Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
Flare |
FLR |
$0,01 |
€0,01 |
$271.958.205 |
0.24% |
-0.45% |
-6.34% |
102 |
Oasis Network |
ROSE |
$0,04 |
€0,04 |
$269.761.289 |
0.03% |
-0.31% |
-4.65% |
103 |
Zilliqa |
ZIL |
$0,02 |
€0,02 |
$267.394.756 |
0.03% |
-1.01% |
2.98% |
104 |
Astar |
ASTR |
$0,05 |
€0,05 |
$256.322.101 |
0.08% |
-4.87% |
-6.56% |
105 |
Gnosis |
GNO |
$97,90 |
€92,71 |
$253.516.803 |
0.09% |
-0.23% |
-4.29% |
106 |
Basic Attention Token |
BAT |
$0,17 |
€0,16 |
$251.849.274 |
0.17% |
-1.52% |
-3.02% |
107 |
PancakeSwap |
CAKE |
$1,16 |
€1,10 |
$250.611.512 |
0.24% |
0.51% |
-2.09% |
108 |
Convex Finance |
CVX |
$3,01 |
€2,85 |
$242.739.427 |
0.12% |
-0.93% |
11.42% |
109 |
SafePal |
SFP |
$0,56 |
€0,53 |
$235.889.545 |
0% |
-0.37% |
-0.59% |
110 |
aelf |
ELF |
$0,36 |
€0,34 |
$233.099.181 |
0.03% |
-1.26% |
-4.35% |
111 |
Chia |
XCH |
$26,93 |
€25,50 |
$230.980.189 |
0.05% |
-0.82% |
-4.15% |
112 |
Celo |
CELO |
$0,45 |
€0,43 |
$230.249.407 |
-0.13% |
-2.66% |
-1.16% |
113 |
Loopring |
LRC |
$0,17 |
€0,16 |
$229.139.236 |
0.1% |
-0.38% |
-3.12% |
114 |
NEM |
XEM |
$0,03 |
€0,02 |
$226.401.474 |
-0.25% |
-1.16% |
-2.2% |
115 |
Worldcoin |
WLD |
$1,71 |
€1,62 |
$225.161.913 |
0.4% |
-0.79% |
23.88% |
116 |
Qtum |
QTUM |
$2,13 |
€2,01 |
$222.875.468 |
0.15% |
-1.91% |
-3.64% |
117 |
Enjin Coin |
ENJ |
$0,22 |
€0,21 |
$222.008.547 |
0.34% |
-1.9% |
-4.74% |
118 |
Ethereum Name Service |
ENS |
$7,38 |
€6,99 |
$219.229.787 |
0.28% |
-0.22% |
-3.22% |
119 |
MX TOKEN |
MX |
$2,16 |
€2,05 |
$217.765.844 |
0.82% |
1.05% |
-2.47% |
120 |
SingularityNET |
AGIX |
$0,18 |
€0,17 |
$217.268.343 |
0.1% |
-1.69% |
-4.63% |
121 |
Bitcoin Gold |
BTG |
$12,38 |
€11,73 |
$216.905.630 |
0% |
-1.65% |
-2.18% |
122 |
tomiNet |
TOMI |
$3,29 |
€3,12 |
$215.241.877 |
-0.51% |
-5.73% |
-11.75% |
123 |
Mask Network |
MASK |
$2,57 |
€2,43 |
$211.111.159 |
0.16% |
-2.39% |
-2.03% |
124 |
Sei |
SEI |
$0,12 |
€0,11 |
$210.366.339 |
0.2% |
-1.17% |
-7.01% |
125 |
Bone ShibaSwap |
BONE |
$0,91 |
€0,86 |
$208.643.478 |
-0.37% |
8.09% |
11.82% |
126 |
Helium |
HNT |
$1,45 |
€1,37 |
$208.254.823 |
-0.13% |
-1.8% |
-0.56% |
127 |
Decred |
DCR |
$13,41 |
€12,70 |
$208.109.940 |
0.01% |
-0.55% |
-0.96% |
128 |
Theta Fuel |
TFUEL |
$0,03 |
€0,03 |
$207.935.690 |
0.02% |
-0.68% |
-1.29% |
129 |
Aragon |
ANT |
$5,02 |
€4,75 |
$200.780.591 |
0.03% |
2.83% |
14.04% |
130 |
JUST |
JST |
$0,02 |
€0,02 |
$197.919.592 |
-0.02% |
-0.33% |
-0.98% |
131 |
Ocean Protocol |
OCEAN |
$0,32 |
€0,30 |
$194.946.488 |
-0.02% |
-1.01% |
-1.23% |
132 |
Ankr |
ANKR |
$0,02 |
€0,02 |
$191.078.325 |
0.03% |
-2.31% |
-0.08% |
133 |
Ravencoin |
RVN |
$0,01 |
€0,01 |
$189.075.120 |
-0% |
-1.36% |
-4.79% |
134 |
STEPN |
GMT |
$0,15 |
€0,14 |
$181.632.606 |
-0.07% |
-1.21% |
-2.41% |
135 |
Holo |
HOT |
$0,0010 |
€0,0010 |
$176.190.011 |
0.07% |
-0.65% |
-2.61% |
136 |
JasmyCoin |
JASMY |
$0,0036 |
€0,0034 |
$173.986.372 |
0.32% |
-0.98% |
0.78% |
137 |
Golem |
GLM |
$0,17 |
€0,16 |
$173.729.993 |
0.05% |
-1.03% |
-0.25% |
138 |
Moonbeam |
GLMR |
$0,23 |
€0,22 |
$173.625.722 |
0.32% |
1.08% |
35.75% |
139 |
yearn.finance |
YFI |
$5.226,63 |
€4.949,86 |
$173.438.332 |
-0.02% |
-0.54% |
-4.03% |
140 |
Fetch.ai |
FET |
$0,21 |
€0,20 |
$172.394.062 |
0.04% |
-2.08% |
-8.41% |
141 |
Waves |
WAVES |
$1,52 |
€1,44 |
$170.970.765 |
0.09% |
-1.07% |
-2.56% |
142 |
Akash Network |
AKT |
$0,77 |
€0,73 |
$169.009.082 |
0.18% |
-5.3% |
-9.85% |
143 |
Balancer |
BAL |
$3,21 |
€3,04 |
$168.064.607 |
0.38% |
1.03% |
-2.24% |
144 |
Terra |
LUNA |
$0,43 |
€0,41 |
$166.867.091 |
0% |
2.47% |
10.91% |
145 |
ICON |
ICX |
$0,17 |
€0,16 |
$166.015.530 |
0.15% |
-1.99% |
0.87% |
146 |
Solar |
SXP |
$0,28 |
€0,27 |
$164.164.639 |
1.47% |
0.92% |
0.9% |
147 |
Threshold |
T |
$0,02 |
€0,02 |
$163.497.809 |
0.05% |
-2.29% |
-2.46% |
148 |
ssv.network |
SSV |
$16,28 |
€15,42 |
$162.825.132 |
0.37% |
2.25% |
-3.55% |
149 |
Siacoin |
SC |
$0,0029 |
€0,0028 |
$162.759.594 |
0.8% |
-0.11% |
1.19% |
150 |
Audius |
AUDIO |
$0,15 |
€0,14 |
$161.677.696 |
-0.04% |
-1.32% |
-5.24% |