Altcoin Prices Today, Page 3
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 101 |
Pieverse |
PIEVERSE |
$1,08 |
€0,93 |
$312.276.111 |
-0.26% |
4.03% |
14.59% |
| 102 |
Gnosis |
GNO |
$117,48 |
€101,42 |
$310.101.460 |
0.04% |
0.6% |
-3.67% |
| 103 |
Celestia |
TIA |
$0,34 |
€0,29 |
$308.801.210 |
0.16% |
-1.54% |
-6.94% |
| 104 |
Lido DAO |
LDO |
$0,36 |
€0,31 |
$299.866.340 |
-0.5% |
1.39% |
2.6% |
| 105 |
Pendle |
PENDLE |
$1,70 |
€1,47 |
$293.442.398 |
-0.68% |
0.19% |
6.53% |
| 106 |
Terra Classic |
LUNC |
$0,0001 |
€0,0000 |
$291.665.045 |
0.06% |
0.58% |
0.57% |
| 107 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$286.631.297 |
-0.31% |
-0.24% |
-1.52% |
| 108 |
Falcon Finance |
FF |
$0,09 |
€0,08 |
$278.707.281 |
0.16% |
-1.35% |
6.78% |
| 109 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$260.139.522 |
-0.22% |
-1.32% |
-3.4% |
| 110 |
Immutable |
IMX |
$0,13 |
€0,11 |
$254.224.006 |
-0.04% |
-0.46% |
9.26% |
| 111 |
Jito |
JTO |
$0,49 |
€0,42 |
$251.600.425 |
-0.35% |
1.61% |
-12.99% |
| 112 |
Decred |
DCR |
$13,94 |
€12,03 |
$245.068.348 |
0.19% |
0.37% |
1.69% |
| 113 |
Plasma |
XPL |
$0,09 |
€0,07 |
$240.753.819 |
-0.5% |
4.17% |
-4.15% |
| 114 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$240.188.436 |
-0.22% |
-0.58% |
-12.67% |
| 115 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$240.020.310 |
-0.29% |
-0.81% |
-1.66% |
| 116 |
Tezos |
XTZ |
$0,22 |
€0,19 |
$239.327.894 |
0.08% |
-1.35% |
-1.35% |
| 117 |
Conflux |
CFX |
$0,05 |
€0,04 |
$236.921.474 |
0.1% |
-0.64% |
-2.31% |
| 118 |
Ethereum Name Service |
ENS |
$5,56 |
€4,80 |
$233.495.737 |
-0.18% |
-0.12% |
0.62% |
| 119 |
JasmyCoin |
JASMY |
$0,0046 |
€0,0040 |
$228.213.803 |
-0.19% |
0.77% |
12.6% |
| 120 |
Convex Finance |
CVX |
$2,21 |
€1,91 |
$220.010.735 |
-0.11% |
-1.83% |
9.11% |
| 121 |
Raydium |
RAY |
$0,78 |
€0,67 |
$209.838.745 |
0.01% |
0.22% |
8.21% |
| 122 |
Maple Finance |
SYRUP |
$0,18 |
€0,15 |
$209.102.527 |
-0.13% |
-0.14% |
-5.8% |
| 123 |
Trust Wallet Token |
TWT |
$0,48 |
€0,41 |
$206.323.194 |
0.42% |
4.93% |
16.99% |
| 124 |
Optimism |
OP |
$0,09 |
€0,08 |
$203.450.628 |
0.2% |
-0.7% |
-15.54% |
| 125 |
dogwifhat |
WIF |
$0,20 |
€0,17 |
$199.072.575 |
-0.18% |
-0.98% |
5.91% |
| 126 |
DeXe |
DEXE |
$2,32 |
€2,00 |
$193.939.469 |
-2.16% |
-7.08% |
24.88% |
| 127 |
Zebec Network |
ZBCN |
$0,0019 |
€0,0017 |
$191.464.732 |
-0.35% |
-1.84% |
2.49% |
| 128 |
Fartcoin |
FARTCOIN |
$0,19 |
€0,17 |
$191.423.194 |
-0.12% |
-0.46% |
11.03% |
| 129 |
Kaia |
KAIA |
$0,03 |
€0,03 |
$191.290.368 |
-0.33% |
0.31% |
-2.08% |
| 130 |
DoubleZero |
2Z |
$0,05 |
€0,05 |
$188.827.955 |
-0.21% |
-2.87% |
0.09% |
| 131 |
Compound |
COMP |
$18,36 |
€15,85 |
$183.582.616 |
0.36% |
0.61% |
-5.54% |
| 132 |
IOTA |
IOTA |
$0,04 |
€0,03 |
$182.525.762 |
0.1% |
1.85% |
-8.78% |
| 133 |
The Graph |
GRT |
$0,02 |
€0,01 |
$181.039.951 |
-0.11% |
0.1% |
6.88% |
| 134 |
Starknet |
STRK |
$0,03 |
€0,02 |
$180.888.637 |
-0.03% |
5.71% |
-0.46% |
| 135 |
EigenCloud |
EIGEN |
$0,19 |
€0,17 |
$178.578.456 |
-0.05% |
-0.06% |
-3.76% |
| 136 |
Theta Network |
THETA |
$0,17 |
€0,15 |
$169.824.118 |
0.5% |
-2.18% |
-7.25% |
| 137 |
OriginTrail |
TRAC |
$0,34 |
€0,29 |
$168.255.458 |
-0.98% |
-3.1% |
-4.7% |
| 138 |
Telcoin |
TEL |
$0,0017 |
€0,0015 |
$162.438.492 |
-0.07% |
-3.55% |
-1.63% |
| 139 |
MX Token |
MX |
$1,74 |
€1,50 |
$159.798.974 |
0% |
-0.01% |
6.21% |
| 140 |
Axie Infinity |
AXS |
$0,91 |
€0,78 |
$157.905.276 |
0.22% |
1.17% |
-4.41% |
| 141 |
Akash Network |
AKT |
$0,52 |
€0,45 |
$154.054.728 |
-0% |
-0.18% |
-1.69% |
| 142 |
Decentraland |
MANA |
$0,08 |
€0,07 |
$152.636.982 |
1.21% |
4.35% |
6.26% |
| 143 |
THORChain |
RUNE |
$0,46 |
€0,40 |
$152.368.059 |
-0.61% |
-2.93% |
0.24% |
| 144 |
Humanity |
H |
$0,08 |
€0,07 |
$147.677.470 |
0.16% |
-2.22% |
2.81% |
| 145 |
Vision |
VSN |
$0,04 |
€0,03 |
$147.470.775 |
-0.59% |
0.52% |
8.6% |
| 146 |
Neo |
NEO |
$2,09 |
€1,80 |
$147.185.394 |
0.43% |
-1.16% |
3.17% |
| 147 |
Chiliz |
CHZ |
$0,01 |
€0,01 |
$145.339.915 |
0.12% |
0.53% |
2.03% |
| 148 |
Kamino |
KMNO |
$0,03 |
€0,02 |
$139.997.950 |
1.14% |
-1.02% |
8.41% |
| 149 |
BUILDon |
B |
$0,14 |
€0,12 |
$139.723.218 |
0.35% |
1.27% |
0.24% |
| 150 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$139.324.986 |
0.33% |
0.15% |
-0.88% |