Altcoin Prices Today, Page 40
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1951 |
Eesee |
ESE |
$0,0020 |
€0,0017 |
$1.215.408 |
-1.41% |
-8.44% |
-19.88% |
| 1952 |
BOSagora |
BOA |
$0,0021 |
€0,0018 |
$1.214.511 |
1.07% |
-1.58% |
-10.12% |
| 1953 |
LooksRare |
LOOKS |
$0,0012 |
€0,0010 |
$1.212.419 |
0.35% |
0.6% |
-3.02% |
| 1954 |
BaaSid |
BAAS |
$0,0001 |
€0,0001 |
$1.211.779 |
-0.26% |
0.17% |
-1.45% |
| 1955 |
Keep3rV1 |
KP3R |
$2,85 |
€2,43 |
$1.211.620 |
-0.04% |
3.81% |
-2.46% |
| 1956 |
Exxon Mobil tokenized stock (xStock) |
XOMX |
$121,15 |
€103,22 |
$1.211.500 |
0% |
-0.44% |
2.04% |
| 1957 |
Waves Enterprise |
WEST |
$0,0054 |
€0,0046 |
$1.210.858 |
-0.57% |
1.49% |
-1.9% |
| 1958 |
GameGPT |
DUEL |
$0,0001 |
€0,0001 |
$1.210.021 |
0.56% |
5.13% |
-13.69% |
| 1959 |
Bitcoin.ℏ |
BTC.ℏ |
$0,44 |
€0,37 |
$1.208.226 |
0.01% |
0.19% |
-5.47% |
| 1960 |
Airbnb Tokenized Stock (Ondo) |
ABNBon |
$136,71 |
€116,48 |
$1.204.731 |
-0% |
0.15% |
0.56% |
| 1961 |
Robonomics.network |
XRT |
$0,70 |
€0,60 |
$1.200.817 |
-1.03% |
-11.03% |
-9.46% |
| 1962 |
WhiteBridge Network |
WBAI |
$0,0060 |
€0,0051 |
$1.200.438 |
-0.07% |
2.72% |
0.72% |
| 1963 |
Comcast tokenized stock (xStock) |
CMCSAX |
$30,33 |
€25,84 |
$1.194.913 |
-0.01% |
0.19% |
1.95% |
| 1964 |
CryptoAutos |
AUTOS |
$0,0016 |
€0,0014 |
$1.194.769 |
-0.63% |
1.45% |
0.36% |
| 1965 |
WUFFI |
WUF |
$0,0000 |
€0,0000 |
$1.195.041 |
-0.04% |
-0.69% |
-34.09% |
| 1966 |
LayerEdge |
EDGEN |
$0,0041 |
€0,0035 |
$1.193.572 |
0.02% |
-0.67% |
-1.74% |
| 1967 |
DexCheck AI |
DCK |
$0,0018 |
€0,0015 |
$1.193.421 |
-0.23% |
-2.11% |
-3.67% |
| 1968 |
Funtico |
TICO |
$0,0006 |
€0,0005 |
$1.189.112 |
-0.01% |
-2.51% |
-18.29% |
| 1969 |
Alliance Games |
COA |
$0,0029 |
€0,0024 |
$1.188.547 |
-0.1% |
-9.41% |
-27.8% |
| 1970 |
SGC |
SGC |
$0,0007 |
€0,0006 |
$1.186.960 |
0.12% |
-2.58% |
-6.8% |
| 1971 |
Levana Protocol |
LVN |
$0,0015 |
€0,0013 |
$1.183.216 |
0% |
0.03% |
-3.8% |
| 1972 |
Neutrino Index |
XTN |
$0,02 |
€0,02 |
$1.179.998 |
-0.1% |
2.04% |
-9.62% |
| 1973 |
Gorilla |
GORILLA |
$0,0012 |
€0,0010 |
$1.176.196 |
-0.02% |
-0.88% |
5.51% |
| 1974 |
ServiceNow Tokenized Stock (Ondo) |
NOWon |
$769,74 |
€655,82 |
$1.171.694 |
-0.21% |
-0.64% |
-0.09% |
| 1975 |
Rizzmas |
RIZZMAS |
$0,0000 |
€0,0000 |
$1.171.360 |
0.61% |
1.7% |
-30.87% |
| 1976 |
HeroesTD |
HTD |
$0,0026 |
€0,0022 |
$1.169.703 |
0% |
0.06% |
0.41% |
| 1977 |
Stride |
STRD |
$0,03 |
€0,02 |
$1.158.531 |
0.16% |
-5.26% |
-4.42% |
| 1978 |
Chipotle Tokenized Stock (Ondo) |
CMGon |
$37,82 |
€32,22 |
$1.154.992 |
0% |
0% |
0% |
| 1979 |
SelfKey |
KEY |
$0,0002 |
€0,0002 |
$1.153.364 |
-0.02% |
-7.62% |
-26.01% |
| 1980 |
StupidCoin |
STUPID |
$0,0012 |
€0,0010 |
$1.153.191 |
0.11% |
2.15% |
-4.73% |
| 1981 |
Shiba Predator |
QOM |
$0,0000 |
€0,0000 |
$1.152.020 |
0% |
1.06% |
0.24% |
| 1982 |
SIDUS |
SIDUS |
$0,0001 |
€0,0001 |
$1.151.134 |
0.32% |
-2.7% |
-16.33% |
| 1983 |
EQTY |
EQTY |
$0,0040 |
€0,0034 |
$1.152.764 |
6.28% |
-1.8% |
16.25% |
| 1984 |
SingularityDAO |
SDAO |
$0,01 |
€0,01 |
$1.147.558 |
-0.02% |
-2.73% |
-15.68% |
| 1985 |
Hive AI |
BUZZ |
$0,0011 |
€0,0010 |
$1.142.066 |
-1.15% |
0.78% |
-0.96% |
| 1986 |
Karura |
KAR |
$0,0098 |
€0,0083 |
$1.140.800 |
-0.07% |
-0.13% |
7.58% |
| 1987 |
IVPAY |
IVPAY |
$0,0012 |
€0,0010 |
$1.137.747 |
-0.16% |
-0.7% |
8% |
| 1988 |
Bombie |
BOMB |
$0,0001 |
€0,0001 |
$1.127.637 |
4.58% |
38.87% |
81.14% |
| 1989 |
SubQuery Network |
SQT |
$0,0003 |
€0,0003 |
$1.124.422 |
-0.36% |
-1.81% |
-11.1% |
| 1990 |
Zypher Network |
POP |
$0,0007 |
€0,0006 |
$1.124.156 |
-1.73% |
-6.13% |
7.11% |
| 1991 |
Doge Eat Doge |
OMNOM |
$0,0000 |
€0,0000 |
$1.119.547 |
0.04% |
-16.25% |
-10.79% |
| 1992 |
Futu Holdings Tokenized Stock (Ondo) |
FUTUon |
$163,88 |
€139,63 |
$1.114.675 |
-0.1% |
-1.11% |
-0.54% |
| 1993 |
TQQQ tokenized ETF (xStock) |
TQQQX |
$64,12 |
€54,63 |
$1.112.498 |
0.51% |
5.45% |
-15.2% |
| 1994 |
Non-Playable Coin Solana |
NPCS |
$0,0011 |
€0,0010 |
$1.112.402 |
-0.38% |
1.85% |
5.07% |
| 1995 |
KARASOU |
INTELLIQUE |
$1,47 |
€1,25 |
$1.111.375 |
0% |
-0.04% |
-1.87% |
| 1996 |
LogX Network |
LOGX |
$0,0019 |
€0,0016 |
$1.105.943 |
-0.07% |
-5.42% |
-10.2% |
| 1997 |
IDRX |
IDRX |
$0,0001 |
€0,0001 |
$1.104.354 |
-0.05% |
0.42% |
-0% |
| 1998 |
MultiVAC |
MTV |
$0,0003 |
€0,0003 |
$1.103.356 |
0.08% |
-1.08% |
-5.42% |
| 1999 |
Zero1 Labs |
DEAI |
$0,01 |
€0,01 |
$1.103.006 |
0.7% |
-8.47% |
-3.19% |
| 2000 |
SafeCoin |
SAFE |
$0,04 |
€0,03 |
$1.102.641 |
0% |
0% |
-12.36% |