Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
Pudgy Penguins |
PENGU |
$0,0088 |
€0,0077 |
$554.096.232 |
-2.92% |
-9.54% |
-26.06% |
102 |
Tezos |
XTZ |
$0,52 |
€0,45 |
$547.073.006 |
-1.52% |
-5.81% |
-16.47% |
103 |
Pyth Network |
PYTH |
$0,09 |
€0,08 |
$543.871.901 |
-2.16% |
-8.65% |
-26.39% |
104 |
Maple Finance |
SYRUP |
$0,49 |
€0,42 |
$543.028.632 |
-1.02% |
-5.24% |
-5.68% |
105 |
Flow |
FLOW |
$0,34 |
€0,29 |
$535.109.838 |
-1.28% |
-3.3% |
-14.73% |
106 |
Core |
CORE |
$0,53 |
€0,46 |
$531.358.978 |
-2.98% |
-6.76% |
-19.22% |
107 |
Raydium |
RAY |
$1,95 |
€1,69 |
$519.880.597 |
-2.49% |
-8.46% |
-21.7% |
108 |
TrueUSD |
TUSD |
$1,00 |
€0,87 |
$492.185.282 |
-0% |
-0.17% |
0.23% |
109 |
Decentraland |
MANA |
$0,25 |
€0,22 |
$488.155.464 |
-1.65% |
-4.81% |
-17.6% |
110 |
THORChain |
RUNE |
$1,38 |
€1,20 |
$485.429.239 |
-1.42% |
-6.8% |
-21.77% |
111 |
ApeCoin |
APE |
$0,61 |
€0,53 |
$457.393.849 |
-2.51% |
-8.37% |
-16.74% |
112 |
Onyxcoin |
XCN |
$0,01 |
€0,01 |
$443.696.267 |
-0.81% |
-10.45% |
-12.24% |
113 |
Compound |
COMP |
$48,61 |
€42,27 |
$441.639.321 |
-1.71% |
-7.58% |
-19.6% |
114 |
Kava |
KAVA |
$0,40 |
€0,35 |
$435.563.362 |
-3.03% |
-5.3% |
-8.73% |
115 |
USDD |
USDD |
$1,00 |
€0,87 |
$428.804.537 |
0% |
-0.01% |
0.01% |
116 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$410.138.878 |
-0.66% |
-2.73% |
-4.47% |
117 |
DeepBook Protocol |
DEEP |
$0,13 |
€0,11 |
$409.401.352 |
-2.04% |
-7.63% |
-27.05% |
118 |
Morpho |
MORPHO |
$1,32 |
€1,15 |
$406.946.405 |
-2.39% |
-7.31% |
-17.78% |
119 |
Helium |
HNT |
$2,16 |
€1,88 |
$397.198.614 |
-2.01% |
-10.04% |
-27.47% |
120 |
Brett (Based) |
BRETT |
$0,04 |
€0,03 |
$394.839.883 |
-3.74% |
-8.88% |
-32.35% |
121 |
dYdX |
DYDX |
$0,50 |
€0,43 |
$393.309.281 |
-1.17% |
-1.11% |
-16.8% |
122 |
MultiversX |
EGLD |
$13,25 |
€11,52 |
$375.519.389 |
-1.75% |
-3.86% |
-17.23% |
123 |
Neo |
NEO |
$5,29 |
€4,60 |
$372.974.030 |
-1.47% |
-4.76% |
-17.44% |
124 |
Axelar |
AXL |
$0,38 |
€0,33 |
$371.506.018 |
-2.53% |
-5.32% |
-22.02% |
125 |
AIOZ Network |
AIOZ |
$0,31 |
€0,27 |
$370.233.875 |
-2.07% |
-7.55% |
-25.05% |
126 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$364.874.757 |
-1.55% |
-5.62% |
-19.73% |
127 |
Starknet |
STRK |
$0,11 |
€0,09 |
$360.903.033 |
-2.46% |
-9.38% |
-25.91% |
128 |
Axie Infinity |
AXS |
$2,20 |
€1,91 |
$358.927.911 |
-1.92% |
-4.6% |
-19.37% |
129 |
Reserve Rights |
RSR |
$0,0062 |
€0,0054 |
$358.555.975 |
-2.47% |
-5.76% |
-15.32% |
130 |
Conflux |
CFX |
$0,07 |
€0,06 |
$355.109.597 |
-2.3% |
-5.79% |
-17.76% |
131 |
ether.fi |
ETHFI |
$0,93 |
€0,81 |
$349.886.597 |
-2.8% |
-11.23% |
-32.63% |
132 |
EigenLayer |
EIGEN |
$1,12 |
€0,97 |
$344.978.874 |
-1.95% |
-6.03% |
-31.75% |
133 |
Zebec Network |
ZBCN |
$0,0041 |
€0,0035 |
$342.538.208 |
-2.43% |
-4.39% |
2.54% |
134 |
Arweave |
AR |
$5,17 |
€4,50 |
$339.710.850 |
-1.69% |
-9.55% |
-28.51% |
135 |
Movement |
MOVE |
$0,13 |
€0,11 |
$337.312.763 |
-1.79% |
-6.76% |
-19.41% |
136 |
SuperVerse |
SUPER |
$0,56 |
€0,49 |
$336.894.147 |
-3.22% |
-8.69% |
-24.59% |
137 |
Chiliz |
CHZ |
$0,03 |
€0,03 |
$332.613.557 |
-1.51% |
-4.74% |
-14.96% |
138 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$332.238.728 |
-0.78% |
-4.74% |
-13.4% |
139 |
Grass |
GRASS |
$1,36 |
€1,18 |
$331.358.493 |
-1.96% |
-7.92% |
-32.76% |
140 |
Aethir |
ATH |
$0,03 |
€0,03 |
$330.620.938 |
-1.59% |
-8.08% |
-31.77% |
141 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$326.631.888 |
-2.9% |
-8.84% |
-25.95% |
142 |
JUST |
JST |
$0,03 |
€0,03 |
$321.311.250 |
-0.4% |
-4.07% |
-8.72% |
143 |
Dog (Bitcoin) |
DOG |
$0,0031 |
€0,0027 |
$309.466.308 |
-5.45% |
-16.68% |
-34.19% |
144 |
KAITO |
KAITO |
$1,28 |
€1,11 |
$309.189.090 |
-2.77% |
-9.69% |
-27.32% |
145 |
Terra Classic |
LUNC |
$0,0001 |
€0,0000 |
$307.630.080 |
-1.55% |
-4.73% |
-9.64% |
146 |
Trust Wallet Token |
TWT |
$0,73 |
€0,64 |
$305.335.112 |
-1.76% |
-3.81% |
-11.97% |
147 |
ZKsync |
ZK |
$0,04 |
€0,04 |
$305.409.881 |
-2.25% |
-11.12% |
-24.26% |
148 |
Ronin |
RON |
$0,46 |
€0,40 |
$300.520.780 |
-1.5% |
-7.57% |
-20.77% |
149 |
Amp |
AMP |
$0,0035 |
€0,0031 |
$298.486.792 |
-1.36% |
-4.51% |
-12.2% |
150 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$289.631.845 |
-0.29% |
1.71% |
8.54% |