Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
Toshi |
TOSHI |
$0,0009 |
€0,0008 |
$374.320.305 |
-1.01% |
47.35% |
50.79% |
152 |
1inch |
1INCH |
$0,27 |
€0,23 |
$373.626.756 |
0.31% |
3.36% |
2.76% |
153 |
Kava |
KAVA |
$0,34 |
€0,29 |
$366.626.538 |
-0.1% |
-0.57% |
-9.43% |
154 |
Movement |
MOVE |
$0,13 |
€0,11 |
$359.378.875 |
-0.35% |
2.42% |
0.71% |
155 |
Ronin |
RON |
$0,51 |
€0,43 |
$350.814.712 |
0.06% |
1.3% |
-7.49% |
156 |
Axelar |
AXL |
$0,33 |
€0,28 |
$343.928.360 |
-0.16% |
2.72% |
0.36% |
157 |
Convex Finance |
CVX |
$3,55 |
€3,00 |
$342.833.440 |
-0.1% |
3.87% |
0.45% |
158 |
WEMIX |
WEMIX |
$0,74 |
€0,63 |
$336.863.069 |
0.11% |
1.04% |
1.23% |
159 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$336.277.659 |
-0.28% |
1.15% |
0.84% |
160 |
Snek |
SNEK |
$0,0044 |
€0,0037 |
$328.967.893 |
0.97% |
4.46% |
-0.92% |
161 |
Trust Wallet Token |
TWT |
$0,79 |
€0,67 |
$328.691.933 |
0.04% |
-0.51% |
4.58% |
162 |
JUST |
JST |
$0,03 |
€0,03 |
$328.237.738 |
0.22% |
0.58% |
-2.5% |
163 |
Plume |
PLUME |
$0,12 |
€0,10 |
$323.260.939 |
-0.22% |
1.58% |
1.18% |
164 |
Livepeer |
LPT |
$7,05 |
€5,96 |
$313.845.906 |
-0.31% |
3.9% |
-0.53% |
165 |
Creditcoin |
CTC |
$0,63 |
€0,53 |
$304.115.384 |
-0.41% |
0.83% |
1.49% |
166 |
Berachain |
BERA |
$2,40 |
€2,03 |
$302.496.957 |
0.09% |
3.46% |
-0.4% |
167 |
Drift |
DRIFT |
$0,82 |
€0,69 |
$300.158.917 |
-5.84% |
21.22% |
39.74% |
168 |
Dash |
DASH |
$24,00 |
€20,30 |
$297.905.157 |
-0.02% |
1.19% |
-2.59% |
169 |
KAITO |
KAITO |
$1,23 |
€1,04 |
$296.612.799 |
6.3% |
6.73% |
-8.38% |
170 |
Turbo |
TURBO |
$0,0043 |
€0,0036 |
$295.437.119 |
-0.07% |
4.02% |
2.56% |
171 |
Decred |
DCR |
$17,14 |
€14,50 |
$291.719.576 |
-0.14% |
1.69% |
0.72% |
172 |
Akash Network |
AKT |
$1,17 |
€0,99 |
$291.187.764 |
0.1% |
2.37% |
0.02% |
173 |
Amp |
AMP |
$0,0035 |
€0,0029 |
$290.842.987 |
0.22% |
0.7% |
2.09% |
174 |
cat in a dogs world |
MEW |
$0,0033 |
€0,0028 |
$289.713.547 |
0.09% |
4.75% |
10.31% |
175 |
Popcat (SOL) |
POPCAT |
$0,29 |
€0,24 |
$283.453.345 |
0.16% |
5.52% |
6.13% |
176 |
Safe |
SAFE |
$0,44 |
€0,37 |
$278.748.871 |
-0.36% |
2.83% |
-0.85% |
177 |
Bio Protocol |
BIO |
$0,17 |
€0,14 |
$276.439.256 |
-1.09% |
0.3% |
14.6% |
178 |
Avantis |
AVNT |
$1,05 |
€0,88 |
$275.539.958 |
-0.76% |
4.22% |
194.74% |
179 |
Kusama |
KSM |
$16,05 |
€13,58 |
$273.843.482 |
-0.13% |
1.45% |
2.13% |
180 |
Velo |
VELO |
$0,02 |
€0,01 |
$270.674.326 |
0.58% |
1.81% |
6.05% |
181 |
FTX Token |
FTT |
$0,82 |
€0,69 |
$268.982.275 |
0.06% |
1.34% |
1.15% |
182 |
Qtum |
QTUM |
$2,48 |
€2,10 |
$262.105.425 |
-0.02% |
1.4% |
-3.99% |
183 |
Peanut the Squirrel |
PNUT |
$0,26 |
€0,22 |
$258.866.816 |
-0.11% |
4.52% |
11.12% |
184 |
MX Token |
MX |
$2,75 |
€2,32 |
$256.783.706 |
-0.22% |
3.29% |
2.81% |
185 |
Moca Network |
MOCA |
$0,07 |
€0,06 |
$253.077.925 |
0.12% |
1.51% |
-1.73% |
186 |
Dog (Bitcoin) |
DOG |
$0,0025 |
€0,0021 |
$252.949.655 |
-0.1% |
4.39% |
-6.88% |
187 |
IoTeX |
IOTX |
$0,03 |
€0,02 |
$252.398.423 |
-0.48% |
0.14% |
0.9% |
188 |
ZORA |
ZORA |
$0,08 |
€0,06 |
$248.921.141 |
-0.54% |
-2.66% |
17.09% |
189 |
EURC |
EURC |
$1,18 |
€1,00 |
$248.878.218 |
0.08% |
-0.35% |
0.98% |
190 |
Nervos Network |
CKB |
$0,0053 |
€0,0044 |
$248.377.753 |
-0.01% |
1.26% |
3.66% |
191 |
Kamino Finance |
KMNO |
$0,09 |
€0,07 |
$248.090.631 |
-3.13% |
32.64% |
52.06% |
192 |
Theta Fuel |
TFUEL |
$0,03 |
€0,03 |
$247.237.454 |
-0.01% |
0.84% |
-1.56% |
193 |
Golem |
GLM |
$0,25 |
€0,21 |
$246.057.367 |
0.13% |
0.94% |
0.89% |
194 |
Frax (prev. FXS) |
FRAX |
$2,73 |
€2,31 |
$245.862.351 |
-0.19% |
1.55% |
-6.38% |
195 |
Synthetix |
SNX |
$0,70 |
€0,59 |
$239.839.123 |
-0.08% |
2.9% |
0.09% |
196 |
Basic Attention Token |
BAT |
$0,16 |
€0,14 |
$239.216.456 |
-0.1% |
1.9% |
0.19% |
197 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$239.093.765 |
0.16% |
-0.5% |
7.02% |
198 |
Mina |
MINA |
$0,19 |
€0,16 |
$235.869.840 |
-0.14% |
2.52% |
-1.86% |
199 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$235.591.051 |
0.27% |
2.01% |
6.79% |
200 |
Zilliqa |
ZIL |
$0,01 |
€0,01 |
$234.512.299 |
0.16% |
1.78% |
1.68% |