Altcoin Prices Today, Page 10
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
451 |
Forta |
FORT |
$0,24 |
€0,22 |
$93.442.284 |
1.03% |
3.47% |
-10.53% |
452 |
Stella |
ALPHA |
$0,11 |
€0,10 |
$92.791.551 |
2.61% |
1.05% |
-7.05% |
453 |
Bitcoin Wizards |
WZRD |
$4,41 |
€4,09 |
$92.657.650 |
0.41% |
-7.83% |
-39.81% |
454 |
CUDOS |
CUDOS |
$0,02 |
€0,01 |
$92.623.008 |
1.36% |
-1.79% |
-7.87% |
455 |
Multibit |
MUBI |
$0,10 |
€0,09 |
$91.644.963 |
1.96% |
-6.51% |
-22.86% |
456 |
Bancor |
BNT |
$0,68 |
€0,63 |
$91.539.319 |
0.87% |
1.34% |
-5.36% |
457 |
USDX [Kava] |
USDX |
$0,82 |
€0,76 |
$91.454.198 |
-0.51% |
-0.41% |
-0.33% |
458 |
Nexera |
NXRA |
$0,12 |
€0,11 |
$91.094.943 |
2.35% |
-0.53% |
-13% |
459 |
Aavegotchi |
GHST |
$1,72 |
€1,60 |
$90.950.701 |
0.89% |
-1.36% |
-7.89% |
460 |
LUKSO |
LYX |
$2,98 |
€2,76 |
$90.863.231 |
1.1% |
-6.39% |
-14.79% |
461 |
Velodrome Finance |
VELO |
$0,14 |
€0,13 |
$90.830.524 |
0.51% |
-2.52% |
-13.42% |
462 |
Maverick Protocol |
MAV |
$0,36 |
€0,34 |
$90.707.424 |
1.18% |
-0.26% |
-12.96% |
463 |
Radiant Capital |
RDNT |
$0,18 |
€0,17 |
$90.299.388 |
-0.69% |
0.23% |
-10.95% |
464 |
Everscale |
EVER |
$0,05 |
€0,04 |
$89.766.973 |
0.4% |
0.46% |
-0.52% |
465 |
Shentu |
CTK |
$0,67 |
€0,62 |
$89.747.292 |
0.26% |
-0.26% |
-6.32% |
466 |
Radworks |
RAD |
$1,72 |
€1,60 |
$89.272.743 |
-0.81% |
-0.47% |
-4.4% |
467 |
MARBLEX |
MBX |
$0,75 |
€0,69 |
$89.054.637 |
1.22% |
-1.83% |
-10.2% |
468 |
Victoria VR |
VR |
$0,02 |
€0,02 |
$88.928.795 |
-0.05% |
4.13% |
-12.99% |
469 |
Bazaars |
BZR |
$7,61 |
€7,06 |
$88.876.460 |
1.39% |
2.14% |
-7.27% |
470 |
ARPA |
ARPA |
$0,07 |
€0,07 |
$88.564.759 |
-0.41% |
-4.15% |
0.37% |
471 |
Aleph.im |
ALEPH |
$0,35 |
€0,33 |
$87.464.989 |
1.14% |
-5.22% |
-14.95% |
472 |
Polymath |
POLY |
$0,09 |
€0,09 |
$87.187.920 |
2.27% |
-7.42% |
3.12% |
473 |
OMG Network |
OMG |
$0,62 |
€0,58 |
$87.001.404 |
0.98% |
-1.61% |
-9.29% |
474 |
Metaplex |
MPLX |
$0,35 |
€0,32 |
$86.823.814 |
-0.14% |
-3.65% |
19.83% |
475 |
Ozone Chain |
OZO |
$0,20 |
€0,18 |
$86.468.979 |
-1.01% |
-4.96% |
-28.34% |
476 |
ChainSwap |
CSWAP |
$0,09 |
€0,09 |
$86.288.100 |
2.75% |
4.78% |
-22.23% |
477 |
Spell Token |
SPELL |
$0,0008 |
€0,0007 |
$86.096.746 |
1.73% |
0.8% |
-10.56% |
478 |
Gemini Dollar |
GUSD |
$1,00 |
€0,93 |
$85.314.501 |
-0.07% |
-0.06% |
-0.06% |
479 |
BENQI |
QI |
$0,02 |
€0,02 |
$84.611.720 |
-0.25% |
2.42% |
12.76% |
480 |
Trias Token (New) |
TRIAS |
$8,47 |
€7,86 |
$83.724.445 |
2.88% |
5.61% |
-10.72% |
481 |
LooksRare |
LOOKS |
$0,08 |
€0,08 |
$83.061.540 |
1.33% |
-0.87% |
-9.52% |
482 |
NKN |
NKN |
$0,11 |
€0,10 |
$81.931.116 |
1.63% |
-1.66% |
-13.54% |
483 |
Cream Finance |
CREAM |
$44,09 |
€40,89 |
$81.821.041 |
-1.12% |
-1.17% |
-7% |
484 |
Bifrost |
BFC |
$0,06 |
€0,05 |
$81.314.551 |
0.13% |
0.54% |
-2.63% |
485 |
Entangle |
NGL |
$0,74 |
€0,69 |
$81.158.413 |
2.97% |
-2.57% |
-24.43% |
486 |
Automata Network |
ATA |
$0,17 |
€0,15 |
$81.110.855 |
0.82% |
-0.91% |
-15.95% |
487 |
Badger DAO |
BADGER |
$4,21 |
€3,90 |
$80.938.215 |
1.67% |
0.21% |
-6.62% |
488 |
Wrapped NXM |
WNXM |
$63,17 |
€58,58 |
$80.760.456 |
2.18% |
1.25% |
-7.7% |
489 |
Banana Gun |
BANANA |
$30,99 |
€28,74 |
$80.375.476 |
1.54% |
1.84% |
-11.79% |
490 |
Burnedfi |
BURN |
$5,76 |
€5,34 |
$80.037.797 |
-4.51% |
-8.68% |
-33.71% |
491 |
XPLA |
XPLA |
$0,14 |
€0,13 |
$79.850.069 |
1.18% |
-0.62% |
-4.82% |
492 |
MAP Protocol |
MAPO |
$0,02 |
€0,02 |
$79.575.166 |
-0.28% |
-1.11% |
-9.38% |
493 |
RACA |
RACA |
$0,0002 |
€0,0002 |
$79.519.402 |
-0.74% |
5.18% |
-6.79% |
494 |
QuarkChain |
QKC |
$0,01 |
€0,01 |
$79.384.745 |
1.08% |
0.17% |
-10.03% |
495 |
MEMETOON |
MEME |
$0,01 |
€0,01 |
$78.493.817 |
-0.44% |
0.03% |
-1.13% |
496 |
Gitcoin |
GTC |
$1,18 |
€1,10 |
$78.353.045 |
1.18% |
-2.6% |
-3.27% |
497 |
Origin Protocol |
OGN |
$0,13 |
€0,13 |
$78.235.538 |
0.99% |
-2.65% |
-12.44% |
498 |
Adventure Gold |
AGLD |
$1,01 |
€0,93 |
$77.915.552 |
2.27% |
-0.11% |
-6.48% |
499 |
WazirX |
WRX |
$0,20 |
€0,19 |
$77.828.477 |
0.6% |
0.58% |
-12.55% |
500 |
Mines of Dalarnia |
DAR |
$0,14 |
€0,13 |
$77.343.378 |
1.31% |
-2.42% |
-11.91% |