
-2.02% |
-21.51% |
168 |
Kusama |
KSM |
$13,93 |
€12,12 |
$231.995.508 |
-1.9% |
-3.08% |
-19.41% |
169 |
cat in a dogs world |
MEW |
$0,0026 |
€0,0022 |
$226.828.851 |
-2.55% |
-8.32% |
-25.94% |
170 |
MX Token |
MX |
$2,40 |
€2,08 |
$226.093.651 |
-1.18% |
-3.44% |
-11.28% |
171 |
Theta Fuel |
TFUEL |
$0,03 |
€0,03 |
$225.401.469 |
-0.57% |
-1.88% |
-11.39% |
172 |
Golem |
GLM |
$0,22 |
€0,19 |
$215.638.222 |
-1.57% |
-4.43% |
-13.89% |
173 |
Berachain |
BERA |
$1,79 |
€1,56 |
$215.318.413 |
-2.47% |
-8.93% |
-27.73% |
174 |
Frax (prev. FXS) |
FRAX |
$2,37 |
€2,06 |
$214.782.586 |
-1.33% |
-5.62% |
-21.97% |
175 |
Mina |
MINA |
$0,17 |
€0,15 |
$206.901.063 |
-1.99% |
-5.23% |
-23.76% |
176 |
Peanut the Squirrel |
PNUT |
$0,21 |
€0,18 |
$206.155.575 |
-3.71% |
-9.29% |
-29.32% |
177 |
IoTeX |
IOTX |
$0,02 |
€0,02 |
$205.347.954 |
-4.01% |
-2.91% |
0.58% |
178 |
Qtum |
QTUM |
$1,92 |
€1,67 |
$203.188.542 |
-1.53% |
-5.26% |
-14.05% |
179 |
Zilliqa |
ZIL |
$0,01 |
€0,0091 |
$203.116.538 |
-1.86% |
-5.18% |
-15.88% |
180 |
Status |
SNT |
$0,05 |
€0,04 |
$200.213.253 |
2% |
9.88% |
58.8% |
181 |
EURC |
EURC |
$1,15 |
€1,00 |
$196.933.427 |
0.22% |
-0.12% |
1.02% |
182 |
Toshi |
TOSHI |
$0,0005 |
€0,0004 |
$195.796.138 |
-2.93% |
-5.23% |
-21.9% |
183 |
Synthetix |
SNX |
$0,57 |
€0,50 |
$195.854.423 |
-1.75% |
-4.72% |
-21.77% |
184 |
Astar |
ASTR |
$0,02 |
€0,02 |
$195.337.179 |
-1.47% |
-4.36% |
-14.31% |
185 |
LayerZero |
ZRO |
$1,78 |
€1,54 |
$195.267.445 |
-3.33% |
-6.4% |
-23.61% |
186 |
Notcoin |
NOT |
$0,0019 |
€0,0016 |
$193.407.106 |
-3.09% |
-8.41% |
-22.47% |
187 |
Official Melania Meme |
MELANIA |
$0,24 |
€0,21 |
$191.684.172 |
-2.18% |
-7.1% |
-21.73% |
188 |
NEXPACE |
NXPC |
$1,07 |
€0,93 |
$190.713.626 |
-3.01% |
-10.19% |
-21.01% |
189 |
Moca Network |
MOCA |
$0,07 |
€0,06 |
$187.819.215 |
-1.33% |
-4.81% |
-20.98% |
190 |
Gigachad |
GIGA |
$0,02 |
€0,02 |
$184.663.826 |
-1.61% |
-6.24% |
-32.77% |
191 |
0x Protocol |
ZRX |
$0,22 |
€0,19 |
$183.341.314 |
-1.53% |
-5.2% |
-16.28% |
192 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$182.136.228 |
-2.4% |
-11.73% |
-24.5% |
193 |
Gas |
GAS |
$2,80 |
€2,43 |
$181.764.051 |
-1.66% |
-4.44% |
-11.48% |
194 |
Basic Attention Token |
BAT |
$0,12 |
€0,10 |
$179.170.289 |
-1.32% |
-4.26% |
-15.4% |
195 |
ai16z |
AI16Z |
$0,16 |
€0,14 |
$173.197.125 |
-3.84% |
-11.64% |
-29.95% |
196 |
Blur |
BLUR |
$0,07 |
€0,06 |
$171.000.768 |
-1.9% |
-6.81% |
-22.52% |
197 |
Oasis |
ROSE |
$0,02 |
€0,02 |
$170.448.634 |
-1.67% |
-4.77% |
-25.17% |
198 |
WEMIX |
WEMIX |
$0,40 |
€0,35 |
$170.150.856 |
0.01% |
-3.48% |
2.87% |
199 |
OriginTrail |
TRAC |
$0,34 |
€0,30 |
$169.936.078 |
-2.49% |
-5.83% |
-14.61% |
200 |
Alchemy Pay |
ACH |
$0,02 |
€0,02 |
$169.356.324 |
-3.01% |
-3.34% |
-15.09% |