Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Fluid |
FLUID |
$2,57 |
€2,20 |
$198.886.195 |
0.55% |
-3.24% |
-20.79% |
| 152 |
Stable |
STABLE |
$0,01 |
€0,0096 |
$198.898.129 |
-1.37% |
-1.74% |
-22.36% |
| 153 |
Golem |
GLM |
$0,20 |
€0,17 |
$198.193.591 |
0.14% |
1.15% |
-10% |
| 154 |
Walrus |
WAL |
$0,12 |
€0,11 |
$192.915.287 |
0.36% |
-4.81% |
-19.7% |
| 155 |
Lombard |
BARD |
$0,84 |
€0,72 |
$188.860.862 |
0.17% |
4.01% |
-13.91% |
| 156 |
Kamino Finance |
KMNO |
$0,05 |
€0,05 |
$188.738.776 |
-1.13% |
-2.54% |
-12.54% |
| 157 |
ZORA |
ZORA |
$0,04 |
€0,04 |
$187.013.037 |
1.7% |
-12.39% |
-18.23% |
| 158 |
MX Token |
MX |
$2,02 |
€1,72 |
$186.654.354 |
0.02% |
-2.36% |
-4.83% |
| 159 |
Monad |
MON |
$0,02 |
€0,01 |
$185.129.745 |
0.52% |
-8.65% |
-35.06% |
| 160 |
EigenCloud |
EIGEN |
$0,38 |
€0,32 |
$184.865.205 |
0.86% |
-1.83% |
-20.9% |
| 161 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$184.011.688 |
-0.33% |
-2.63% |
-8.05% |
| 162 |
MultiversX |
EGLD |
$6,36 |
€5,42 |
$184.000.498 |
0.99% |
-2.18% |
-16.24% |
| 163 |
Zebec Network |
ZBCN |
$0,0024 |
€0,0020 |
$182.568.365 |
-0.13% |
-0.74% |
-16.33% |
| 164 |
Wormhole |
W |
$0,03 |
€0,03 |
$166.960.494 |
0.96% |
-3.11% |
-17.02% |
| 165 |
WEMIX |
WEMIX |
$0,36 |
€0,31 |
$165.553.396 |
0.44% |
-3.92% |
-4.66% |
| 166 |
Convex Finance |
CVX |
$1,62 |
€1,38 |
$160.048.219 |
0.4% |
-2.71% |
-10.05% |
| 167 |
FTX Token |
FTT |
$0,48 |
€0,41 |
$158.352.476 |
0.3% |
-5.63% |
-23.14% |
| 168 |
Onyxcoin |
XCN |
$0,0043 |
€0,0037 |
$157.281.940 |
1.54% |
-5.68% |
-24.82% |
| 169 |
Reserve Rights |
RSR |
$0,0025 |
€0,0021 |
$153.615.098 |
1.03% |
-2.12% |
-20.67% |
| 170 |
0G |
0G |
$0,71 |
€0,61 |
$152.261.890 |
1.16% |
-5.81% |
-24.36% |
| 171 |
Kite |
KITE |
$0,08 |
€0,07 |
$151.020.864 |
0.06% |
0.92% |
3.49% |
| 172 |
Prom |
PROM |
$8,27 |
€7,05 |
$150.950.366 |
-0.5% |
-6.95% |
-9.68% |
| 173 |
Amp |
AMP |
$0,0018 |
€0,0015 |
$149.016.216 |
-0.13% |
-3.22% |
-15.22% |
| 174 |
ApeCoin |
APE |
$0,20 |
€0,17 |
$147.960.549 |
1.48% |
-1.78% |
-16.16% |
| 175 |
DeepBook Protocol |
DEEP |
$0,03 |
€0,03 |
$147.221.222 |
0.44% |
-8.02% |
-21.54% |
| 176 |
SafePal |
SFP |
$0,29 |
€0,25 |
$146.540.936 |
0.14% |
-5.32% |
-13.69% |
| 177 |
Livepeer |
LPT |
$3,04 |
€2,59 |
$144.997.476 |
0.75% |
-3.54% |
-17.68% |
| 178 |
Aethir |
ATH |
$0,0088 |
€0,0075 |
$137.782.557 |
0.34% |
-4.15% |
-31.11% |
| 179 |
Axie Infinity |
AXS |
$0,82 |
€0,70 |
$136.781.015 |
1.33% |
-5.86% |
-22.38% |
| 180 |
Synthetix |
SNX |
$0,39 |
€0,34 |
$135.492.310 |
0.7% |
-2.2% |
-17.29% |
| 181 |
Brett (Based) |
BRETT |
$0,01 |
€0,01 |
$134.597.287 |
0.9% |
-3.91% |
-22.49% |
| 182 |
SuperVerse |
SUPER |
$0,21 |
€0,18 |
$133.929.618 |
0.51% |
-6.15% |
-22.43% |
| 183 |
Beam |
BEAM |
$0,0027 |
€0,0023 |
$133.710.768 |
0.73% |
-4.67% |
-16.23% |
| 184 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$133.000.576 |
1.06% |
-5.22% |
-20.65% |
| 185 |
Jito |
JTO |
$0,32 |
€0,27 |
$132.488.773 |
1.62% |
-4.43% |
-20.36% |
| 186 |
Qtum |
QTUM |
$1,24 |
€1,06 |
$131.465.484 |
0.55% |
-3.17% |
-14.39% |
| 187 |
dYdX |
DYDX |
$0,16 |
€0,14 |
$130.550.702 |
-0.02% |
-5.32% |
-19.35% |
| 188 |
Horizen |
ZEN |
$7,34 |
€6,26 |
$129.454.768 |
0.48% |
-1.33% |
-19.76% |
| 189 |
Four |
FORM |
$0,34 |
€0,29 |
$129.264.378 |
-0.54% |
-6.82% |
12.14% |
| 190 |
Core |
CORE |
$0,13 |
€0,11 |
$128.753.027 |
0.31% |
-6.26% |
9.25% |
| 191 |
Theta Fuel |
TFUEL |
$0,02 |
€0,01 |
$122.669.651 |
0.59% |
-4.83% |
-18.98% |
| 192 |
Creditcoin |
CTC |
$0,23 |
€0,20 |
$118.536.417 |
0.08% |
-4.94% |
-22.61% |
| 193 |
AIOZ Network |
AIOZ |
$0,10 |
€0,08 |
$117.463.353 |
-0.09% |
-9.81% |
-16.97% |
| 194 |
KAITO |
KAITO |
$0,49 |
€0,41 |
$117.145.651 |
0.86% |
-3.46% |
-22.39% |
| 195 |
Turbo |
TURBO |
$0,0017 |
€0,0014 |
$116.564.117 |
0.47% |
-5.64% |
-16.65% |
| 196 |
Kusama |
KSM |
$6,61 |
€5,64 |
$115.625.422 |
0.56% |
-2.55% |
-15.36% |
| 197 |
Gas |
GAS |
$1,77 |
€1,51 |
$115.171.070 |
0.41% |
-2.32% |
-15.56% |
| 198 |
yearn.finance |
YFI |
$3.171,63 |
€2.705,20 |
$111.305.004 |
0.74% |
1.67% |
-13.6% |
| 199 |
YZY MONEY |
YZY |
$0,37 |
€0,31 |
$109.776.517 |
0.27% |
3.9% |
0.94% |
| 200 |
Nervos Network |
CKB |
$0,0022 |
€0,0019 |
$106.997.538 |
1.17% |
-3.83% |
-14.4% |