Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
DOGS |
DOGS |
$0,0011 |
€0,0010 |
$561.505.661 |
0.14% |
-3.8% |
6.21% |
102 |
Nexo |
NEXO |
$1,00 |
€0,90 |
$557.793.300 |
0.04% |
-0.86% |
7.16% |
103 |
Wormhole |
W |
$0,22 |
€0,19 |
$556.084.348 |
1.75% |
1.3% |
8.75% |
104 |
BinaryX |
BNX |
$1,48 |
€1,33 |
$552.886.912 |
0.15% |
-1.87% |
6.88% |
105 |
Pendle |
PENDLE |
$3,38 |
€3,05 |
$535.610.201 |
1.06% |
0.19% |
24.65% |
106 |
Ronin |
RON |
$1,53 |
€1,38 |
$533.220.016 |
0.05% |
-3.31% |
5.82% |
107 |
Decentraland |
MANA |
$0,28 |
€0,25 |
$529.055.941 |
0.3% |
-0.88% |
8.32% |
108 |
Mina |
MINA |
$0,44 |
€0,40 |
$510.299.791 |
0.3% |
-0.07% |
9.58% |
109 |
Klaytn |
KLAY |
$0,13 |
€0,12 |
$510.286.945 |
0.01% |
-1.13% |
5.95% |
110 |
Zcash |
ZEC |
$31,15 |
€28,11 |
$508.642.192 |
-0.22% |
1.98% |
11.95% |
111 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$502.306.354 |
0.04% |
3.25% |
16.73% |
112 |
TrueUSD |
TUSD |
$1,00 |
€0,90 |
$495.027.186 |
-0.02% |
-0.03% |
0.03% |
113 |
PAX Gold |
PAXG |
$2.575,57 |
€2.324,00 |
$489.165.565 |
-0.11% |
-0.1% |
3.11% |
114 |
Chiliz |
CHZ |
$0,05 |
€0,05 |
$485.708.084 |
0.03% |
-0.73% |
6.17% |
115 |
PancakeSwap |
CAKE |
$1,78 |
€1,61 |
$483.756.249 |
-0.06% |
-0.92% |
10.6% |
116 |
Synthetix |
SNX |
$1,46 |
€1,31 |
$477.248.472 |
0.3% |
-0.04% |
14.13% |
117 |
DeXe |
DEXE |
$8,09 |
€7,30 |
$461.842.486 |
0.67% |
0.63% |
13.89% |
118 |
AIOZ Network |
AIOZ |
$0,41 |
€0,37 |
$457.631.239 |
0.05% |
0.02% |
9.92% |
119 |
ApeCoin |
APE |
$0,74 |
€0,67 |
$449.116.307 |
1.38% |
0.27% |
-0.42% |
120 |
Astar |
ASTR |
$0,06 |
€0,06 |
$447.220.824 |
1.74% |
3.9% |
18.96% |
121 |
BOOK OF MEME |
BOME |
$0,0064 |
€0,0058 |
$444.371.231 |
0.25% |
-1.55% |
10.39% |
122 |
IOTA |
IOTA |
$0,13 |
€0,12 |
$441.911.316 |
0.23% |
-0.74% |
8.84% |
123 |
Livepeer |
LPT |
$12,62 |
€11,39 |
$435.848.084 |
0.13% |
-2.07% |
12.19% |
124 |
Oasis |
ROSE |
$0,06 |
€0,06 |
$435.794.565 |
0.2% |
1.97% |
23.16% |
125 |
Ethena |
ENA |
$0,23 |
€0,21 |
$435.473.120 |
2.03% |
1.7% |
7.91% |
126 |
FTX Token |
FTT |
$1,32 |
€1,19 |
$433.391.054 |
0.15% |
-2.72% |
4.58% |
127 |
LayerZero |
ZRO |
$3,91 |
€3,52 |
$429.562.529 |
0.18% |
-2.43% |
18.3% |
128 |
zkSync |
ZK |
$0,12 |
€0,11 |
$428.575.321 |
0.62% |
-1.72% |
14.09% |
129 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$414.161.337 |
0.07% |
-4.07% |
-8.97% |
130 |
Theta Fuel |
TFUEL |
$0,06 |
€0,06 |
$412.545.510 |
0.02% |
-3.65% |
17.81% |
131 |
Axelar |
AXL |
$0,52 |
€0,47 |
$410.785.201 |
0.28% |
-0.09% |
4.52% |
132 |
SuperVerse |
SUPER |
$0,84 |
€0,76 |
$409.669.223 |
-0.78% |
4.45% |
36.6% |
133 |
Raydium |
RAY |
$1,53 |
€1,38 |
$404.290.100 |
0.15% |
-0.2% |
6.43% |
134 |
Gnosis |
GNO |
$154,91 |
€139,78 |
$401.148.000 |
-0.05% |
0.72% |
8.01% |
135 |
XDC Network |
XDC |
$0,03 |
€0,02 |
$399.945.453 |
0.2% |
1.04% |
1.8% |
136 |
Trust Wallet Token |
TWT |
$0,96 |
€0,87 |
$399.429.545 |
0.25% |
2.51% |
18.87% |
137 |
Bitcoin Gold |
BTG |
$22,65 |
€20,44 |
$396.676.936 |
0.07% |
-0.63% |
10.59% |
138 |
cat in a dogs world |
MEW |
$0,0044 |
€0,0040 |
$392.796.213 |
0.12% |
-5.74% |
8.5% |
139 |
Compound |
COMP |
$44,72 |
€40,35 |
$388.073.824 |
0.11% |
0.56% |
7.83% |
140 |
SafePal |
SFP |
$0,79 |
€0,72 |
$386.891.798 |
-0.07% |
1.87% |
4.55% |
141 |
MX Token |
MX |
$3,89 |
€3,51 |
$379.996.009 |
-0.21% |
-0.4% |
4.89% |
142 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$378.269.426 |
0.54% |
-1.56% |
32.46% |
143 |
WEMIX |
WEMIX |
$0,90 |
€0,81 |
$370.289.381 |
0.5% |
-0.01% |
9.06% |
144 |
Blur |
BLUR |
$0,19 |
€0,17 |
$352.322.908 |
1.07% |
2.81% |
13.35% |
145 |
Kava |
KAVA |
$0,32 |
€0,29 |
$343.146.216 |
0.47% |
-0.23% |
12.03% |
146 |
IoTeX |
IOTX |
$0,04 |
€0,03 |
$338.906.503 |
0.59% |
1.17% |
13.11% |
147 |
GMT |
GMT |
$0,14 |
€0,12 |
$336.932.616 |
0.57% |
1.08% |
22.33% |
148 |
1inch Network |
1INCH |
$0,26 |
€0,24 |
$332.804.943 |
-0.01% |
-1.81% |
4.32% |
149 |
Safe |
SAFE |
$0,72 |
€0,65 |
$332.638.001 |
-0.38% |
-0.71% |
2.54% |
150 |
Curve DAO Token |
CRV |
$0,28 |
€0,25 |
$332.328.980 |
0.58% |
-1.26% |
6.16% |