Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
MyNeighborAlice |
ALICE |
$1,15 |
€1,06 |
$77.935.844 |
-0.48% |
-1.99% |
-9.96% |
502 |
Hippocrat |
HPO |
$0,08 |
€0,07 |
$77.731.666 |
0.36% |
-0.01% |
-4.24% |
503 |
Uquid Coin |
UQC |
$7,69 |
€7,13 |
$76.880.180 |
-0.47% |
-0.13% |
25.01% |
504 |
Access Protocol |
ACS |
$0,0022 |
€0,0020 |
$76.616.531 |
-0.04% |
-0.86% |
-4.66% |
505 |
RACA |
RACA |
$0,0002 |
€0,0002 |
$76.096.503 |
-0.57% |
-0.76% |
-9.23% |
506 |
Cortex |
CTXC |
$0,34 |
€0,32 |
$75.251.331 |
-0.92% |
-1.29% |
-4.49% |
507 |
REI Network |
REI |
$0,08 |
€0,07 |
$75.080.992 |
-0.99% |
-1.84% |
-7.03% |
508 |
PaLM AI |
PALM |
$0,95 |
€0,88 |
$74.813.951 |
0.3% |
2.24% |
15.74% |
509 |
LTO Network |
LTO |
$0,17 |
€0,16 |
$74.499.344 |
-0.9% |
-3.1% |
-10.91% |
510 |
MovieBloc |
MBL |
$0,0042 |
€0,0039 |
$74.450.557 |
-0.65% |
-1.4% |
-8.94% |
511 |
KWD |
KWD |
$0,69 |
€0,64 |
$73.471.392 |
0% |
0% |
-0.05% |
512 |
Snek |
SNEK |
$0,0010 |
€0,0009 |
$73.425.315 |
-0.54% |
0.49% |
-4.12% |
513 |
Polkastarter |
POLS |
$0,74 |
€0,68 |
$73.304.316 |
-0.38% |
-0.08% |
-2.68% |
514 |
RARI |
RARI |
$3,07 |
€2,85 |
$73.265.706 |
-0.31% |
-0.6% |
-10% |
515 |
GameFi.org |
GAFI |
$6,58 |
€6,10 |
$72.073.049 |
-0.84% |
-0.65% |
-7.07% |
516 |
Blendr Network |
BLENDR |
$1,76 |
€1,63 |
$72.012.179 |
0.17% |
-6.98% |
-19.95% |
517 |
Grok |
GROK |
$0,01 |
€0,01 |
$71.780.664 |
0.3% |
-0.66% |
-14.02% |
518 |
Polyhedra Network |
ZK |
$1,18 |
€1,09 |
$71.011.557 |
-1.55% |
0.87% |
-5.51% |
519 |
StormX |
STMX |
$0,0071 |
€0,0066 |
$71.021.269 |
-0.57% |
-0.18% |
-7.87% |
520 |
BUSD |
BUSD |
$1,00 |
€0,93 |
$70.528.816 |
0% |
0.01% |
0.02% |
521 |
Dimitra |
DMTR |
$0,14 |
€0,13 |
$70.143.459 |
-0.54% |
-3.7% |
-0.11% |
522 |
Dora Factory |
DORA |
$0,13 |
€0,12 |
$69.741.848 |
-0.04% |
-0.32% |
-10.56% |
523 |
Ponke |
PONKE |
$0,16 |
€0,15 |
$69.611.418 |
-1.67% |
-4.75% |
3.03% |
524 |
Staika |
STIK |
$2,42 |
€2,24 |
$69.575.238 |
0.72% |
0.59% |
-6.82% |
525 |
Turbo |
TURBO |
$0,0011 |
€0,0010 |
$69.328.667 |
-2.5% |
-12.63% |
62.83% |
526 |
NULS |
NULS |
$0,64 |
€0,59 |
$69.226.432 |
-0.62% |
-0.44% |
-2.27% |
527 |
Alien Worlds |
TLM |
$0,02 |
€0,02 |
$68.606.251 |
-0.8% |
-1.86% |
-7.52% |
528 |
Toko Token |
TKO |
$0,40 |
€0,37 |
$68.328.629 |
-0.6% |
-0.13% |
-12.49% |
529 |
Metadium |
META |
$0,04 |
€0,04 |
$68.100.329 |
-0.64% |
-0.51% |
-5.97% |
530 |
ArbDoge AI |
AIDOGE |
$0,0000 |
€0,0000 |
$67.863.794 |
-1.08% |
-1.3% |
-8.72% |
531 |
LimeWire |
LMWR |
$0,78 |
€0,73 |
$67.642.804 |
-2.27% |
-8.25% |
-22.13% |
532 |
Pirate Chain |
ARRR |
$0,34 |
€0,32 |
$67.634.819 |
0.15% |
-7.75% |
-1.3% |
533 |
RAMP |
RAMP |
$0,14 |
€0,13 |
$66.457.210 |
0.22% |
3.15% |
-2.58% |
534 |
Gods Unchained |
GODS |
$0,23 |
€0,21 |
$66.324.555 |
-1.48% |
-5.06% |
-5.37% |
535 |
Perpetual Protocol |
PERP |
$1,00 |
€0,92 |
$65.810.791 |
-0.99% |
-2.91% |
-8.33% |
536 |
Carry |
CRE |
$0,0065 |
€0,0061 |
$65.483.711 |
-0.37% |
-1.21% |
9.35% |
537 |
Cobak Token |
CBK |
$0,78 |
€0,72 |
$65.339.033 |
-0.39% |
-1.85% |
-4.04% |
538 |
Elastos |
ELA |
$2,95 |
€2,73 |
$65.111.054 |
0.3% |
1.56% |
-8.59% |
539 |
VerusCoin |
VRSC |
$0,84 |
€0,78 |
$64.277.228 |
-0.09% |
10.2% |
3.98% |
540 |
SIDUS |
SIDUS |
$0,0068 |
€0,0063 |
$63.632.441 |
0.02% |
2.74% |
-13.8% |
541 |
VAIOT |
VAI |
$0,20 |
€0,18 |
$63.634.029 |
-0.48% |
-4.24% |
-8.2% |
542 |
Ampleforth Governance Token |
FORTH |
$4,20 |
€3,90 |
$63.019.463 |
-0.25% |
-0.49% |
-4.34% |
543 |
PlatON |
LAT |
$0,01 |
€0,01 |
$62.737.751 |
-1.34% |
-3.91% |
1.42% |
544 |
Star Atlas |
ATLAS |
$0,0040 |
€0,0037 |
$62.654.106 |
2.27% |
3.03% |
-7.92% |
545 |
Aergo |
AERGO |
$0,14 |
€0,13 |
$62.466.626 |
-0.08% |
13.97% |
2.95% |
546 |
Wirex Token |
WXT |
$0,0062 |
€0,0058 |
$62.200.127 |
-0.27% |
4.13% |
-1.96% |
547 |
Sweat Economy |
SWEAT |
$0,0093 |
€0,0086 |
$62.115.742 |
-0.31% |
1.79% |
1.67% |
548 |
OctaSpace |
OCTA |
$2,19 |
€2,03 |
$62.025.940 |
13.44% |
26.43% |
16.4% |
549 |
Boson Protocol |
BOSON |
$0,49 |
€0,45 |
$61.835.786 |
1.3% |
3.41% |
-13.8% |
550 |
Clearpool |
CPOOL |
$0,14 |
€0,13 |
$61.601.097 |
-0.1% |
0.17% |
-11.25% |