Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
ChainGPT |
CGPT |
$0,23 |
€0,22 |
$108.918.274 |
-0.29% |
-1.3% |
-9.97% |
402 |
Fusionist |
ACE |
$4,94 |
€4,57 |
$108.481.780 |
0.3% |
-2.51% |
-6.88% |
403 |
Polygon Ecosystem Token |
POL |
$0,67 |
€0,62 |
$107.792.815 |
-0.05% |
-1.44% |
-9.08% |
404 |
Ozone Chain |
OZO |
$0,25 |
€0,23 |
$107.619.809 |
4.01% |
3.71% |
-10% |
405 |
ApeX Protocol |
APEX |
$2,32 |
€2,15 |
$107.355.267 |
0.54% |
-1.13% |
-6.87% |
406 |
MOBOX |
MBOX |
$0,34 |
€0,32 |
$106.661.544 |
0.3% |
-2.86% |
-0.25% |
407 |
BitMart Token |
BMX |
$0,33 |
€0,30 |
$106.492.732 |
1.97% |
1.27% |
16.31% |
408 |
dKargo |
DKA |
$0,03 |
€0,03 |
$106.099.632 |
-2.49% |
-4.62% |
-10.87% |
409 |
Kyber Network Crystal v2 |
KNC |
$0,56 |
€0,52 |
$105.712.521 |
0.43% |
-0.45% |
-6.58% |
410 |
Orbs |
ORBS |
$0,03 |
€0,03 |
$105.276.885 |
0.63% |
-0.69% |
-8.49% |
411 |
Tensor |
TNSR |
$0,84 |
€0,78 |
$105.168.874 |
-0.07% |
-9.94% |
-6.1% |
412 |
Tectum |
TET |
$14,25 |
€13,20 |
$104.819.522 |
0.29% |
-1.95% |
-18.31% |
413 |
Sovryn |
SOV |
$1,75 |
€1,62 |
$104.616.880 |
0.11% |
-0.51% |
-3.31% |
414 |
XYO |
XYO |
$0,0077 |
€0,0072 |
$104.437.869 |
-0.02% |
1.17% |
-6.52% |
415 |
Constellation |
DAG |
$0,04 |
€0,03 |
$104.354.955 |
0.86% |
-1.77% |
-8.42% |
416 |
Gains Network |
GNS |
$3,11 |
€2,88 |
$104.286.273 |
-0.05% |
-1.14% |
-8.58% |
417 |
Shadow Token |
SHDW |
$0,65 |
€0,60 |
$104.180.848 |
0.58% |
-6.75% |
-16% |
418 |
Tokamak Network |
TON |
$2,37 |
€2,20 |
$104.000.078 |
-0.24% |
4.23% |
3.6% |
419 |
Zebec Network |
ZBCN |
$0,0020 |
€0,0019 |
$103.425.089 |
0.93% |
-1.96% |
-9.95% |
420 |
STP |
STPT |
$0,05 |
€0,05 |
$103.365.312 |
0.46% |
-3.14% |
-7.46% |
421 |
Heroes of Mavia |
MAVIA |
$3,44 |
€3,18 |
$103.091.294 |
0.63% |
-0.02% |
-9.32% |
422 |
Dione Protocol |
DIONE |
$0,01 |
€0,01 |
$102.886.759 |
0.88% |
-1.16% |
-15.72% |
423 |
Tokenlon Network Token |
LON |
$0,90 |
€0,83 |
$102.596.853 |
-0.29% |
-0.51% |
3.43% |
424 |
Secret |
SCRT |
$0,38 |
€0,35 |
$102.353.856 |
0.27% |
-1.95% |
-6.84% |
425 |
Acala Token |
ACA |
$0,11 |
€0,10 |
$101.695.181 |
1% |
-1.12% |
-9.41% |
426 |
Myria |
MYRIA |
$0,0055 |
€0,0051 |
$101.334.976 |
-0.3% |
-3.24% |
-17.72% |
427 |
Ardor |
ARDR |
$0,10 |
€0,09 |
$99.447.651 |
0.11% |
-3% |
-5.41% |
428 |
Huobi Token |
HT |
$0,61 |
€0,57 |
$99.273.363 |
-0.37% |
2.18% |
0.09% |
429 |
Ankr Staked ETH |
ankrETH |
$3.371,21 |
€3.122,12 |
$98.877.608 |
0.03% |
0.19% |
-7.05% |
430 |
Solidus Ai Tech |
AITECH |
$0,17 |
€0,16 |
$98.697.605 |
-0.32% |
-4.02% |
-17.66% |
431 |
MediBloc |
MED |
$0,01 |
€0,01 |
$98.540.160 |
-0.12% |
-1.44% |
-7.79% |
432 |
GamerCoin |
GHX |
$0,15 |
€0,14 |
$98.286.005 |
0.9% |
-6.08% |
9.95% |
433 |
Bitcoin Wizards |
WZRD |
$4,68 |
€4,33 |
$98.225.648 |
1.27% |
3.33% |
-34.04% |
434 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,10 |
€0,09 |
$98.164.352 |
-0.25% |
3.57% |
21.62% |
435 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$9,20 |
€8,52 |
$97.309.412 |
0.02% |
-1.26% |
-8.77% |
436 |
Energy Web Token |
EWT |
$3,24 |
€3,00 |
$97.290.722 |
-0.27% |
-4% |
9.71% |
437 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$97.259.541 |
0.4% |
1.95% |
-5.35% |
438 |
Bounce Token |
AUCTION |
$14,92 |
€13,82 |
$96.975.742 |
0.47% |
-13.81% |
-9.85% |
439 |
Loom Network |
LOOM |
$0,08 |
€0,07 |
$96.325.669 |
0.25% |
-3.07% |
-4.95% |
440 |
Ergo |
ERG |
$1,28 |
€1,19 |
$96.288.164 |
-0.04% |
0.39% |
-2.57% |
441 |
Gearbox Protocol |
GEAR |
$0,02 |
€0,02 |
$95.916.073 |
0.31% |
0.3% |
-1.95% |
442 |
Liquity |
LQTY |
$0,99 |
€0,92 |
$95.282.695 |
0.16% |
-1.7% |
-5.88% |
443 |
Stargate Finance |
STG |
$0,46 |
€0,43 |
$95.000.463 |
0.18% |
-1.64% |
-7.13% |
444 |
Aurora |
AURORA |
$0,21 |
€0,19 |
$94.866.921 |
1.87% |
-3.52% |
-20.87% |
445 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$94.652.748 |
-0.92% |
-0.55% |
-3.42% |
446 |
Orchid |
OXT |
$0,10 |
€0,09 |
$94.620.613 |
0.41% |
-0.39% |
-6.92% |
447 |
Hifi Finance |
HIFI |
$0,76 |
€0,70 |
$94.443.589 |
0.59% |
-5.9% |
-9.47% |
448 |
TokenFi |
TOKEN |
$0,09 |
€0,09 |
$93.987.579 |
0.76% |
-1.83% |
-15.15% |
449 |
CUDOS |
CUDOS |
$0,02 |
€0,01 |
$93.616.978 |
0.72% |
-1.39% |
-5.92% |
450 |
Verge |
XVG |
$0,0056 |
€0,0052 |
$92.846.856 |
-0.57% |
-8.09% |
3.69% |