Altcoin Prices Today, Page 40
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1951 |
K9 Finance |
KNINE |
$0,0000 |
€0,0000 |
$912.140 |
-0.34% |
-2.72% |
-0.28% |
1952 |
AGI ALPHA AGENT |
AGIALPHA |
$0,0009 |
€0,0008 |
$911.614 |
0% |
-4.41% |
-2.54% |
1953 |
Wombat Web 3 Gaming Platform |
WOMBAT |
$0,0002 |
€0,0002 |
$911.593 |
-0.97% |
-3.57% |
-4.33% |
1954 |
ILCOIN |
ILC |
$0,0009 |
€0,0008 |
$906.504 |
-0.01% |
-0.54% |
-2.12% |
1955 |
Unification |
FUND |
$0,03 |
€0,02 |
$905.984 |
-0.07% |
-18.06% |
-27.12% |
1956 |
Efforce |
WOZX |
$0,0017 |
€0,0015 |
$905.043 |
-0.06% |
-1.43% |
7.9% |
1957 |
Bitgesell |
BGL |
$0,06 |
€0,05 |
$900.917 |
0.75% |
-4.46% |
-4.6% |
1958 |
DSLA Protocol |
DSLA |
$0,0002 |
€0,0001 |
$899.040 |
0.07% |
-8.9% |
-7.44% |
1959 |
Element |
ELMT |
$0,0005 |
€0,0005 |
$898.911 |
-9.11% |
-29.23% |
20.26% |
1960 |
Handy |
HANDY |
$0,0010 |
€0,0008 |
$898.692 |
-4.63% |
-7.17% |
-21.42% |
1961 |
Torum |
XTM |
$0,0046 |
€0,0041 |
$896.115 |
0.02% |
-0.43% |
0.35% |
1962 |
IBStoken |
IBS |
$0,0008 |
€0,0007 |
$893.956 |
-0% |
0.21% |
2.47% |
1963 |
WAM |
WAM |
$0,0019 |
€0,0017 |
$892.900 |
0.23% |
-5.93% |
-16.09% |
1964 |
Forj (Bondly) |
BONDLY |
$0,0009 |
€0,0008 |
$891.804 |
0.62% |
-1.3% |
-1.71% |
1965 |
Pip |
PIP |
$0,0027 |
€0,0024 |
$891.321 |
0.82% |
-3.3% |
0.19% |
1966 |
Pomerium |
PMG |
$0,0060 |
€0,0053 |
$895.586 |
1.05% |
7.55% |
9.97% |
1967 |
Algorix |
ALOR |
$0,07 |
€0,06 |
$889.734 |
0.49% |
0.8% |
-0.49% |
1968 |
Feathercoin |
FTC |
$0,0038 |
€0,0033 |
$887.695 |
-0.4% |
-1.56% |
0.62% |
1969 |
HotKeySwap |
HOTKEY |
$0,0095 |
€0,0084 |
$886.967 |
-0% |
-9.45% |
-2.65% |
1970 |
Panda Swap |
PANDA |
$0,0011 |
€0,0010 |
$886.617 |
0.11% |
0.07% |
4.37% |
1971 |
BLOCX. |
BLOCX |
$0,0088 |
€0,0078 |
$885.039 |
-2.25% |
-7.38% |
-3.64% |
1972 |
Lossless |
LSS |
$0,02 |
€0,01 |
$881.255 |
-0.35% |
-6.22% |
-11.1% |
1973 |
GALAXIS Token |
GALAXIS |
$0,0004 |
€0,0003 |
$877.801 |
-0.08% |
-1.8% |
-3.29% |
1974 |
MetaBeat |
BEAT |
$0,0008 |
€0,0007 |
$877.325 |
0.37% |
15.84% |
29.21% |
1975 |
Emorya Finance |
EMR |
$0,0066 |
€0,0058 |
$866.839 |
-0.23% |
3.08% |
-13.04% |
1976 |
Dark Frontiers |
DARK |
$0,0050 |
€0,0044 |
$866.013 |
-0.43% |
-0.34% |
-0.84% |
1977 |
bitSmiley |
SMILE |
$0,03 |
€0,02 |
$864.081 |
0.11% |
-8.15% |
-1.79% |
1978 |
Beta Finance |
BETA |
$0,0009 |
€0,0008 |
$862.986 |
0.37% |
50.41% |
5.06% |
1979 |
Boss Token |
BOSS |
$0,0000 |
€0,0000 |
$862.232 |
0% |
1.57% |
0.64% |
1980 |
UBXS Token |
UBXS |
$0,02 |
€0,01 |
$861.967 |
0.65% |
-2.63% |
-2.22% |
1981 |
TABOO TOKEN |
TABOO |
$0,0001 |
€0,0001 |
$859.229 |
1.54% |
-19.08% |
-26.01% |
1982 |
TTcoin Network |
TC |
$0,0002 |
€0,0002 |
$855.361 |
0.23% |
0.14% |
-3.47% |
1983 |
MILC Platform |
MLT |
$0,0068 |
€0,0060 |
$849.013 |
0.28% |
-2.61% |
-0.55% |
1984 |
Whales Market |
WHALES |
$0,03 |
€0,03 |
$848.869 |
-2.06% |
-6.62% |
-19.36% |
1985 |
Giant Mammoth |
GMMT |
$0,0052 |
€0,0046 |
$843.878 |
0.51% |
-1.31% |
-0.43% |
1986 |
BIDZ Coin |
BIDZ |
$0,0010 |
€0,0009 |
$841.507 |
-2.94% |
-2.01% |
-15.42% |
1987 |
PLYR L1 |
PLYR |
$0,0098 |
€0,0086 |
$840.273 |
3.38% |
-10.57% |
-11.77% |
1988 |
Gameswap |
GSWAP |
$0,08 |
€0,07 |
$836.874 |
-0.63% |
-4.87% |
-3.42% |
1989 |
Mubarakah |
MUBARAKAH |
$0,0008 |
€0,0007 |
$831.708 |
-1.28% |
-10.88% |
-20.8% |
1990 |
Ycash |
YEC |
$0,05 |
€0,04 |
$831.000 |
-0.22% |
-2.24% |
0.44% |
1991 |
ForTube |
FOR |
$0,0010 |
€0,0009 |
$829.710 |
-0.9% |
-5.36% |
-4.93% |
1992 |
SpaceCatch |
CATCH |
$0,08 |
€0,07 |
$829.144 |
0.24% |
-4.41% |
-19.8% |
1993 |
Aether Games |
AEG |
$0,0023 |
€0,0020 |
$828.216 |
-0.89% |
13.91% |
8.41% |
1994 |
Integral |
ITGR |
$0,0038 |
€0,0033 |
$826.647 |
7.67% |
-1.45% |
-5.79% |
1995 |
Dust Protocol |
DUST |
$0,04 |
€0,04 |
$823.975 |
1.64% |
-2.46% |
-10.96% |
1996 |
Exeedme |
XED |
$0,0082 |
€0,0073 |
$823.717 |
-0.19% |
-0.67% |
-16.79% |
1997 |
BloodLoop |
BLS |
$0,02 |
€0,01 |
$820.016 |
-1.99% |
-2.92% |
-3.89% |
1998 |
PowerPool |
CVP |
$0,02 |
€0,02 |
$817.505 |
-0.43% |
19.92% |
11.36% |
1999 |
LoungeM |
LZM |
$0,0079 |
€0,0070 |
$816.403 |
0.02% |
-2.05% |
5.7% |
2000 |
Veloce |
VEXT |
$0,0038 |
€0,0033 |
$815.908 |
-1.02% |
2.84% |
13.48% |