Altcoin Prices Today, Page 4
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 151 |
Theta Network |
THETA |
$0,14 |
€0,13 |
$144.528.724 |
-0.12% |
-6.21% |
-8.35% |
| 152 |
Basic Attention Token |
BAT |
$0,09 |
€0,08 |
$140.677.133 |
-0.22% |
-6.54% |
-7.4% |
| 154 |
siren |
SIREN |
$0,19 |
€0,17 |
$138.704.558 |
-2.01% |
-15.51% |
-88.5% |
| 154 |
THORChain |
RUNE |
$0,40 |
€0,34 |
$139.371.170 |
-0.18% |
-3.11% |
-2.76% |
| 155 |
SafePal |
SFP |
$0,28 |
€0,24 |
$137.944.270 |
-0.72% |
-2.29% |
-5.63% |
| 156 |
DeepBook Protocol |
DEEP |
$0,03 |
€0,02 |
$137.305.988 |
0.62% |
-2.01% |
-0.11% |
| 157 |
Gala |
GALA |
$0,0029 |
€0,0025 |
$135.793.674 |
-0.03% |
-4.58% |
-5.61% |
| 158 |
OriginTrail |
TRAC |
$0,27 |
€0,23 |
$132.922.013 |
-0.45% |
-5.92% |
-11.77% |
| 159 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$132.915.912 |
-0.5% |
-2.82% |
-2.86% |
| 160 |
Sentient |
SENT |
$0,02 |
€0,02 |
$125.938.612 |
0.28% |
-2.48% |
-7.8% |
| 161 |
Golem |
GLM |
$0,12 |
€0,11 |
$124.489.746 |
-0.07% |
-2.52% |
-4.01% |
| 162 |
Vaulta |
A |
$0,08 |
€0,07 |
$124.333.260 |
-0.02% |
-4.61% |
-1.05% |
| 163 |
1inch |
1INCH |
$0,09 |
€0,08 |
$122.068.763 |
-0.21% |
-5.42% |
-5.18% |
| 164 |
Akash Network |
AKT |
$0,46 |
€0,40 |
$121.105.916 |
0.34% |
-8.87% |
-9.88% |
| 165 |
Sonic |
S |
$0,04 |
€0,04 |
$120.935.447 |
-0.33% |
-5.81% |
0.72% |
| 166 |
Jito |
JTO |
$0,26 |
€0,23 |
$120.129.596 |
0.17% |
-4.93% |
-17.55% |
| 167 |
Aethir |
ATH |
$0,0065 |
€0,0056 |
$119.500.200 |
-0.55% |
-8.28% |
-14.28% |
| 168 |
Fluid |
FLUID |
$1,50 |
€1,30 |
$117.023.432 |
-0.15% |
-5.34% |
-11.9% |
| 169 |
WEMIX |
WEMIX |
$0,25 |
€0,22 |
$116.516.039 |
0.17% |
-1.26% |
-1.34% |
| 170 |
CoW Protocol |
COW |
$0,20 |
€0,17 |
$111.384.936 |
-0.03% |
-3.18% |
-0.44% |
| 171 |
0G |
0G |
$0,52 |
€0,45 |
$109.897.871 |
-0.76% |
3.26% |
4.74% |
| 171 |
Arweave |
AR |
$1,67 |
€1,45 |
$109.627.361 |
-0.37% |
-4.33% |
-7.43% |
| 173 |
Official Melania Meme |
MELANIA |
$0,11 |
€0,09 |
$109.645.171 |
0.56% |
-4.04% |
-7.89% |
| 174 |
MultiversX |
EGLD |
$3,68 |
€3,19 |
$109.058.801 |
0.18% |
-4.53% |
-5.77% |
| 175 |
EigenCloud |
EIGEN |
$0,15 |
€0,13 |
$106.391.278 |
-0.37% |
-7% |
-17.84% |
| 176 |
Impossible Cloud Network |
ICNT |
$0,42 |
€0,36 |
$105.089.569 |
0.43% |
0.53% |
9.32% |
| 177 |
Gas |
GAS |
$1,58 |
€1,36 |
$102.374.340 |
-0.14% |
-4.19% |
1.16% |
| 178 |
Livepeer |
LPT |
$2,01 |
€1,74 |
$99.929.542 |
0.12% |
-4.3% |
-6.48% |
| 179 |
YZY MONEY |
YZY |
$0,33 |
€0,29 |
$98.856.822 |
0.08% |
0.06% |
0.05% |
| 180 |
KAITO |
KAITO |
$0,41 |
€0,35 |
$98.773.293 |
-0.62% |
1.13% |
4.72% |
| 181 |
Ontology |
ONT |
$0,10 |
€0,09 |
$97.405.629 |
-1.47% |
-14.58% |
92.15% |
| 182 |
Synthetix |
SNX |
$0,28 |
€0,24 |
$94.948.281 |
-0.22% |
-4.04% |
-4.89% |
| 184 |
Qtum |
QTUM |
$0,89 |
€0,77 |
$94.671.185 |
0.09% |
-5.99% |
4.92% |
| 185 |
FTX Token |
FTT |
$0,29 |
€0,25 |
$94.595.144 |
0.29% |
-6.11% |
-5.37% |
| 186 |
AWE |
AWE |
$0,05 |
€0,04 |
$93.443.547 |
-0.55% |
-2.27% |
-1.48% |
| 186 |
Lombard |
BARD |
$0,31 |
€0,27 |
$94.370.410 |
-0.64% |
-10.45% |
-25.29% |
| 187 |
Seeker |
SKR |
$0,02 |
€0,02 |
$92.388.788 |
-0.08% |
-4.05% |
-3.61% |
| 189 |
StakeStone |
STO |
$0,41 |
€0,35 |
$91.881.665 |
-41.52% |
13.07% |
333.95% |
| 189 |
Horizen |
ZEN |
$5,13 |
€4,44 |
$92.032.763 |
0.27% |
-7.32% |
-6.04% |
| 190 |
Berachain |
BERA |
$0,40 |
€0,34 |
$91.401.764 |
-1.67% |
-10.1% |
-16.72% |
| 191 |
Ravencoin |
RVN |
$0,0056 |
€0,0049 |
$90.981.381 |
0.32% |
-5.32% |
2.21% |
| 192 |
Reserve Rights |
RSR |
$0,0014 |
€0,0012 |
$90.092.771 |
-0.54% |
-4.82% |
-16.34% |
| 193 |
Audiera |
BEAT |
$0,40 |
€0,34 |
$88.962.112 |
2.47% |
-4.15% |
-31.03% |
| 194 |
0x Protocol |
ZRX |
$0,10 |
€0,09 |
$86.582.376 |
-0.46% |
-4.27% |
-0.22% |
| 195 |
Beam |
BEAM |
$0,0017 |
€0,0015 |
$86.159.557 |
0.43% |
-1.11% |
-3.12% |
| 196 |
yearn.finance |
YFI |
$2.400,02 |
€2.079,10 |
$85.766.824 |
-0.16% |
-1.86% |
-6.12% |
| 197 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$85.103.261 |
-0.62% |
-6.69% |
7.67% |
| 198 |
Keeta |
KTA |
$0,16 |
€0,14 |
$81.896.638 |
0.58% |
-8.16% |
11.89% |
| 199 |
Amp |
AMP |
$0,0010 |
€0,0008 |
$81.630.259 |
-0.34% |
-5.1% |
-17.15% |
| 200 |
Wormhole |
W |
$0,01 |
€0,01 |
$80.220.268 |
0.16% |
-4.26% |
-8.11% |