Altcoin Prices Today, Page 13
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
601 |
DeFi Pulse Index |
DPI |
$89,59 |
€83,05 |
$50.081.929 |
3.74% |
-8.04% |
-7.23% |
602 |
Propbase |
PROPS |
$0,14 |
€0,13 |
$50.046.784 |
0.16% |
-1.26% |
4.64% |
603 |
Strike |
STRK |
$10,18 |
€9,43 |
$49.819.254 |
0.1% |
-0.97% |
-5.37% |
604 |
sUSD |
SUSD |
$0,99 |
€0,92 |
$49.662.301 |
0.05% |
0.33% |
-0.4% |
605 |
smARTOFGIVING |
AOG |
$0,67 |
€0,62 |
$49.639.103 |
0.01% |
0% |
0.54% |
606 |
Meter Governance |
MTRG |
$1,37 |
€1,27 |
$49.371.846 |
-0.39% |
1.23% |
-3.4% |
607 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$49.187.081 |
-0.67% |
4.7% |
0.19% |
608 |
NEOPIN |
NPT |
$0,56 |
€0,52 |
$49.017.182 |
-0.53% |
-0.1% |
-10.41% |
609 |
Harvest Finance |
FARM |
$71,41 |
€66,20 |
$48.916.745 |
-0.51% |
-0.85% |
-4.81% |
610 |
Steem Dollars |
SBD |
$3,67 |
€3,40 |
$48.792.041 |
0.17% |
3.25% |
-5.12% |
611 |
Propchain |
PROPC |
$2,66 |
€2,46 |
$48.537.395 |
-1.15% |
-0.28% |
-8.48% |
612 |
Bitcoin Dominica |
BTCD |
$46,89 |
€43,46 |
$48.355.460 |
0% |
0% |
-0.05% |
613 |
ViciCoin |
VCNT |
$21,14 |
€19,60 |
$48.190.796 |
0.12% |
0.17% |
-2.11% |
614 |
IDEX |
IDEX |
$0,06 |
€0,06 |
$48.075.764 |
-0.75% |
-4.66% |
-5.93% |
615 |
ThunderCore |
TT |
$0,0045 |
€0,0041 |
$47.805.554 |
0.13% |
0.11% |
-3.07% |
616 |
Wanchain |
WAN |
$0,24 |
€0,22 |
$47.771.271 |
-0.52% |
-0.76% |
-12.63% |
617 |
Assemble Protocol |
ASM |
$0,03 |
€0,03 |
$47.638.049 |
-0.32% |
1.96% |
-5.15% |
618 |
Sologenic |
SOLO |
$0,12 |
€0,11 |
$47.561.591 |
-0.83% |
4.77% |
1.35% |
619 |
Orion |
ORN |
$1,39 |
€1,29 |
$47.538.411 |
-0.27% |
-3.34% |
-4.01% |
620 |
SingularityDAO |
SDAO |
$0,57 |
€0,53 |
$47.472.789 |
-0.14% |
0.16% |
-12.97% |
621 |
Linear Finance |
LINA |
$0,0077 |
€0,0072 |
$47.190.685 |
-0.77% |
-2.02% |
-9.08% |
622 |
Games for a Living |
GFAL |
$0,02 |
€0,02 |
$47.177.663 |
0.37% |
1.06% |
-14.28% |
623 |
Dego Finance |
DEGO |
$2,24 |
€2,08 |
$47.084.058 |
1.15% |
1.59% |
-3.28% |
624 |
Zero1 Labs |
DEAI |
$0,51 |
€0,48 |
$46.969.510 |
0.45% |
-2.95% |
-7.03% |
625 |
COMBO |
COMBO |
$0,66 |
€0,61 |
$46.922.876 |
-0.59% |
-2.24% |
-7.66% |
626 |
IAGON |
IAG |
$0,12 |
€0,12 |
$46.898.452 |
0.14% |
4.48% |
0.63% |
627 |
Moon Tropica |
CAH |
$20,96 |
€19,43 |
$46.883.185 |
-0.62% |
4.41% |
-7.44% |
628 |
Dynex |
DNX |
$0,52 |
€0,49 |
$46.841.489 |
-0.79% |
0.17% |
-5.7% |
629 |
The Root Network |
ROOT |
$0,04 |
€0,04 |
$46.720.263 |
-0.15% |
0.78% |
-8.4% |
630 |
Opulous |
OPUL |
$0,16 |
€0,15 |
$46.060.840 |
0.39% |
3.57% |
-1.16% |
631 |
Polytrade |
TRADE |
$1,26 |
€1,16 |
$45.727.674 |
0.04% |
-1.29% |
-19.62% |
632 |
Statter Network |
STT |
$0,91 |
€0,84 |
$45.677.497 |
0.29% |
0.66% |
-5.3% |
633 |
Reserve |
RSV |
$1,58 |
€1,47 |
$45.604.262 |
-0.02% |
0.09% |
-4.02% |
634 |
Viction |
VIC |
$0,47 |
€0,44 |
$45.523.101 |
-1.45% |
-3.2% |
-24.62% |
635 |
FirmaChain |
FCT |
$0,05 |
€0,05 |
$45.504.125 |
0.34% |
-0.58% |
-7.11% |
636 |
Persistence One |
XPRT |
$0,24 |
€0,22 |
$45.372.973 |
-2% |
-2.11% |
-7.99% |
637 |
AVINOC |
AVINOC |
$0,12 |
€0,11 |
$45.066.777 |
2.47% |
0.55% |
23.17% |
638 |
Circuits of Value |
COVAL |
$0,03 |
€0,02 |
$44.836.222 |
2.34% |
-2.2% |
-3.31% |
639 |
PlayDapp |
PDA |
$0,08 |
€0,07 |
$44.817.832 |
-0.2% |
-1.78% |
-5.97% |
640 |
Dero |
DERO |
$3,12 |
€2,90 |
$44.721.822 |
-0.35% |
4.64% |
-0.3% |
641 |
Groestlcoin |
GRS |
$0,53 |
€0,49 |
$44.662.426 |
0.25% |
-2.09% |
-6.59% |
642 |
Whiteheart |
WHITE |
$5.010,95 |
€4.644,99 |
$44.537.316 |
0% |
1.25% |
-6.54% |
643 |
Reef |
REEF |
$0,0019 |
€0,0018 |
$44.350.340 |
-0.68% |
-1.1% |
-7.56% |
644 |
League of Kingdoms Arena |
LOKA |
$0,26 |
€0,24 |
$44.341.388 |
0.06% |
-1.44% |
-2.25% |
645 |
Clore.ai |
CLORE |
$0,18 |
€0,16 |
$44.330.519 |
-0.24% |
-3.93% |
-17.72% |
646 |
Neon EVM |
NEON |
$0,76 |
€0,70 |
$43.836.920 |
0.55% |
-0.47% |
-25.3% |
647 |
MATH |
MATH |
$0,38 |
€0,35 |
$43.658.918 |
-1.03% |
-1.58% |
-3.09% |
648 |
Nibiru Chain |
NIBI |
$0,23 |
€0,22 |
$43.508.051 |
-1.62% |
-10.13% |
-19.73% |
649 |
Cornucopias |
COPI |
$0,05 |
€0,05 |
$43.124.067 |
-0.57% |
-2.53% |
-8.05% |
650 |
trac (Ordinals) |
TRAC |
$2,05 |
€1,90 |
$43.095.857 |
-1.29% |
-1.89% |
-10.38% |