Altcoin Prices Today, Page 3
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 101 |
Jito |
JTO |
$0,63 |
€0,55 |
$314.853.399 |
-0.93% |
3.29% |
0.27% |
| 102 |
Stacks |
STX |
$0,17 |
€0,15 |
$301.467.356 |
-0.45% |
-0.71% |
-0.66% |
| 103 |
Gnosis |
GNO |
$111,36 |
€97,63 |
$293.930.207 |
-0.04% |
-0.59% |
-3.53% |
| 104 |
LayerZero |
ZRO |
$0,80 |
€0,70 |
$284.985.308 |
-1.24% |
1.06% |
-8.08% |
| 105 |
Pendle |
PENDLE |
$1,62 |
€1,42 |
$277.206.083 |
-0.48% |
-1.54% |
3.84% |
| 106 |
Bitcoin SV |
BSV |
$13,78 |
€12,08 |
$276.473.428 |
0.15% |
1.7% |
-3.59% |
| 107 |
Monad |
MON |
$0,02 |
€0,02 |
$273.683.666 |
-0.78% |
2.35% |
1.52% |
| 108 |
BitTorrent [New] |
BTT |
$0,0000 |
€0,0000 |
$268.276.635 |
-0.01% |
-1.02% |
-0.92% |
| 109 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$268.006.508 |
-0.11% |
-2.4% |
-19.16% |
| 110 |
AINFT |
NFT |
$0,0000 |
€0,0000 |
$264.678.389 |
-0.54% |
-0.71% |
-0.71% |
| 111 |
Immutable |
IMX |
$0,13 |
€0,11 |
$256.586.458 |
-0.5% |
2.87% |
-1.99% |
| 112 |
Tezos |
XTZ |
$0,23 |
€0,20 |
$247.534.617 |
0.21% |
-1.06% |
-0.53% |
| 113 |
BUILDon |
B |
$0,24 |
€0,21 |
$242.167.462 |
-0.98% |
-2.99% |
116.57% |
| 114 |
Conflux |
CFX |
$0,05 |
€0,04 |
$239.328.187 |
-0.19% |
1.41% |
1.85% |
| 115 |
KAITO |
KAITO |
$0,97 |
€0,85 |
$234.569.363 |
-0.3% |
0.7% |
23.42% |
| 116 |
DoubleZero |
2Z |
$0,06 |
€0,06 |
$225.236.499 |
-0.36% |
-0.84% |
-7.84% |
| 117 |
JasmyCoin |
JASMY |
$0,0045 |
€0,0040 |
$224.463.617 |
-0.53% |
-1.3% |
4.55% |
| 118 |
Decred |
DCR |
$12,72 |
€11,15 |
$222.816.125 |
-0.08% |
-0.77% |
-4.06% |
| 119 |
Optimism |
OP |
$0,10 |
€0,09 |
$222.275.171 |
-0.13% |
2.32% |
-4.23% |
| 120 |
Velvet |
VELVET |
$0,52 |
€0,45 |
$218.486.065 |
0.06% |
0.52% |
-4.11% |
| 121 |
Plasma |
XPL |
$0,08 |
€0,07 |
$217.451.358 |
0.09% |
-1.28% |
-12.41% |
| 122 |
Maple Finance |
SYRUP |
$0,18 |
€0,16 |
$214.948.071 |
-0.08% |
-3.49% |
-5.05% |
| 123 |
Kite |
KITE |
$0,12 |
€0,10 |
$209.365.424 |
0.17% |
3.02% |
-1.76% |
| 124 |
Kaia |
KAIA |
$0,03 |
€0,03 |
$207.896.860 |
-0.36% |
0.06% |
-4.16% |
| 125 |
Zebec Network |
ZBCN |
$0,0020 |
€0,0018 |
$204.137.593 |
-0.09% |
1.09% |
-6.62% |
| 126 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$204.058.967 |
-0.08% |
-1.03% |
-4.14% |
| 127 |
Starknet |
STRK |
$0,03 |
€0,03 |
$196.237.315 |
-0.14% |
-0.77% |
0.66% |
| 128 |
EigenCloud |
EIGEN |
$0,23 |
€0,21 |
$193.193.015 |
-0.09% |
-2.29% |
-0.57% |
| 129 |
Raydium |
RAY |
$0,71 |
€0,62 |
$189.897.093 |
-0.76% |
-1.77% |
2.5% |
| 130 |
Pieverse |
PIEVERSE |
$0,70 |
€0,61 |
$189.283.877 |
1.76% |
4.05% |
0.77% |
| 131 |
Ethereum Name Service |
ENS |
$4,55 |
€3,99 |
$186.698.217 |
-0.21% |
-2.27% |
8.06% |
| 132 |
Humanity |
H |
$0,06 |
€0,05 |
$183.843.134 |
-0.08% |
0.02% |
-12.29% |
| 133 |
The Graph |
GRT |
$0,02 |
€0,01 |
$181.630.258 |
0.05% |
-0.36% |
-6.93% |
| 134 |
Falcon Finance |
FF |
$0,06 |
€0,05 |
$180.988.415 |
0.21% |
1.06% |
-6.71% |
| 135 |
Telcoin |
TEL |
$0,0019 |
€0,0016 |
$180.414.251 |
-0.27% |
-2.58% |
-10.68% |
| 136 |
Compound |
COMP |
$17,32 |
€15,18 |
$173.152.738 |
0.02% |
2.17% |
1.98% |
| 137 |
IOTA |
IOTA |
$0,04 |
€0,03 |
$166.639.744 |
0.11% |
0.78% |
0.23% |
| 138 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$165.019.614 |
6.36% |
11.91% |
20.61% |
| 139 |
Axie Infinity |
AXS |
$0,93 |
€0,81 |
$161.671.086 |
-0.24% |
-0.29% |
-6.73% |
| 140 |
Akash Network |
AKT |
$0,54 |
€0,47 |
$160.138.710 |
-0.67% |
0.33% |
-4.25% |
| 141 |
Chiliz |
CHZ |
$0,02 |
€0,01 |
$159.891.946 |
0.04% |
-0.61% |
-8.9% |
| 142 |
dogwifhat |
WIF |
$0,15 |
€0,13 |
$153.638.374 |
0.18% |
0.28% |
-0.83% |
| 143 |
MX Token |
MX |
$1,66 |
€1,46 |
$152.873.865 |
-0.08% |
0.4% |
0.28% |
| 144 |
THORChain |
RUNE |
$0,45 |
€0,40 |
$152.425.256 |
-0.21% |
0.47% |
6.45% |
| 145 |
OriginTrail |
TRAC |
$0,30 |
€0,27 |
$151.906.104 |
-0.24% |
-5.34% |
16.72% |
| 146 |
ApeCoin |
APE |
$0,15 |
€0,13 |
$148.109.740 |
-1.01% |
3.41% |
0.2% |
| 147 |
Trust Wallet Token |
TWT |
$0,34 |
€0,30 |
$145.759.187 |
-0.28% |
-0.36% |
-4.86% |
| 148 |
Neo |
NEO |
$2,04 |
€1,79 |
$144.171.120 |
0.36% |
1.68% |
3.46% |
| 149 |
Onyxcoin |
XCN |
$0,0036 |
€0,0032 |
$140.975.355 |
0.02% |
0.6% |
-3.2% |
| 150 |
The Sandbox |
SAND |
$0,05 |
€0,04 |
$140.445.757 |
-0.03% |
-0.38% |
-2.2% |