Altcoin Prices Today, Page 3
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 101 |
Immutable |
IMX |
$0,17 |
€0,14 |
$330.974.010 |
0.15% |
5.74% |
7.98% |
| 102 |
Aerodrome Finance |
AERO |
$0,35 |
€0,30 |
$318.415.755 |
-0.68% |
1.25% |
17.74% |
| 103 |
Humanity Protocol |
H |
$0,13 |
€0,11 |
$315.002.001 |
0.68% |
0.54% |
-8.78% |
| 104 |
Injective |
INJ |
$3,10 |
€2,65 |
$309.936.753 |
-0.62% |
4.5% |
-7.19% |
| 105 |
SPX6900 |
SPX |
$0,33 |
€0,28 |
$309.447.115 |
-1.66% |
5.67% |
22.54% |
| 106 |
Bitcoin SV |
BSV |
$15,37 |
€13,16 |
$307.369.493 |
0.17% |
1.5% |
1.62% |
| 107 |
Sun [New] |
SUN |
$0,02 |
€0,01 |
$304.601.852 |
0.12% |
4.68% |
-4.13% |
| 108 |
Story |
IP |
$0,86 |
€0,73 |
$300.195.941 |
-0.88% |
-0.72% |
-15.48% |
| 109 |
DeXe |
DEXE |
$3,55 |
€3,04 |
$297.154.023 |
2.46% |
7.43% |
24.25% |
| 110 |
Celestia |
TIA |
$0,33 |
€0,28 |
$294.982.281 |
-0.36% |
7.13% |
12.35% |
| 111 |
IOTA |
IOTA |
$0,07 |
€0,06 |
$291.322.404 |
-0.36% |
3.77% |
2.53% |
| 112 |
Pyth Network |
PYTH |
$0,05 |
€0,04 |
$288.472.075 |
0.13% |
5.77% |
0.3% |
| 113 |
The Graph |
GRT |
$0,03 |
€0,02 |
$281.347.013 |
0.04% |
3.94% |
1.96% |
| 114 |
River |
RIVER |
$14,35 |
€12,29 |
$281.306.112 |
1.17% |
-3.77% |
83.46% |
| 115 |
Maple Finance |
SYRUP |
$0,24 |
€0,20 |
$276.593.648 |
0.18% |
4.38% |
16.22% |
| 116 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$271.093.091 |
-0.69% |
5.68% |
2% |
| 117 |
JasmyCoin |
JASMY |
$0,0055 |
€0,0047 |
$270.565.405 |
-0.75% |
2.27% |
-3.48% |
| 118 |
Optimism |
OP |
$0,13 |
€0,11 |
$267.047.861 |
0.01% |
5.4% |
7.82% |
| 119 |
Lido DAO |
LDO |
$0,31 |
€0,27 |
$263.130.628 |
-0.28% |
4.86% |
4.39% |
| 120 |
DoubleZero |
2Z |
$0,08 |
€0,06 |
$261.070.779 |
-0.45% |
4.43% |
12.06% |
| 121 |
Conflux |
CFX |
$0,05 |
€0,04 |
$254.611.362 |
-0.26% |
5.89% |
2.49% |
| 122 |
Telcoin |
TEL |
$0,0026 |
€0,0023 |
$254.117.763 |
-0.32% |
3.8% |
4.4% |
| 123 |
The Sandbox |
SAND |
$0,09 |
€0,07 |
$252.465.821 |
-0.24% |
5.89% |
9.99% |
| 124 |
Helium |
HNT |
$1,30 |
€1,11 |
$242.572.400 |
0.35% |
3.27% |
-3.92% |
| 125 |
AB |
AB |
$0,0024 |
€0,0021 |
$239.094.105 |
-0.43% |
0.69% |
-2.53% |
| 126 |
Ethereum Name Service |
ENS |
$6,14 |
€5,25 |
$234.489.432 |
-0.52% |
4.64% |
2.21% |
| 127 |
Terra Classic |
LUNC |
$0,0000 |
€0,0000 |
$232.271.012 |
-0.72% |
-0.89% |
23.24% |
| 128 |
Monad |
MON |
$0,02 |
€0,02 |
$231.003.203 |
-0.63% |
1.9% |
6.61% |
| 129 |
Starknet |
STRK |
$0,04 |
€0,04 |
$226.911.388 |
-0.32% |
4.96% |
2.8% |
| 130 |
Lombard |
BARD |
$1,00 |
€0,86 |
$224.780.165 |
0.15% |
0.66% |
31.33% |
| 131 |
Pendle |
PENDLE |
$1,32 |
€1,13 |
$217.783.148 |
0.2% |
5.7% |
12.05% |
| 132 |
Axie Infinity |
AXS |
$1,27 |
€1,09 |
$215.325.650 |
-0.55% |
1.86% |
4.97% |
| 133 |
Trust Wallet Token |
TWT |
$0,49 |
€0,42 |
$211.397.969 |
-0.03% |
2.74% |
0.31% |
| 134 |
Zebec Network |
ZBCN |
$0,0021 |
€0,0018 |
$203.905.195 |
0.38% |
3.14% |
2.73% |
| 135 |
dogwifhat |
WIF |
$0,20 |
€0,17 |
$201.627.974 |
-0.25% |
7.88% |
0.85% |
| 136 |
BUILDon |
B |
$0,20 |
€0,17 |
$198.089.535 |
1.61% |
4.64% |
52.28% |
| 137 |
Decentraland |
MANA |
$0,10 |
€0,08 |
$196.502.831 |
-0.15% |
5.64% |
8.45% |
| 138 |
Theta Network |
THETA |
$0,19 |
€0,17 |
$193.933.068 |
0.1% |
5.51% |
5.78% |
| 139 |
Plasma |
XPL |
$0,10 |
€0,09 |
$188.574.851 |
1.46% |
8.84% |
20.98% |
| 140 |
Neo |
NEO |
$2,66 |
€2,28 |
$187.524.552 |
-0.37% |
3.21% |
1.56% |
| 141 |
Vision |
VSN |
$0,05 |
€0,05 |
$186.453.283 |
-0.67% |
1.2% |
1.83% |
| 142 |
Falcon Finance |
FF |
$0,08 |
€0,07 |
$186.090.678 |
0.01% |
1.13% |
3.55% |
| 143 |
Walrus |
WAL |
$0,08 |
€0,07 |
$180.744.919 |
0.33% |
8.21% |
11% |
| 144 |
Convex Finance |
CVX |
$1,79 |
€1,53 |
$178.054.684 |
0.11% |
5.59% |
2.37% |
| 145 |
Compound |
COMP |
$17,81 |
€15,24 |
$177.454.897 |
-0.63% |
2.35% |
3.84% |
| 146 |
Onyxcoin |
XCN |
$0,0047 |
€0,0041 |
$176.433.036 |
-0.16% |
1.1% |
-0.01% |
| 147 |
Fluid |
FLUID |
$2,23 |
€1,91 |
$174.856.829 |
0.69% |
5.89% |
12.36% |
| 148 |
ZKsync |
ZK |
$0,02 |
€0,02 |
$174.245.809 |
-0.62% |
3.69% |
-3.12% |
| 149 |
Gala |
GALA |
$0,0036 |
€0,0031 |
$169.893.407 |
-0.18% |
4.1% |
3.68% |
| 150 |
MX Token |
MX |
$1,81 |
€1,55 |
$166.017.968 |
-0.08% |
0.32% |
0.97% |