| 1951 |
Blocksquare Token |
BST |
$0,01 |
€0,01 |
$875.232 |
0.1% |
-1.41% |
-5.22% |
| 1952 |
Project WITH |
WIKEN |
$0,0008 |
€0,0007 |
$875.503 |
-0.33% |
-2.66% |
-5.26% |
| 1953 |
Stool Prisondente |
JAILSTOOL |
$0,0009 |
€0,0008 |
$874.577 |
-0.16% |
-0.52% |
-10.14% |
| 1954 |
XRP Healthcare |
XRPH |
$0,01 |
€0,01 |
$874.316 |
-0.09% |
-0.99% |
4.44% |
| 1955 |
CatSlap |
SLAP |
$0,0002 |
€0,0002 |
$873.629 |
0% |
0% |
2.9% |
| 1956 |
NanoByte Token |
NBT |
$0,0009 |
€0,0008 |
$870.966 |
-0.65% |
-1.98% |
20.21% |
| 1957 |
Sportbet.one Token |
SBET |
$0,0069 |
€0,0061 |
$869.246 |
-0.59% |
-0.65% |
-0.14% |
| 1958 |
Nibiru |
NIBI |
$0,0008 |
€0,0007 |
$869.724 |
0.63% |
-9.22% |
-13.3% |
| 1959 |
Handshake |
HNS |
$0,0013 |
€0,0011 |
$868.845 |
-5.73% |
-55.62% |
-4.79% |
| 1960 |
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ond |
SOXLon |
$137,12 |
€120,53 |
$865.182 |
0.05% |
-12.62% |
2.87% |
| 1961 |
PLAYA3ULL GAMES |
3ULL |
$0,0001 |
€0,0001 |
$864.704 |
-5.96% |
-5.56% |
-17.31% |
| 1962 |
MarsDAO |
MDAO |
$0,01 |
€0,01 |
$862.622 |
1.16% |
-8.15% |
-34.51% |
| 1963 |
Portuma |
POR |
$0,0002 |
€0,0002 |
$862.395 |
5.11% |
26.12% |
73.28% |
| 1964 |
Adobe Tokenized Stock (Ondo) |
ADBEon |
$225,80 |
€198,48 |
$861.380 |
0.18% |
4.76% |
-3.68% |
| 1965 |
Sentio |
ST |
$0,02 |
€0,01 |
$860.505 |
-0.01% |
-1.37% |
0.5% |
| 1966 |
Phoenix |
PHB |
$0,01 |
€0,01 |
$860.013 |
0.59% |
1.87% |
-2.61% |
| 1967 |
FIO Protocol |
FIO |
$0,0009 |
€0,0008 |
$858.521 |
0.01% |
0.36% |
0.78% |
| 1968 |
Radiant Capital |
RDNT |
$0,0006 |
€0,0005 |
$857.060 |
1.69% |
3.34% |
5.57% |
| 1969 |
Swash |
SWASH |
$0,0009 |
€0,0008 |
$856.624 |
0.22% |
3.73% |
-3.41% |
| 1970 |
ICHI |
ICHI |
$0,09 |
€0,08 |
$856.379 |
0% |
-1.95% |
-0.22% |
| 1971 |
Mezo |
MEZO |
$0,0099 |
€0,0087 |
$855.404 |
-0.18% |
-1.2% |
-9.68% |
| 1972 |
KaiChain |
KAI |
$0,0002 |
€0,0002 |
$853.894 |
0.01% |
1.68% |
-21.05% |
| 1973 |
Chickencoin |
CHKN |
$0,0000 |
€0,0000 |
$853.772 |
0% |
0% |
1.54% |
| 1974 |
BANX Network |
BXE |
$0,0028 |
€0,0025 |
$853.425 |
-0.21% |
-1.95% |
-2.84% |
| 1975 |
Vita Inu |
VINU |
$0,0000 |
€0,0000 |
$851.939 |
1.09% |
12.17% |
-4.48% |
| 1975 |
Cypherium |
CPH |
$0,0022 |
€0,0020 |
$850.407 |
-0% |
-3.84% |
-5.63% |
| 1976 |
BLOCKLORDS |
LRDS |
$0,02 |
€0,02 |
$851.102 |
0.86% |
3.94% |
6.45% |
| 1978 |
BiFi |
BIFI |
$0,0017 |
€0,0015 |
$850.273 |
0% |
-1.59% |
-4.08% |
| 1979 |
Lit Protocol |
LITKEY |
$0,0039 |
€0,0034 |
$848.083 |
0% |
-2.87% |
-10.24% |
| 1980 |
Voxies |
VOXEL |
$0,0033 |
€0,0029 |
$846.898 |
-0.01% |
-1.55% |
7.18% |
| 1981 |
Tea Protocol |
TEA |
$0,0000 |
€0,0000 |
$844.268 |
0.16% |
1.91% |
-9.49% |
| 1981 |
Disney Tokenized Stock (Ondo) |
DISon |
$96,53 |
€84,85 |
$845.210 |
0.04% |
2.58% |
-2.59% |
| 1983 |
Netflix Tokenized Stock (Ondo) |
NFLXon |
$699,82 |
€615,14 |
$844.542 |
-0.11% |
1.39% |
1.62% |
| 1984 |
Echelon (EchelonMarket) |
ELON |
$0,06 |
€0,05 |
$844.137 |
-0.04% |
-1.59% |
-8.97% |
| 1985 |
BeB |
BEB1M |
$0,0008 |
€0,0007 |
$843.486 |
-0.82% |
-16.7% |
-10.15% |
| 1986 |
StaFi |
FIS |
$0,0059 |
€0,0052 |
$840.312 |
0.49% |
2.4% |
2.27% |
| 1987 |
NikolAI |
NIKO |
$0,0008 |
€0,0007 |
$840.220 |
0% |
-3.49% |
-11.42% |
| 1988 |
Italian National Football Team Fan Token |
ITA |
$0,06 |
€0,06 |
$835.809 |
-0.33% |
-1.64% |
1.31% |
| 1989 |
Nokia Tokenized Stock (Ondo) |
NOKon |
$9,12 |
€8,02 |
$835.608 |
-0.16% |
-5.48% |
-11.11% |
| 1990 |
NuNet |
NTX |
$0,0016 |
€0,0014 |
$829.498 |
0.03% |
-0.45% |
-1.41% |
| 1991 |
Shark Cat |
SC |
$0,0008 |
€0,0007 |
$828.767 |
0.25% |
0.54% |
0.98% |
| 1992 |
TOWER |
TOWER |
$0,0001 |
€0,0001 |
$827.922 |
-0.14% |
-0.1% |
0.12% |
| 1993 |
PointPay |
PXP |
$0,03 |
€0,02 |
$826.105 |
-0.06% |
-4.89% |
6.36% |
| 1994 |
DeepBrain Chain |
DBC |
$0,0002 |
€0,0001 |
$825.985 |
-0.84% |
-2.83% |
-9.64% |
| 1995 |
Shoggoth (shoggoth.monster) |
SHOGGOTH |
$0,0008 |
€0,0007 |
$822.700 |
-0.22% |
0.15% |
-4.65% |
| 1996 |
DoorDash Tokenized Stock (Ondo) |
DASHon |
$172,70 |
€151,80 |
$817.489 |
0.02% |
1.92% |
-5.3% |
| 1997 |
Superp |
SUP |
$0,0027 |
€0,0023 |
$815.515 |
-0.75% |
7.69% |
10.18% |
| 1998 |
Shrapnel |
SHRAP |
$0,0003 |
€0,0002 |
$814.579 |
0% |
-0.55% |
-5.83% |
| 1999 |
Tradr 2X Long SNDK ETF Tokenized bStocks |
SNXXB |
$14,40 |
€12,66 |
$814.278 |
0.27% |
-18.38% |
-13.5% |
| 2000 |
Cream Finance |
CREAM |
$0,44 |
€0,38 |
$810.197 |
0% |
-1.69% |
-4.07% |