Altcoin Prices Today, Page 12
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
551 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.113.918 |
0.01% |
-0.01% |
-0.18% |
552 |
district0x |
DNT |
$0,06 |
€0,06 |
$59.967.048 |
0.73% |
2.33% |
-4.75% |
553 |
Boba Network |
BOBA |
$0,35 |
€0,32 |
$59.614.761 |
-0.61% |
-0.34% |
-10.48% |
554 |
Electroneum |
ETN |
$0,0033 |
€0,0031 |
$59.613.786 |
1.16% |
3.17% |
-10.41% |
555 |
Bitcoin Palladium |
BTCP |
$23,92 |
€22,21 |
$59.254.321 |
0% |
0% |
-0.35% |
556 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$59.179.152 |
-0.13% |
-0.09% |
-3.51% |
557 |
Boson Protocol |
BOSON |
$0,46 |
€0,43 |
$59.062.936 |
0.75% |
-0.79% |
-22.34% |
558 |
Clearpool |
CPOOL |
$0,13 |
€0,12 |
$58.627.412 |
0.05% |
-3.46% |
-14.97% |
559 |
VerusCoin |
VRSC |
$0,77 |
€0,71 |
$58.555.581 |
-0.22% |
-7.36% |
-9.15% |
560 |
Artificial Liquid Intelligence |
ALI |
$0,02 |
€0,02 |
$58.431.120 |
0.09% |
-5.09% |
-20.77% |
561 |
Function X |
FX |
$0,14 |
€0,13 |
$58.280.464 |
-0.23% |
-0.81% |
-6.78% |
562 |
Chainge |
XCHNG |
$0,12 |
€0,11 |
$58.076.121 |
-2.56% |
2.81% |
-18.06% |
563 |
Ultra |
UOS |
$0,16 |
€0,14 |
$58.036.637 |
-0.07% |
-1.56% |
-7.61% |
564 |
Aergo |
AERGO |
$0,13 |
€0,12 |
$57.852.613 |
-1.26% |
-3.71% |
-0.98% |
565 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$57.333.485 |
-0.04% |
-2.71% |
-3.62% |
566 |
Veno Finance |
VNO |
$0,12 |
€0,11 |
$56.939.643 |
0.05% |
-1.45% |
-4.73% |
567 |
tomiNet |
TOMI |
$0,49 |
€0,46 |
$56.877.957 |
0.53% |
-0.33% |
-9.05% |
568 |
Onyxcoin |
XCN |
$0,0020 |
€0,0019 |
$56.652.928 |
0.17% |
0.93% |
-3.51% |
569 |
Bella Protocol |
BEL |
$0,87 |
€0,81 |
$56.566.732 |
-0.95% |
-1.22% |
5.79% |
570 |
Streamr |
DATA |
$0,05 |
€0,05 |
$56.168.365 |
-1.92% |
4.51% |
-3.47% |
571 |
Maple |
MPL |
$12,72 |
€11,81 |
$56.191.271 |
-0.24% |
-2.35% |
-16.1% |
572 |
Mdex |
MDX |
$0,06 |
€0,05 |
$55.997.374 |
-1.45% |
27.41% |
-7.43% |
573 |
FUNToken |
FUN |
$0,0051 |
€0,0047 |
$55.724.905 |
-0.73% |
0.88% |
-9.62% |
574 |
CLV |
CLV |
$0,07 |
€0,06 |
$55.664.254 |
-1.25% |
0.22% |
-7.14% |
575 |
Star Atlas DAO |
POLIS |
$0,22 |
€0,21 |
$55.614.490 |
-1.32% |
2.67% |
-3.99% |
576 |
DEXTools |
DEXT |
$0,67 |
€0,62 |
$54.555.946 |
-0.4% |
2.14% |
-15.03% |
577 |
Enzyme |
MLN |
$20,32 |
€18,87 |
$54.168.634 |
-1.04% |
-4.98% |
-9.76% |
578 |
Ren |
REN |
$0,05 |
€0,05 |
$54.156.663 |
-1.37% |
-3.12% |
-12.69% |
579 |
Contentos |
COS |
$0,01 |
€0,0098 |
$53.838.366 |
-2.14% |
-4.94% |
-12.17% |
580 |
Vertex Protocol |
VRTX |
$0,17 |
€0,16 |
$53.705.014 |
-0.22% |
-3.91% |
17.06% |
581 |
Komodo |
KMD |
$0,39 |
€0,37 |
$53.673.972 |
-1.69% |
0.27% |
0.07% |
582 |
StrikeX |
STRX |
$0,06 |
€0,06 |
$53.529.241 |
-0.24% |
-1.48% |
-10.46% |
583 |
Rally |
RLY |
$0,01 |
€0,0095 |
$53.408.983 |
0.72% |
1.53% |
-9.7% |
584 |
Ultima |
ULTIMA |
$3.421,39 |
€3.177,10 |
$52.480.680 |
-0.16% |
0.1% |
-3.71% |
585 |
Numbers Protocol |
NUM |
$0,09 |
€0,08 |
$52.391.404 |
-0.08% |
-3.77% |
-9.02% |
586 |
Agoras: Currency of Tau |
AGRS |
$2,90 |
€2,70 |
$52.288.047 |
2.41% |
4.7% |
-26.31% |
587 |
DIMO |
DIMO |
$0,23 |
€0,22 |
$51.897.487 |
-2.82% |
-3.34% |
-13.16% |
588 |
Alchemix |
ALCX |
$23,24 |
€21,58 |
$51.905.186 |
-1.14% |
-0.88% |
-7.02% |
589 |
Metacraft |
MCT |
$0,98 |
€0,91 |
$51.861.471 |
0.03% |
0.92% |
-7.19% |
590 |
SaitaChain Coin |
STC |
$0,0012 |
€0,0011 |
$51.483.724 |
0.57% |
1.03% |
-6.71% |
591 |
Hunt Town |
HUNT |
$0,41 |
€0,38 |
$51.458.902 |
-1.08% |
-2.85% |
-6.01% |
592 |
Neom |
NEOM |
$23,77 |
€22,07 |
$50.863.741 |
0% |
0% |
-0.09% |
593 |
Verasity |
VRA |
$0,0051 |
€0,0047 |
$50.765.129 |
-1.14% |
-1.23% |
-14.14% |
594 |
DeFinder Capital |
DFC |
$1,91 |
€1,77 |
$50.609.633 |
-0.28% |
2.52% |
-5.89% |
595 |
DeFi Pulse Index |
DPI |
$90,45 |
€83,99 |
$50.558.782 |
1.58% |
-4.03% |
-12.05% |
596 |
DeFiChain |
DFI |
$0,06 |
€0,05 |
$50.313.091 |
-0.32% |
-0.86% |
-7.14% |
597 |
StaFi |
FIS |
$0,48 |
€0,45 |
$50.131.784 |
-1.53% |
-1.43% |
-14.88% |
598 |
DIA |
DIA |
$0,45 |
€0,42 |
$50.043.590 |
-1.32% |
-1.25% |
-14.33% |
599 |
Flamingo |
FLM |
$0,09 |
€0,08 |
$49.871.875 |
-1.76% |
-2.77% |
-11.02% |
600 |
Beta Finance |
BETA |
$0,06 |
€0,06 |
$49.660.362 |
-2.27% |
-3.09% |
-17.63% |