Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
SLERF |
SLERF |
$0,28 |
€0,26 |
$140.833.993 |
-1.57% |
-5.86% |
-16.82% |
352 |
crvUSD |
CRVUSD |
$1,00 |
€0,93 |
$140.447.758 |
0.02% |
-0.06% |
-0.09% |
353 |
inSure DeFi |
SURE |
$0,0052 |
€0,0048 |
$138.310.295 |
0.08% |
-0.16% |
-5.1% |
354 |
Guild of Guardians |
GOG |
$0,24 |
€0,22 |
$137.913.135 |
-0.83% |
-3.44% |
-9.4% |
355 |
Phala Network |
PHA |
$0,19 |
€0,17 |
$135.599.640 |
-0.41% |
-1.18% |
-4.43% |
356 |
Gomining |
Gomining |
$0,34 |
€0,31 |
$135.404.916 |
-0.24% |
-0.7% |
2.64% |
357 |
Frontier |
FRONT |
$1,49 |
€1,39 |
$134.547.124 |
5.09% |
8.36% |
28.34% |
358 |
Nakamoto Games |
NAKA |
$1,48 |
€1,37 |
$133.764.562 |
-0.88% |
-2.25% |
-10.62% |
359 |
STASIS EURO |
EURS |
$1,08 |
€1,00 |
$133.642.355 |
-0.01% |
0.04% |
0.44% |
360 |
Unizen |
ZCX |
$0,19 |
€0,18 |
$133.255.082 |
1.34% |
-0.46% |
-15.59% |
361 |
Sun (New) |
SUN |
$0,01 |
€0,01 |
$132.111.997 |
-0.25% |
-0.97% |
-4.85% |
362 |
Aevo |
AEVO |
$1,20 |
€1,11 |
$131.681.940 |
-1.78% |
-3.64% |
-17.79% |
363 |
Dusk |
DUSK |
$0,31 |
€0,29 |
$131.000.419 |
-0.78% |
-2.58% |
-8.58% |
364 |
Bone ShibaSwap |
BONE |
$0,56 |
€0,52 |
$129.881.041 |
0.09% |
0.37% |
-8.72% |
365 |
Oasys |
OAS |
$0,06 |
€0,05 |
$129.594.034 |
-0.24% |
-2.8% |
-7.98% |
366 |
Metars Genesis |
MRS |
$1,53 |
€1,42 |
$129.077.229 |
-0.5% |
0.21% |
-4.19% |
367 |
Synternet |
NOIA |
$0,18 |
€0,16 |
$128.047.296 |
-0.32% |
-3.34% |
-22.73% |
368 |
Steem |
STEEM |
$0,28 |
€0,26 |
$127.939.523 |
-0.5% |
-0.68% |
-7.68% |
369 |
Symbol |
XYM |
$0,02 |
€0,02 |
$127.793.415 |
-0.04% |
0.63% |
-2.68% |
370 |
TrueFi |
TRU |
$0,11 |
€0,10 |
$125.703.793 |
-0.58% |
-3.98% |
-2.26% |
371 |
Hooked Protocol |
HOOK |
$0,83 |
€0,77 |
$125.240.701 |
-0.79% |
-2.63% |
-8.27% |
372 |
LeverFi |
LEVER |
$0,0039 |
€0,0036 |
$124.841.035 |
-2.48% |
-1.26% |
2.3% |
373 |
Dent |
DENT |
$0,0012 |
€0,0012 |
$123.971.436 |
-1.03% |
-3.34% |
-7.93% |
374 |
SmarDex |
SDEX |
$0,01 |
€0,01 |
$123.942.198 |
-0.08% |
-0.13% |
-4.33% |
375 |
HashAI |
HASHAI |
$0,0015 |
€0,0014 |
$123.447.260 |
-0.2% |
-0.08% |
-19.05% |
376 |
Wen |
WEN |
$0,0002 |
€0,0002 |
$123.149.561 |
-1.56% |
-2.79% |
-13.83% |
377 |
Covalent |
CQT |
$0,18 |
€0,17 |
$122.969.205 |
-0.24% |
-5.89% |
-11.3% |
378 |
DAO Maker |
DAO |
$0,81 |
€0,76 |
$122.246.898 |
0.2% |
0.05% |
-9.22% |
379 |
Horizen |
ZEN |
$8,15 |
€7,57 |
$122.187.031 |
-0.76% |
-4.13% |
-9.94% |
380 |
NFPrompt |
NFP |
$0,49 |
€0,45 |
$121.772.986 |
-0.92% |
-4.1% |
-2.12% |
381 |
Node AI |
GPU |
$1,34 |
€1,25 |
$121.173.748 |
0.32% |
-0.44% |
-14.99% |
382 |
Request |
REQ |
$0,12 |
€0,11 |
$120.943.676 |
-0.78% |
-2.92% |
-5.87% |
383 |
Phoenix |
PHB |
$2,43 |
€2,25 |
$119.954.848 |
-0.55% |
0.75% |
21.44% |
384 |
Zentry |
ZENT |
$0,03 |
€0,03 |
$119.911.476 |
-0.34% |
2.7% |
-9.36% |
385 |
NYM |
NYM |
$0,16 |
€0,14 |
$119.555.223 |
-0.05% |
0.01% |
-13.42% |
386 |
Toshi |
TOSHI |
$0,0003 |
€0,0003 |
$118.860.329 |
0.36% |
-0.27% |
-16.59% |
387 |
Vulcan Forged (PYR) |
PYR |
$4,20 |
€3,90 |
$118.054.777 |
-0.83% |
-2.81% |
-6.96% |
388 |
Metal DAO |
MTL |
$1,77 |
€1,64 |
$117.844.319 |
-0.82% |
-0.87% |
4.05% |
389 |
Pangolin |
PNG |
$0,54 |
€0,50 |
$117.027.355 |
1.58% |
-6.28% |
-0.35% |
390 |
Tensor |
TNSR |
$0,94 |
€0,87 |
$116.992.922 |
-1.64% |
-2.97% |
2.85% |
391 |
Goldfinch |
GFI |
$4,00 |
€3,72 |
$116.582.451 |
-1% |
-1.9% |
0.26% |
392 |
Hashflow |
HFT |
$0,29 |
€0,27 |
$115.994.233 |
-1.39% |
-4.17% |
-12.75% |
393 |
Orca |
ORCA |
$2,30 |
€2,13 |
$115.893.446 |
0.15% |
-1.35% |
-6.89% |
394 |
Venus USDC |
vUSDC |
$0,02 |
€0,02 |
$113.578.200 |
-0% |
0.03% |
0.59% |
395 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$113.245.180 |
-0.45% |
-1.16% |
-4.3% |
396 |
Liquity USD |
LUSD |
$1,00 |
€0,93 |
$112.256.565 |
-0% |
0.01% |
-0.3% |
397 |
dKargo |
DKA |
$0,03 |
€0,03 |
$111.894.932 |
0.37% |
0.09% |
-5.61% |
398 |
MiL.k |
MLK |
$0,31 |
€0,29 |
$111.366.455 |
-0.04% |
-0.02% |
-4.22% |
399 |
DODO |
DODO |
$0,18 |
€0,17 |
$109.995.216 |
-0.7% |
-1.41% |
-2.48% |
400 |
ChainGPT |
CGPT |
$0,24 |
€0,22 |
$109.902.195 |
0.28% |
-0.62% |
-8.78% |