Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
Pendle |
PENDLE |
$3,55 |
€3,01 |
$585.025.316 |
0.56% |
6.31% |
4.29% |
102 |
Tezos |
XTZ |
$0,55 |
€0,47 |
$580.896.774 |
0.46% |
5.59% |
4.54% |
103 |
Walrus |
WAL |
$0,42 |
€0,36 |
$578.301.145 |
1.33% |
7.62% |
3.28% |
104 |
Flow |
FLOW |
$0,34 |
€0,29 |
$548.958.196 |
0.73% |
7.61% |
5.61% |
105 |
AB |
AB |
$0,0083 |
€0,0071 |
$548.584.583 |
0.18% |
-1.26% |
-19.89% |
106 |
Decentraland |
MANA |
$0,27 |
€0,23 |
$532.334.343 |
0.91% |
9.8% |
5.21% |
107 |
Core |
CORE |
$0,53 |
€0,45 |
$530.098.345 |
0.74% |
6.38% |
-1.27% |
108 |
Onyxcoin |
XCN |
$0,01 |
€0,01 |
$495.157.174 |
-0.15% |
1.69% |
-9.87% |
109 |
TrueUSD |
TUSD |
$1,00 |
€0,85 |
$493.434.621 |
0.01% |
-0.02% |
0.02% |
110 |
THORChain |
RUNE |
$1,40 |
€1,18 |
$490.864.314 |
0.82% |
5.64% |
3.38% |
111 |
Bitcoin SV |
BSV |
$24,64 |
€20,90 |
$489.947.131 |
0.55% |
-0.51% |
-21.75% |
112 |
DeepBook Protocol |
DEEP |
$0,15 |
€0,12 |
$488.887.040 |
1.29% |
9.73% |
10.24% |
113 |
ApeCoin |
APE |
$0,64 |
€0,54 |
$478.403.627 |
0.61% |
7.3% |
1.76% |
114 |
Ripple USD |
RLUSD |
$1,00 |
€0,85 |
$469.310.181 |
0.1% |
-0.1% |
0.02% |
115 |
Brett (Based) |
BRETT |
$0,05 |
€0,04 |
$455.097.870 |
2.43% |
15.46% |
14.73% |
116 |
Kava |
KAVA |
$0,41 |
€0,35 |
$446.772.549 |
0.25% |
2.81% |
1.14% |
117 |
Movement |
MOVE |
$0,17 |
€0,14 |
$441.150.398 |
-0.15% |
2.36% |
-10.43% |
118 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$440.216.569 |
-0% |
0.34% |
0.62% |
119 |
Starknet |
STRK |
$0,12 |
€0,10 |
$438.190.644 |
1.02% |
8.62% |
10.39% |
120 |
USDD |
USDD |
$1,00 |
€0,85 |
$436.654.098 |
0.01% |
0.02% |
0.06% |
121 |
Morpho |
MORPHO |
$1,39 |
€1,18 |
$433.637.144 |
1.09% |
6.96% |
-2.18% |
122 |
Dog (Bitcoin) |
DOG |
$0,0043 |
€0,0037 |
$430.752.383 |
2.46% |
3.42% |
7.12% |
123 |
Helium |
HNT |
$2,27 |
€1,93 |
$419.521.274 |
-0.19% |
2.72% |
3.3% |
124 |
dYdX |
DYDX |
$0,55 |
€0,47 |
$415.125.836 |
1.23% |
7.7% |
13.01% |
125 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$412.312.115 |
2.41% |
10.48% |
9.05% |
126 |
Reserve Rights |
RSR |
$0,0071 |
€0,0060 |
$411.315.463 |
0.46% |
6.24% |
9.41% |
127 |
Compound |
COMP |
$43,70 |
€37,07 |
$410.382.328 |
0.48% |
4.45% |
-5.71% |
128 |
SuperVerse |
SUPER |
$0,67 |
€0,57 |
$405.857.637 |
1.62% |
5.21% |
11.75% |
129 |
Neo |
NEO |
$5,75 |
€4,88 |
$405.538.939 |
0.89% |
7.75% |
4.62% |
130 |
MultiversX |
EGLD |
$14,14 |
€11,99 |
$401.405.958 |
0.86% |
6.89% |
6.23% |
131 |
Conflux |
CFX |
$0,08 |
€0,07 |
$396.788.856 |
0.52% |
5.72% |
9.53% |
132 |
BUILDon |
B |
$0,39 |
€0,33 |
$391.922.761 |
-0.3% |
10.05% |
8.41% |
133 |
Axie Infinity |
AXS |
$2,35 |
€2,00 |
$389.396.929 |
0.99% |
8.23% |
5.3% |
134 |
KAITO |
KAITO |
$1,59 |
€1,35 |
$384.932.973 |
0.38% |
-3.52% |
12.56% |
135 |
ether.fi |
ETHFI |
$1,02 |
€0,87 |
$382.592.025 |
0.71% |
8.74% |
8.25% |
136 |
AIOZ Network |
AIOZ |
$0,32 |
€0,27 |
$380.905.313 |
0.7% |
4.78% |
0.92% |
137 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$377.945.799 |
0.69% |
4.34% |
-0.55% |
138 |
EigenLayer |
EIGEN |
$1,20 |
€1,02 |
$375.141.914 |
0.74% |
9.49% |
6.08% |
139 |
Chiliz |
CHZ |
$0,04 |
€0,03 |
$358.207.666 |
0.71% |
7.56% |
3.24% |
140 |
Arweave |
AR |
$5,42 |
€4,60 |
$355.790.326 |
1.18% |
7.08% |
12.18% |
141 |
ZKsync |
ZK |
$0,05 |
€0,04 |
$354.248.839 |
0.89% |
10.09% |
11.26% |
142 |
JUST |
JST |
$0,03 |
€0,03 |
$344.610.267 |
-0% |
2.18% |
3.74% |
143 |
Wormhole |
W |
$0,07 |
€0,06 |
$343.261.623 |
-0.65% |
4.9% |
17.08% |
144 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$335.533.304 |
-0.33% |
1.01% |
5.86% |
145 |
Axelar |
AXL |
$0,33 |
€0,28 |
$330.984.346 |
0.83% |
5.78% |
1.4% |
146 |
Ronin |
RON |
$0,50 |
€0,42 |
$327.582.093 |
4.8% |
14.12% |
12.34% |
147 |
Terra Classic |
LUNC |
$0,0001 |
€0,0000 |
$317.317.034 |
0.69% |
5.53% |
4.33% |
148 |
Popcat (SOL) |
POPCAT |
$0,32 |
€0,27 |
$316.388.892 |
1.04% |
16.2% |
19.83% |
149 |
Beam |
BEAM |
$0,0061 |
€0,0052 |
$300.938.065 |
2.3% |
12.09% |
16.43% |
150 |
Trust Wallet Token |
TWT |
$0,71 |
€0,61 |
$297.448.546 |
0.68% |
4.33% |
5.28% |