| 1951 |
Defactor |
REAL |
$0,0038 |
€0,0034 |
$1.023.611 |
0% |
0.36% |
-2.34% |
| 1952 |
The Ar.io Network |
ARIO |
$0,0014 |
€0,0013 |
$1.022.832 |
0% |
-5.54% |
-14.43% |
| 1953 |
catwifmask |
MASK |
$0,0010 |
€0,0009 |
$1.019.645 |
-0.55% |
10.41% |
4.44% |
| 1954 |
Baidu Tokenized Stock (Ondo) |
BIDUon |
$77,62 |
€69,28 |
$1.019.532 |
0.01% |
0.72% |
-3.21% |
| 1955 |
JMPT Rewards |
JMPT |
$0,54 |
€0,48 |
$1.018.562 |
-0.03% |
0.4% |
0.86% |
| 1956 |
DOPU The Dog with A Purpose |
DOPU |
$0,0013 |
€0,0011 |
$1.013.033 |
0.49% |
-1.28% |
-2.77% |
| 1957 |
DRX Token |
DRX |
$0,0015 |
€0,0014 |
$1.012.856 |
0% |
2.99% |
17.18% |
| 1958 |
Franklin US Large Cap Multifactor Index Tokenized |
FLQLon |
$77,30 |
€69,00 |
$1.012.205 |
0% |
0% |
-1.51% |
| 1959 |
Hosico |
HOSICO |
$0,0010 |
€0,0009 |
$1.008.715 |
0% |
-1.81% |
-17.13% |
| 1960 |
401jK |
401JK |
$0,0010 |
€0,0009 |
$1.008.545 |
-0.49% |
0.15% |
10.85% |
| 1961 |
TrueFi |
TRU |
$0,0008 |
€0,0007 |
$1.008.236 |
0% |
-3.53% |
-6.72% |
| 1962 |
TOP AI Network |
TOP |
$0,0001 |
€0,0001 |
$1.000.752 |
0.23% |
1.19% |
0.17% |
| 1963 |
S&P Global Tokenized Stock (Ondo) |
SPGIon |
$474,17 |
€423,22 |
$999.498 |
0% |
0% |
5.09% |
| 1964 |
Scallop |
SCA |
$0,0057 |
€0,0051 |
$998.950 |
-0.2% |
-7.14% |
-15.56% |
| 1965 |
一 (USD1_ONE) |
一 |
$0,0010 |
€0,0009 |
$998.497 |
-0.35% |
0% |
-5.41% |
| 1966 |
DFI.Money |
YFII |
$25,84 |
€23,06 |
$997.204 |
5.07% |
9.29% |
7.89% |
| 1967 |
IMGN Labs |
IMGN |
$0,0012 |
€0,0010 |
$995.472 |
0% |
-0.78% |
-12.03% |
| 1968 |
Luckycoin |
LKY |
$0,05 |
€0,05 |
$988.140 |
0.02% |
-1.13% |
-6.33% |
| 1969 |
BabyShark |
BABYSHARK |
$0,0039 |
€0,0034 |
$987.738 |
14.37% |
20.07% |
-9.29% |
| 1970 |
VAIOT |
VAI |
$0,0025 |
€0,0022 |
$986.005 |
-0.48% |
-4.63% |
-2.06% |
| 1971 |
AST SpaceMobile Tokenized Stock (Reality) |
rASTS |
$39,01 |
€34,82 |
$985.406 |
0% |
-0.99% |
-3.9% |
| 1972 |
SWEAT |
SWEAT |
$0,0001 |
€0,0001 |
$984.424 |
-2.65% |
-2.17% |
-7.09% |
| 1973 |
OciCat |
OCICAT |
$0,0000 |
€0,0000 |
$984.306 |
-0.5% |
0.3% |
-0.12% |
| 1974 |
Vader |
VADER |
$0,0010 |
€0,0009 |
$981.276 |
-1.32% |
-2.47% |
-10.78% |
| 1975 |
inSure DeFi |
SURE |
$0,0000 |
€0,0000 |
$975.857 |
0% |
-3.1% |
23.28% |
| 1976 |
VanEck Semiconductor tokenized ETF (xStock) |
SMHx |
$528,59 |
€471,79 |
$969.447 |
0% |
0% |
-5.61% |
| 1977 |
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ond |
SOXLon |
$84,24 |
€75,18 |
$968.539 |
-0.72% |
0.79% |
-9.52% |
| 1978 |
Troll (troll.run) |
TROLL |
$0,0000 |
€0,0000 |
$962.245 |
-1.31% |
-1.77% |
-21.59% |
| 1979 |
Vertiv Tokenized Stock (Ondo) |
VRTon |
$195,88 |
€174,83 |
$961.839 |
0.22% |
0.39% |
-4.56% |
| 1980 |
v.systems |
VSYS |
$0,0003 |
€0,0002 |
$961.816 |
-0.01% |
0.57% |
-0.54% |
| 1981 |
TermMax |
TMX |
$0,0063 |
€0,0056 |
$960.906 |
0.12% |
-18.71% |
-34.46% |
| 1982 |
XL1 |
XL1 |
$0,0002 |
€0,0001 |
$958.132 |
-0.56% |
-1.31% |
-7.59% |
| 1983 |
Uber Tokenized Stock (Ondo) |
UBERon |
$66,80 |
€59,62 |
$957.127 |
-0.01% |
-0.35% |
-5.01% |
| 1984 |
SwissCheese |
SWCH |
$0,02 |
€0,02 |
$956.585 |
-0.07% |
-0.1% |
-12.11% |
| 1985 |
Adobe Tokenized bStocks |
ADBEB |
$263,03 |
€234,76 |
$954.779 |
0.01% |
0.08% |
7.54% |
| 1986 |
Nokia Tokenized Stock (Ondo) |
NOKon |
$8,18 |
€7,30 |
$941.579 |
0.14% |
0.21% |
-11.38% |
| 1987 |
Pepes Dog |
ZEUS |
$0,0000 |
€0,0000 |
$940.967 |
-0.71% |
-5.43% |
-12.25% |
| 1988 |
POOH |
POOH |
$0,0000 |
€0,0000 |
$940.963 |
0% |
-7.35% |
-27.2% |
| 1989 |
Nestree |
EGG |
$0,0003 |
€0,0003 |
$940.875 |
-2.35% |
-5.86% |
-46.23% |
| 1990 |
Paypal Tokenized bStocks |
PYPLB |
$56,94 |
€50,82 |
$940.675 |
-0.07% |
0.18% |
0.92% |
| 1991 |
IBM Tokenized bStocks |
IBMB |
$250,79 |
€223,84 |
$934.592 |
-0.07% |
-0.38% |
9.42% |
| 1992 |
Adobe Tokenized Stock (Ondo) |
ADBEon |
$263,21 |
€234,92 |
$931.780 |
0.27% |
-0.22% |
7.46% |
| 1993 |
The White Whale |
WHITEWHALE |
$0,0009 |
€0,0008 |
$931.000 |
-0.12% |
-9.52% |
1.13% |
| 1994 |
ShareToken |
SHR |
$0,0003 |
€0,0002 |
$929.089 |
-0% |
0.13% |
6.04% |
| 1995 |
Cream Finance |
CREAM |
$0,50 |
€0,45 |
$927.424 |
0% |
-1.38% |
71.37% |
| 1996 |
Strawberry AI |
BERRY |
$0,0093 |
€0,0083 |
$927.376 |
0% |
-3.04% |
-8.34% |
| 1997 |
CoreWeave Tokenized Stock (Ondo) |
CRWVon |
$54,64 |
€48,76 |
$926.968 |
0.42% |
1.05% |
-9.51% |
| 1998 |
Shiba Predator |
QOM |
$0,0000 |
€0,0000 |
$925.331 |
0% |
-1.02% |
-1.38% |
| 1999 |
Portugal National Team Fan Token |
POR |
$0,07 |
€0,06 |
$917.998 |
0.95% |
-0.05% |
-2.95% |
| 2000 |
Hooked Protocol |
HOOK |
$0,0025 |
€0,0023 |
$913.654 |
1.37% |
-6.29% |
-16.54% |