Altcoin Prices Today, Page 3
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 101 |
SKYAI |
SKYAI |
$0,32 |
€0,27 |
$317.888.817 |
3.37% |
14.8% |
65.98% |
| 102 |
LayerZero |
ZRO |
$0,92 |
€0,80 |
$317.044.967 |
0.79% |
1.35% |
0.39% |
| 103 |
Celestia |
TIA |
$0,33 |
€0,28 |
$302.581.689 |
0.48% |
1.38% |
16.05% |
| 104 |
Stargate Finance |
STG |
$0,46 |
€0,39 |
$301.218.347 |
-10.83% |
-26.57% |
114.86% |
| 105 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$296.701.887 |
0.5% |
-2.82% |
26.29% |
| 106 |
SPX6900 |
SPX |
$0,32 |
€0,27 |
$295.184.481 |
-0.03% |
-3.37% |
15.54% |
| 107 |
Immutable |
IMX |
$0,14 |
€0,12 |
$285.592.822 |
0.08% |
0.21% |
18.01% |
| 108 |
ether.fi |
ETHFI |
$0,32 |
€0,27 |
$280.260.722 |
0.73% |
4.06% |
17.8% |
| 109 |
Gnosis |
GNO |
$105,00 |
€90,72 |
$277.146.148 |
-0.01% |
7.99% |
19.24% |
| 110 |
Chiliz |
CHZ |
$0,03 |
€0,02 |
$269.664.917 |
-0.02% |
-5.91% |
10.97% |
| 111 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$262.831.992 |
0.1% |
-0.14% |
-0.85% |
| 112 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$261.819.823 |
0% |
-0.62% |
2.01% |
| 113 |
Jito |
JTO |
$0,53 |
€0,46 |
$258.148.613 |
0.13% |
-0.91% |
11.43% |
| 114 |
Zebec Network |
ZBCN |
$0,0025 |
€0,0022 |
$254.885.742 |
0.25% |
0.42% |
8.22% |
| 115 |
Tezos |
XTZ |
$0,23 |
€0,20 |
$254.107.858 |
-0% |
-0.24% |
1.15% |
| 116 |
Monad |
MON |
$0,02 |
€0,02 |
$253.567.324 |
1.42% |
-0.64% |
6.31% |
| 117 |
DoubleZero |
2Z |
$0,07 |
€0,06 |
$240.486.650 |
1.9% |
0.84% |
2.86% |
| 118 |
Telcoin |
TEL |
$0,0025 |
€0,0021 |
$236.293.438 |
-0.08% |
-1% |
4.26% |
| 119 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$235.654.150 |
-0.05% |
-0.48% |
10.89% |
| 120 |
Conflux |
CFX |
$0,05 |
€0,04 |
$234.915.485 |
0.39% |
-0.94% |
8.31% |
| 121 |
BUILDon |
B |
$0,23 |
€0,20 |
$234.425.184 |
-0.23% |
-1.95% |
6.96% |
| 122 |
Falcon Finance |
FF |
$0,08 |
€0,07 |
$234.216.144 |
0.86% |
3.46% |
-12.74% |
| 123 |
Bitcoin SV |
BSV |
$11,65 |
€10,06 |
$233.430.697 |
-0.43% |
0.64% |
0.92% |
| 124 |
JasmyCoin |
JASMY |
$0,0046 |
€0,0040 |
$229.500.150 |
-0.48% |
-3% |
7.75% |
| 125 |
Kaia |
KAIA |
$0,04 |
€0,03 |
$228.500.430 |
-0.59% |
-3.43% |
1.13% |
| 126 |
Optimism |
OP |
$0,10 |
€0,09 |
$218.911.787 |
0.9% |
4.87% |
11.39% |
| 127 |
Lido DAO |
LDO |
$0,26 |
€0,22 |
$218.262.643 |
0.21% |
-2.47% |
5.38% |
| 128 |
Pendle |
PENDLE |
$1,27 |
€1,10 |
$216.861.603 |
-0.09% |
0.16% |
9.05% |
| 129 |
Starknet |
STRK |
$0,03 |
€0,03 |
$215.277.702 |
0.63% |
0.23% |
12.13% |
| 130 |
The Graph |
GRT |
$0,02 |
€0,02 |
$214.341.479 |
0.03% |
-0.77% |
4.02% |
| 131 |
Decred |
DCR |
$11,96 |
€10,33 |
$208.838.068 |
0.23% |
-1.11% |
0.43% |
| 132 |
IOTA |
IOTA |
$0,05 |
€0,04 |
$207.880.328 |
-0.02% |
-1.42% |
9.96% |
| 133 |
Ethereum Name Service |
ENS |
$4,87 |
€4,21 |
$196.780.875 |
0.01% |
1.1% |
12.35% |
| 134 |
Akash Network |
AKT |
$0,62 |
€0,53 |
$181.998.582 |
-0.35% |
0.44% |
15.8% |
| 135 |
OriginTrail |
TRAC |
$0,36 |
€0,31 |
$179.572.079 |
-0.43% |
2.58% |
8.9% |
| 136 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$178.708.562 |
0% |
-2.78% |
-4.17% |
| 137 |
Pieverse |
PIEVERSE |
$0,67 |
€0,58 |
$173.876.435 |
-0.28% |
7.08% |
10.89% |
| 138 |
Compound |
COMP |
$17,37 |
€15,01 |
$173.505.985 |
0.73% |
-1.82% |
13.27% |
| 139 |
Axie Infinity |
AXS |
$0,97 |
€0,84 |
$167.792.012 |
0.65% |
1.96% |
10.29% |
| 140 |
Trust Wallet Token |
TWT |
$0,39 |
€0,34 |
$167.576.393 |
0.17% |
0.19% |
10.49% |
| 141 |
Raydium |
RAY |
$0,59 |
€0,51 |
$159.044.144 |
-0.01% |
0.24% |
9.64% |
| 142 |
dogwifhat |
WIF |
$0,16 |
€0,14 |
$158.570.847 |
0.37% |
0.65% |
11.87% |
| 143 |
Theta Network |
THETA |
$0,16 |
€0,13 |
$156.101.227 |
0.3% |
-0.66% |
9.85% |
| 144 |
Maple Finance |
SYRUP |
$0,13 |
€0,11 |
$155.363.185 |
0.07% |
-1.6% |
7.36% |
| 145 |
MX Token |
MX |
$1,69 |
€1,46 |
$155.133.187 |
-0.06% |
-0.7% |
-2.71% |
| 146 |
edgeX |
EDGE |
$0,44 |
€0,38 |
$154.949.469 |
-2.27% |
12.42% |
-7.05% |
| 147 |
Neo |
NEO |
$2,19 |
€1,89 |
$154.441.668 |
0.32% |
0.24% |
6.96% |
| 148 |
The Sandbox |
SAND |
$0,05 |
€0,04 |
$152.178.718 |
0.33% |
-1.38% |
5.17% |
| 149 |
Plasma |
XPL |
$0,08 |
€0,07 |
$149.638.627 |
-0.35% |
-2.82% |
35.11% |
| 150 |
siren |
SIREN |
$0,21 |
€0,18 |
$149.168.442 |
-20% |
-57.21% |
-71.84% |