Altcoin Prices Today, Page 3
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 101 |
Maple Finance |
SYRUP |
$0,28 |
€0,23 |
$319.717.682 |
-0.06% |
-2.97% |
-8.2% |
| 102 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$318.915.291 |
-1.35% |
-6.47% |
-4.19% |
| 103 |
Kite |
KITE |
$0,18 |
€0,15 |
$317.421.131 |
1.95% |
6.47% |
19.5% |
| 104 |
Injective |
INJ |
$3,15 |
€2,64 |
$314.452.745 |
1.08% |
-3.32% |
-15.99% |
| 105 |
Stable |
STABLE |
$0,02 |
€0,01 |
$313.587.077 |
0.19% |
-3.44% |
-42.29% |
| 106 |
ether.fi |
ETHFI |
$0,44 |
€0,37 |
$308.766.561 |
0.94% |
-7.51% |
-11.76% |
| 107 |
Immutable |
IMX |
$0,16 |
€0,13 |
$308.640.572 |
1.23% |
-4.23% |
-16.18% |
| 108 |
IOTA |
IOTA |
$0,07 |
€0,06 |
$295.316.307 |
1.17% |
-2.91% |
-7.39% |
| 109 |
Lido DAO |
LDO |
$0,35 |
€0,29 |
$292.668.427 |
0.89% |
-4.66% |
-18.97% |
| 110 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$290.131.421 |
0.95% |
-4.92% |
-14.09% |
| 111 |
DoubleZero |
2Z |
$0,08 |
€0,07 |
$290.118.751 |
0.84% |
-9.43% |
-23.74% |
| 112 |
The Graph |
GRT |
$0,03 |
€0,02 |
$289.181.497 |
0.49% |
-3.77% |
-11.36% |
| 113 |
Celestia |
TIA |
$0,33 |
€0,27 |
$285.888.288 |
1.38% |
-4.26% |
-13.25% |
| 114 |
Aerodrome Finance |
AERO |
$0,31 |
€0,26 |
$284.053.749 |
1.45% |
-6.14% |
-21.68% |
| 115 |
Bitcoin SV |
BSV |
$13,94 |
€11,70 |
$278.524.925 |
0.81% |
-1.72% |
-10.82% |
| 116 |
SPX6900 |
SPX |
$0,29 |
€0,25 |
$273.754.073 |
2.75% |
-4.12% |
-5.92% |
| 117 |
Telcoin |
TEL |
$0,0028 |
€0,0024 |
$269.980.391 |
-0.59% |
-5.12% |
-2.39% |
| 118 |
JasmyCoin |
JASMY |
$0,0054 |
€0,0045 |
$267.274.570 |
0.67% |
-4.5% |
-9.99% |
| 119 |
pippin |
PIPPIN |
$0,26 |
€0,22 |
$261.500.825 |
-1.8% |
9.75% |
43.11% |
| 120 |
Pyth Network |
PYTH |
$0,04 |
€0,04 |
$258.214.797 |
1.41% |
-3.83% |
-13.7% |
| 121 |
Starknet |
STRK |
$0,05 |
€0,04 |
$254.730.499 |
1.09% |
-5.85% |
-14.57% |
| 122 |
River |
RIVER |
$12,83 |
€10,77 |
$251.431.411 |
-2.23% |
-2.22% |
-43.81% |
| 123 |
Conflux |
CFX |
$0,05 |
€0,04 |
$238.532.250 |
0.22% |
-5.2% |
-17.89% |
| 124 |
Axie Infinity |
AXS |
$1,39 |
€1,16 |
$234.164.159 |
-1.55% |
7.41% |
-16.41% |
| 125 |
AB |
AB |
$0,0023 |
€0,0020 |
$230.508.197 |
-2.2% |
-8.34% |
-16.02% |
| 126 |
The Sandbox |
SAND |
$0,09 |
€0,07 |
$227.286.215 |
1.35% |
-3.57% |
-16.33% |
| 127 |
Trust Wallet Token |
TWT |
$0,52 |
€0,44 |
$225.373.444 |
1.37% |
-4.47% |
-22.58% |
| 128 |
dogwifhat |
WIF |
$0,22 |
€0,19 |
$222.411.297 |
1.18% |
-4.66% |
-14.11% |
| 129 |
Ethereum Name Service |
ENS |
$5,72 |
€4,80 |
$218.624.310 |
0.33% |
-5.28% |
-17.75% |
| 130 |
Zebec Network |
ZBCN |
$0,0021 |
€0,0018 |
$210.254.604 |
0.62% |
-6.58% |
-5.71% |
| 131 |
Theta Network |
THETA |
$0,20 |
€0,17 |
$200.855.827 |
0.93% |
-3.31% |
-9.19% |
| 132 |
Decentraland |
MANA |
$0,10 |
€0,08 |
$196.729.534 |
0.98% |
-3.58% |
-13.04% |
| 133 |
Onyxcoin |
XCN |
$0,0052 |
€0,0044 |
$192.086.353 |
0.5% |
-6.11% |
-6.76% |
| 134 |
Gala |
GALA |
$0,0040 |
€0,0034 |
$190.932.756 |
1.06% |
-4.27% |
-16.51% |
| 135 |
Neo |
NEO |
$2,70 |
€2,26 |
$190.146.133 |
0.87% |
-3.78% |
-16.79% |
| 136 |
Monad |
MON |
$0,02 |
€0,01 |
$189.285.482 |
-0.29% |
-7.11% |
-7.07% |
| 137 |
Terra Classic |
LUNC |
$0,0000 |
€0,0000 |
$188.943.184 |
1.04% |
-3.85% |
-6.65% |
| 138 |
Fartcoin |
FARTCOIN |
$0,19 |
€0,16 |
$188.853.085 |
1.54% |
-6.54% |
-16.37% |
| 139 |
Golem |
GLM |
$0,19 |
€0,16 |
$188.785.016 |
1.1% |
-3.98% |
-10.11% |
| 140 |
Sentient |
SENT |
$0,03 |
€0,02 |
$188.350.518 |
-0.25% |
-9.28% |
-25.29% |
| 141 |
Vision |
VSN |
$0,05 |
€0,04 |
$186.968.507 |
-0.25% |
-0.17% |
6.93% |
| 142 |
Pendle |
PENDLE |
$1,13 |
€0,95 |
$185.860.314 |
1.84% |
-5.88% |
-29.5% |
| 143 |
Falcon Finance |
FF |
$0,08 |
€0,07 |
$185.513.010 |
2.44% |
-3.86% |
0.48% |
| 144 |
Basic Attention Token |
BAT |
$0,12 |
€0,10 |
$185.248.682 |
-0.9% |
1.23% |
-1.99% |
| 145 |
Convex Finance |
CVX |
$1,85 |
€1,55 |
$183.889.137 |
-2.49% |
0.24% |
-2.14% |
| 146 |
ZKsync |
ZK |
$0,02 |
€0,02 |
$182.657.006 |
0.85% |
-5.12% |
-17.81% |
| 147 |
Lombard |
BARD |
$0,79 |
€0,66 |
$178.013.079 |
-1.23% |
-1.25% |
16.15% |
| 148 |
Fluid |
FLUID |
$2,27 |
€1,91 |
$176.085.760 |
1.06% |
-3.64% |
-14.32% |
| 149 |
DeXe |
DEXE |
$2,06 |
€1,73 |
$172.786.470 |
0.9% |
-4.31% |
-17.73% |
| 150 |
Compound |
COMP |
$16,63 |
€13,96 |
$165.675.761 |
0.46% |
-4.48% |
-16.7% |