Altcoin Prices Today, Page 15
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
701 |
Cratos |
CRTS |
$0,0007 |
€0,0007 |
$35.754.130 |
0.04% |
-4.32% |
-4.73% |
702 |
AhaToken |
AHT |
$0,0071 |
€0,0066 |
$35.709.126 |
-0.08% |
-1.48% |
-7.54% |
703 |
XSGD |
XSGD |
$0,74 |
€0,68 |
$35.469.917 |
0% |
0.15% |
-0.43% |
704 |
CatCoin |
CAT |
$0,0000 |
€0,0000 |
$35.439.912 |
1.18% |
-2.45% |
-4.8% |
705 |
Velas |
VLX |
$0,01 |
€0,01 |
$35.400.337 |
0.46% |
-4.71% |
-12% |
706 |
OmniFlix Network |
FLIX |
$0,14 |
€0,13 |
$35.385.134 |
-1.1% |
-11.56% |
-9.1% |
707 |
Alpha Quark Token |
AQT |
$1,32 |
€1,22 |
$35.389.830 |
-0.1% |
-1.03% |
-4.72% |
708 |
Venus USDT |
vUSDT |
$0,02 |
€0,02 |
$35.289.528 |
0.03% |
0.04% |
0.06% |
709 |
Coreum |
COREUM |
$0,09 |
€0,08 |
$35.254.570 |
-0.27% |
-0.58% |
-11.49% |
710 |
pSTAKE Finance |
PSTAKE |
$0,08 |
€0,07 |
$35.184.247 |
-1.59% |
-0.78% |
3.69% |
711 |
Smart Layer Network |
SLN |
$2,12 |
€1,96 |
$34.647.099 |
0.2% |
2.49% |
-1.03% |
712 |
Biswap |
BSW |
$0,08 |
€0,07 |
$34.356.595 |
-0.48% |
-3.5% |
-1.82% |
713 |
Concordium |
CCD |
$0,0036 |
€0,0034 |
$34.195.190 |
-0.1% |
0.76% |
-9.81% |
714 |
SelfKey |
KEY |
$0,0064 |
€0,0059 |
$33.918.999 |
-0.49% |
-6.17% |
-13.53% |
715 |
Kwenta |
KWENTA |
$78,27 |
€72,44 |
$33.796.919 |
0.28% |
1.06% |
-12.69% |
716 |
Solchat |
CHAT |
$4,18 |
€3,87 |
$33.620.464 |
-1.42% |
1.2% |
-14.72% |
717 |
ALTAVA |
TAVA |
$0,07 |
€0,06 |
$33.462.322 |
0.37% |
-0.57% |
-7.48% |
718 |
Aura Finance |
AURA |
$0,64 |
€0,59 |
$33.144.952 |
0.34% |
0.41% |
-1.59% |
719 |
KYVE Network |
KYVE |
$0,06 |
€0,05 |
$33.100.057 |
-0.14% |
0.97% |
-7.54% |
720 |
Katana Inu |
KATA |
$0,0012 |
€0,0011 |
$33.082.607 |
1.2% |
1.07% |
-8.12% |
721 |
Moutai |
MOUTAI |
$0,05 |
€0,04 |
$33.076.626 |
8.13% |
17.66% |
6.25% |
722 |
AVA |
AVA |
$0,64 |
€0,59 |
$32.971.053 |
-0.22% |
-2.29% |
-4.13% |
723 |
MUX Protocol |
MCB |
$8,57 |
€7,93 |
$32.754.933 |
-3.39% |
-4.81% |
-6.5% |
724 |
e-Radix |
EXRD |
$0,04 |
€0,04 |
$32.557.802 |
-0.87% |
-0.16% |
-3.06% |
725 |
Santos FC Fan Token |
SANTOS |
$5,83 |
€5,40 |
$32.341.239 |
-0.59% |
-2.33% |
-7.65% |
726 |
Isiklar Coin |
ISIKC |
$0,32 |
€0,30 |
$32.284.159 |
0.14% |
6.9% |
4.58% |
727 |
HOPR |
HOPR |
$0,09 |
€0,09 |
$32.185.513 |
-0.98% |
-6.14% |
-9.78% |
728 |
ZKFair |
ZKF |
$0,0032 |
€0,0030 |
$32.111.628 |
-0.52% |
-10.07% |
12.74% |
729 |
Graphlinq Chain |
GLQ |
$0,09 |
€0,09 |
$31.988.945 |
0.18% |
7.06% |
0.8% |
730 |
Ice Open Network |
ICE |
$0,0048 |
€0,0045 |
$31.958.951 |
0.58% |
-0.86% |
-4.15% |
731 |
Student Coin |
STC |
$0,0060 |
€0,0055 |
$31.792.369 |
-0.57% |
-0.58% |
-0.97% |
732 |
UniLend |
UFT |
$0,40 |
€0,37 |
$31.656.315 |
-0.64% |
-2.26% |
-3.03% |
733 |
ASD |
ASD |
$0,05 |
€0,04 |
$31.633.365 |
0.64% |
-3.74% |
-8.39% |
734 |
Hacken Token |
HAI |
$0,05 |
€0,05 |
$31.577.068 |
0.38% |
-1.41% |
0.29% |
735 |
Botto |
BOTTO |
$0,66 |
€0,61 |
$31.183.451 |
-0.16% |
0.41% |
-24.24% |
736 |
Shapeshift FOX Token |
FOX |
$0,08 |
€0,08 |
$30.946.172 |
-0.04% |
-0.4% |
-0.1% |
737 |
PAID Network |
PAID |
$0,11 |
€0,10 |
$30.696.300 |
0.05% |
-6.07% |
-15.06% |
738 |
RabbitX |
RBX |
$0,08 |
€0,07 |
$30.638.790 |
-0.13% |
-3.84% |
-19.28% |
739 |
Unifi Protocol DAO |
UNFI |
$3,51 |
€3,25 |
$30.296.854 |
-1.19% |
-2.94% |
-10.28% |
740 |
Paris Saint-Germain Fan Token |
PSG |
$3,87 |
€3,58 |
$29.973.925 |
-0.46% |
-5.9% |
-23.22% |
741 |
Decimal |
DEL |
$0,0034 |
€0,0032 |
$29.870.408 |
-3.08% |
-3.55% |
-2.76% |
742 |
HyperGPT |
HGPT |
$0,06 |
€0,06 |
$29.757.334 |
-0.48% |
-1.3% |
-10.04% |
743 |
SLG.GAMES |
SLG |
$0,06 |
€0,06 |
$29.739.909 |
0.13% |
-2.17% |
-10.59% |
744 |
Akropolis |
AKRO |
$0,0067 |
€0,0062 |
$29.652.507 |
-0.14% |
-4.73% |
-4.4% |
745 |
PARSIQ |
PRQ |
$0,11 |
€0,11 |
$29.549.421 |
0.08% |
-1.76% |
-9.53% |
746 |
AIT Protocol |
AIT |
$0,23 |
€0,21 |
$29.508.272 |
0.21% |
-9.63% |
-21.95% |
747 |
Starlink |
STARL |
$0,0000 |
€0,0000 |
$29.374.760 |
-0.67% |
1.91% |
-0.67% |
748 |
Aurory |
AURY |
$0,52 |
€0,48 |
$29.366.614 |
-0.05% |
0.27% |
-4.6% |
749 |
Gelato |
GEL |
$0,27 |
€0,25 |
$29.320.871 |
0.3% |
0.27% |
-6.51% |
750 |
Keep3rV1 |
KP3R |
$68,94 |
€63,80 |
$29.310.113 |
-0.34% |
-1.62% |
-5.63% |