Altcoin Prices Today, Page 3
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 101 |
Aerodrome Finance |
AERO |
$0,31 |
€0,27 |
$291.230.710 |
-0.46% |
-3.52% |
-6.33% |
| 102 |
River |
RIVER |
$14,39 |
€12,47 |
$282.129.317 |
-3.02% |
-9.46% |
-32.99% |
| 103 |
Injective |
INJ |
$2,78 |
€2,41 |
$277.630.715 |
-0.26% |
-3.38% |
-8.32% |
| 104 |
Bitcoin SV |
BSV |
$13,81 |
€11,97 |
$276.338.200 |
0.03% |
-0.38% |
-2.64% |
| 105 |
Lido DAO |
LDO |
$0,32 |
€0,28 |
$270.986.550 |
-0.98% |
-3.23% |
7.65% |
| 106 |
Conflux |
CFX |
$0,05 |
€0,05 |
$270.419.423 |
-0.5% |
-2.41% |
-13.97% |
| 107 |
Immutable |
IMX |
$0,13 |
€0,12 |
$268.942.799 |
-0.19% |
-4.52% |
-9.7% |
| 108 |
JasmyCoin |
JASMY |
$0,0053 |
€0,0046 |
$262.879.326 |
0.41% |
-1.72% |
-2.1% |
| 109 |
Kite |
KITE |
$0,15 |
€0,13 |
$262.847.172 |
-0.15% |
-0.49% |
-37.06% |
| 110 |
DoubleZero |
2Z |
$0,08 |
€0,07 |
$261.618.347 |
-0.68% |
-5.19% |
0.7% |
| 111 |
Celestia |
TIA |
$0,29 |
€0,25 |
$257.792.108 |
-0.31% |
-2.71% |
-12.11% |
| 112 |
FLOKI |
FLOKI |
$0,0000 |
€0,0000 |
$256.904.324 |
0.21% |
-3.4% |
-9.56% |
| 113 |
IOTA |
IOTA |
$0,06 |
€0,05 |
$255.019.369 |
0.75% |
5.91% |
-1.07% |
| 115 |
The Graph |
GRT |
$0,02 |
€0,02 |
$254.554.498 |
-0.32% |
-2.84% |
-5.66% |
| 115 |
Monad |
MON |
$0,02 |
€0,02 |
$252.908.491 |
0.38% |
-6.05% |
-9.58% |
| 116 |
edgeX |
EDGE |
$0,72 |
€0,62 |
$252.075.437 |
0.17% |
17.19% |
3.93% |
| 117 |
SPX6900 |
SPX |
$0,26 |
€0,23 |
$243.160.656 |
-1.07% |
-2.55% |
-10.83% |
| 118 |
Maple Finance |
SYRUP |
$0,21 |
€0,18 |
$238.709.289 |
-0.22% |
-1.22% |
-10.67% |
| 119 |
Zebec Network |
ZBCN |
$0,0023 |
€0,0020 |
$232.215.631 |
-0.43% |
-1.06% |
-2.5% |
| 120 |
Optimism |
OP |
$0,11 |
€0,09 |
$228.066.524 |
-0.05% |
-3.33% |
-4.49% |
| 121 |
Pyth Network |
PYTH |
$0,04 |
€0,03 |
$218.667.152 |
0.01% |
-2.73% |
-4.13% |
| 122 |
The Sandbox |
SAND |
$0,07 |
€0,06 |
$217.899.298 |
-0.13% |
-3.59% |
-7.81% |
| 123 |
Ethereum Name Service |
ENS |
$5,50 |
€4,77 |
$211.246.489 |
-0.37% |
-2.87% |
-8.47% |
| 124 |
Telcoin |
TEL |
$0,0022 |
€0,0019 |
$210.917.204 |
-0.57% |
5.2% |
-3.15% |
| 125 |
Humanity Protocol |
H |
$0,08 |
€0,07 |
$209.555.794 |
-0.98% |
-5.68% |
-14.76% |
| 126 |
Vision |
VSN |
$0,06 |
€0,05 |
$208.889.707 |
-0.23% |
11.91% |
10.89% |
| 127 |
Lighter |
LIT |
$0,83 |
€0,72 |
$207.223.836 |
-0.73% |
-2.83% |
-14.92% |
| 128 |
BUILDon |
B |
$0,20 |
€0,17 |
$198.161.281 |
-2.18% |
-4.41% |
-8.58% |
| 129 |
Terra Classic |
LUNC |
$0,0000 |
€0,0000 |
$197.705.012 |
-0.16% |
-1.11% |
-4.98% |
| 130 |
Helium |
HNT |
$1,05 |
€0,91 |
$195.905.154 |
0.02% |
-2.1% |
-14.76% |
| 131 |
Neo |
NEO |
$2,71 |
€2,35 |
$191.249.991 |
0.8% |
0.84% |
-0.26% |
| 132 |
Plasma |
XPL |
$0,11 |
€0,09 |
$190.654.724 |
-0.13% |
13.05% |
6.7% |
| 133 |
Starknet |
STRK |
$0,03 |
€0,03 |
$189.746.531 |
-1.86% |
-4.25% |
-7.82% |
| 134 |
Axie Infinity |
AXS |
$1,09 |
€0,95 |
$184.917.065 |
-0.9% |
-6.36% |
-0.61% |
| 135 |
Pendle |
PENDLE |
$1,08 |
€0,94 |
$179.721.595 |
-1% |
-3.69% |
-14.97% |
| 136 |
Stargate Finance |
STG |
$0,27 |
€0,23 |
$177.642.211 |
0.08% |
2.95% |
40.24% |
| 137 |
Onyxcoin |
XCN |
$0,0047 |
€0,0041 |
$177.612.589 |
-0.15% |
-2.94% |
-10.13% |
| 138 |
dogwifhat |
WIF |
$0,18 |
€0,15 |
$174.887.076 |
-0.47% |
-2.9% |
-7.91% |
| 139 |
Story |
IP |
$0,49 |
€0,42 |
$172.212.920 |
-0.52% |
-6.84% |
-24.22% |
| 140 |
Raydium |
RAY |
$0,64 |
€0,55 |
$171.581.746 |
-0.73% |
-2.12% |
5.76% |
| 140 |
siren |
SIREN |
$0,24 |
€0,20 |
$171.572.267 |
-2.56% |
-12.94% |
-87.63% |
| 142 |
Decentraland |
MANA |
$0,09 |
€0,07 |
$170.204.869 |
0.07% |
-0.46% |
-2.5% |
| 143 |
Trust Wallet Token |
TWT |
$0,39 |
€0,34 |
$169.139.559 |
0.95% |
12.4% |
-20.79% |
| 144 |
Falcon Finance |
FF |
$0,07 |
€0,06 |
$164.350.058 |
0.05% |
-0.27% |
-1.97% |
| 145 |
MX Token |
MX |
$1,78 |
€1,55 |
$163.919.677 |
-0.05% |
-0.32% |
-0.78% |
| 146 |
Compound |
COMP |
$16,39 |
€14,20 |
$163.364.465 |
-0.38% |
-1.9% |
-14.48% |
| 147 |
ZKsync |
ZK |
$0,02 |
€0,01 |
$162.447.092 |
-0.59% |
-4.6% |
-8.96% |
| 148 |
Convex Finance |
CVX |
$1,68 |
€1,45 |
$162.130.815 |
-0.91% |
-6.91% |
-3.45% |
| 149 |
Fartcoin |
FARTCOIN |
$0,16 |
€0,14 |
$160.650.640 |
-2.07% |
-7.13% |
-14.06% |
| 150 |
AB |
AB |
$0,0016 |
€0,0014 |
$159.252.925 |
-0.18% |
-2.88% |
-21.23% |