Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
103 |
USDD |
USDD |
$0,98 |
€0,92 |
$713.009.075 |
0.08% |
-0.39% |
0.37% |
104 |
PancakeSwap |
CAKE |
$2,71 |
€2,53 |
$707.663.718 |
-0% |
-3.33% |
-2.98% |
105 |
Theta Fuel |
TFUEL |
$0,11 |
€0,10 |
$704.678.617 |
-0.14% |
-12.34% |
25.2% |
106 |
Nexo |
NEXO |
$1,22 |
€1,14 |
$683.127.810 |
0.13% |
-1.31% |
0.11% |
107 |
Klaytn |
KLAY |
$0,19 |
€0,18 |
$681.452.572 |
0.26% |
-3.25% |
0.19% |
108 |
AIOZ Network |
AIOZ |
$0,62 |
€0,58 |
$674.475.350 |
0.24% |
-6.58% |
0.99% |
109 |
Axelar |
AXL |
$1,05 |
€0,98 |
$673.769.130 |
0.64% |
-3.08% |
-11.7% |
110 |
Helium |
HNT |
$4,15 |
€3,88 |
$668.000.775 |
-0.73% |
-0.57% |
4.55% |
111 |
Oasis Network |
ROSE |
$0,10 |
€0,09 |
$659.953.085 |
1.69% |
-1.68% |
-0.9% |
112 |
Echelon Prime |
PRIME |
$17,27 |
€16,15 |
$617.948.403 |
0.06% |
-5.92% |
-11.63% |
113 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$609.462.486 |
1.53% |
-2.73% |
3.59% |
114 |
SATS |
1000SATS |
$0,0003 |
€0,0003 |
$601.249.933 |
1.19% |
-4.42% |
1.83% |
115 |
Osmosis |
OSMO |
$0,91 |
€0,85 |
$600.110.350 |
0.2% |
-2.4% |
-0.54% |
116 |
Blur |
BLUR |
$0,38 |
€0,36 |
$598.289.311 |
0.27% |
-2.19% |
-3.1% |
117 |
Bitcoin Gold |
BTG |
$33,94 |
€31,74 |
$594.410.512 |
-0.52% |
-0.07% |
-4.79% |
118 |
dYdX (ethDYDX) |
ETHDYDX |
$2,11 |
€1,97 |
$586.510.139 |
0.23% |
-3.3% |
-7.42% |
119 |
WEMIX |
WEMIX |
$1,63 |
€1,53 |
$581.621.399 |
0.16% |
-5.06% |
10.15% |
120 |
Tether Gold |
XAUt |
$2.340,96 |
€2.188,94 |
$577.102.490 |
-0% |
0.27% |
-2.22% |
121 |
WOO |
WOO |
$0,31 |
€0,29 |
$567.939.903 |
0.74% |
-4.46% |
3.67% |
122 |
Ribbon Finance |
RBN |
$1,05 |
€0,99 |
$566.112.118 |
-0.18% |
-2.22% |
4.6% |
123 |
IoTeX |
IOTX |
$0,06 |
€0,06 |
$558.243.516 |
0.66% |
-4.21% |
7.82% |
124 |
Astar |
ASTR |
$0,10 |
€0,09 |
$557.320.454 |
-0.13% |
-8.87% |
-6.15% |
125 |
MANTRA |
OM |
$0,69 |
€0,65 |
$550.194.964 |
1.28% |
-2.49% |
-0.19% |
126 |
XDC Network |
XDC |
$0,04 |
€0,04 |
$533.518.532 |
0.14% |
-2.05% |
-2.68% |
127 |
BOOK OF MEME |
BOME |
$0,0097 |
€0,0090 |
$533.506.037 |
-0.52% |
-10.14% |
-5.72% |
128 |
Radix |
XRD |
$0,05 |
€0,05 |
$532.483.228 |
0.63% |
-3.29% |
-4.28% |
129 |
Dymension |
DYM |
$3,60 |
€3,37 |
$526.111.094 |
0.1% |
1.56% |
-9.79% |
130 |
Curve DAO Token |
CRV |
$0,44 |
€0,41 |
$522.742.082 |
0.69% |
-0.92% |
1% |
131 |
TrueUSD |
TUSD |
$1,00 |
€0,93 |
$509.643.812 |
0.03% |
-0.04% |
-0.08% |
132 |
Ocean Protocol |
OCEAN |
$0,89 |
€0,83 |
$505.734.448 |
0.59% |
-6.32% |
1.07% |
133 |
1inch Network |
1INCH |
$0,43 |
€0,40 |
$494.895.850 |
1.08% |
-2.41% |
3.31% |
134 |
FTX Token |
FTT |
$1,50 |
€1,40 |
$492.473.491 |
-0.07% |
3.92% |
19.13% |
135 |
MX TOKEN |
MX |
$4,97 |
€4,65 |
$488.751.475 |
0.26% |
-1.82% |
-7% |
136 |
Ankr |
ANKR |
$0,05 |
€0,05 |
$488.093.793 |
0.29% |
-6.8% |
3.18% |
137 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$480.699.407 |
0.42% |
-0.33% |
6.3% |
138 |
Galxe |
GAL |
$4,49 |
€4,20 |
$473.325.209 |
0.84% |
4.29% |
22.9% |
139 |
SKALE |
SKL |
$0,09 |
€0,08 |
$471.930.120 |
0.66% |
-4.08% |
-3.69% |
140 |
GMT |
GMT |
$0,24 |
€0,22 |
$463.775.423 |
0.88% |
-3.32% |
0.81% |
141 |
aelf |
ELF |
$0,64 |
€0,59 |
$461.672.150 |
0.27% |
9.12% |
14% |
142 |
Golem |
GLM |
$0,46 |
€0,43 |
$461.622.136 |
-0.03% |
18.97% |
23.78% |
143 |
Compound |
COMP |
$56,15 |
€52,50 |
$455.489.570 |
1.61% |
-0.11% |
1.98% |
144 |
Ethereum Name Service |
ENS |
$14,57 |
€13,63 |
$454.380.220 |
0.48% |
-0.25% |
4.3% |
145 |
DeXe |
DEXE |
$12,39 |
€11,58 |
$452.217.128 |
0.58% |
-6.15% |
-4.55% |
146 |
SuperVerse |
SUPER |
$0,93 |
€0,87 |
$451.449.162 |
1.13% |
-3.81% |
-8.27% |
147 |
ssv.network |
SSV |
$45,02 |
€42,10 |
$450.195.154 |
1.53% |
1.34% |
18.78% |
148 |
Enjin Coin |
ENJ |
$0,32 |
€0,30 |
$446.044.189 |
0.36% |
-3.89% |
-2.93% |
149 |
Ravencoin |
RVN |
$0,03 |
€0,03 |
$441.744.682 |
0.62% |
-4.75% |
3.8% |
150 |
cat in a dogs world |
MEW |
$0,0050 |
€0,0046 |
$441.257.712 |
-0.39% |
-15.24% |
-3.86% |
151 |
Livepeer |
LPT |
$13,81 |
€12,91 |
$441.225.205 |
0.87% |
-6.25% |
5.2% |
152 |
Trust Wallet Token |
TWT |
$1,06 |
€0,99 |
$440.927.621 |
0.58% |
-3.2% |
-3.96% |