| 1951 |
MarsDAO |
MDAO |
$0,01 |
€0,01 |
$987.259 |
0.02% |
24.05% |
65.98% |
| 1952 |
EverRise |
RISE |
$0,0000 |
€0,0000 |
$986.953 |
0% |
0.88% |
6.48% |
| 1953 |
修仙 |
修仙 |
$0,0010 |
€0,0008 |
$984.647 |
-0.1% |
9.27% |
19.62% |
| 1954 |
S&P Global Tokenized Stock (Ondo) |
SPGIon |
$456,43 |
€392,37 |
$979.758 |
0.13% |
-1.74% |
-2.09% |
| 1955 |
ZygoSwap |
ZSWAP |
$0,0010 |
€0,0009 |
$979.476 |
-0.89% |
-5.64% |
12.09% |
| 1956 |
ProShares UltraPro QQQ Tokenized Stock (Reality) |
rTQQQ |
$72,43 |
€62,26 |
$978.952 |
-0.13% |
-1.68% |
5.53% |
| 1957 |
Shiba Predator |
QOM |
$0,0000 |
€0,0000 |
$976.803 |
-0.46% |
-0.8% |
3.92% |
| 1958 |
Wen Lambo (wenlamborh.com) |
WEN |
$0,0013 |
€0,0011 |
$974.621 |
0.99% |
-1.85% |
-1.55% |
| 1959 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks |
MVLLB |
$26,99 |
€23,20 |
$974.338 |
-0.58% |
-2.32% |
18.74% |
| 1960 |
DeFi Kingdoms |
JEWEL |
$0,0086 |
€0,0074 |
$972.117 |
-1.32% |
0.53% |
9.59% |
| 1961 |
Uber Tokenized Stock (Ondo) |
UBERon |
$73,68 |
€63,33 |
$970.518 |
0.02% |
-2.45% |
-2.03% |
| 1962 |
iShares MSCI South Korea Tokenized ETF (Ondo) |
EWYon |
$191,57 |
€164,68 |
$967.542 |
-0.1% |
-1.48% |
9.09% |
| 1963 |
v.systems |
VSYS |
$0,0003 |
€0,0002 |
$965.745 |
0.08% |
-0.02% |
-0.32% |
| 1964 |
QAIT |
QAIT |
$0,0019 |
€0,0017 |
$964.578 |
0.01% |
-2.14% |
4.67% |
| 1965 |
SALT |
SALT |
$0,0080 |
€0,0069 |
$961.253 |
0.32% |
2.15% |
5.03% |
| 1966 |
Anome |
ANOME |
$0,03 |
€0,03 |
$959.613 |
-4.97% |
6.53% |
46.36% |
| 1967 |
老子 |
老子 |
$0,0010 |
€0,0008 |
$960.118 |
0.32% |
17.33% |
51.53% |
| 1968 |
TOWER |
TOWER |
$0,0002 |
€0,0001 |
$957.197 |
-0.02% |
1% |
-0.23% |
| 1969 |
Cypherium |
CPH |
$0,0025 |
€0,0021 |
$957.183 |
-0.64% |
7.78% |
-22.09% |
| 1970 |
Department Of Government Efficiency (dogegov.com) |
DOGE |
$0,0010 |
€0,0008 |
$955.831 |
0.76% |
1.21% |
2.36% |
| 1971 |
Somnium Space Cubes |
CUBE |
$0,08 |
€0,07 |
$953.719 |
0% |
-6.95% |
-1.32% |
| 1972 |
Cashaa |
CAS |
$0,0010 |
€0,0008 |
$952.707 |
0% |
0% |
1.17% |
| 1973 |
Bloom Energy Tokenized Stock (Reality) |
rBE |
$276,24 |
€237,47 |
$951.793 |
-0.12% |
1.29% |
31.89% |
| 1974 |
Shrapnel |
SHRAP |
$0,0003 |
€0,0003 |
$946.294 |
0% |
-9.86% |
-1.52% |
| 1975 |
Saros |
SAROS |
$0,0002 |
€0,0002 |
$944.629 |
0.43% |
2.76% |
-9.72% |
| 1976 |
ParaSwap |
PSP |
$0,0013 |
€0,0011 |
$942.838 |
0.44% |
33.42% |
3.93% |
| 1977 |
Best Wallet |
BEST |
$0,0006 |
€0,0005 |
$942.528 |
0% |
0.16% |
-10.2% |
| 1978 |
NodeOps |
NODE |
$0,0062 |
€0,0054 |
$942.097 |
0.13% |
0.45% |
-0.5% |
| 1979 |
Nestree |
EGG |
$0,0003 |
€0,0003 |
$941.837 |
-1.15% |
-4.65% |
-4.32% |
| 1980 |
Openverse Network |
BTG |
$0,49 |
€0,42 |
$935.686 |
-0.51% |
-1.52% |
-4.17% |
| 1981 |
VanEck Semiconductor tokenized ETF (xStock) |
SMHx |
$577,24 |
€496,22 |
$929.921 |
0% |
-0.23% |
5.31% |
| 1982 |
PAW |
PAW |
$0,0000 |
€0,0000 |
$929.031 |
0% |
0% |
0.05% |
| 1983 |
NanoByte Token |
NBT |
$0,0010 |
€0,0008 |
$927.639 |
0.38% |
-1.14% |
-1.68% |
| 1984 |
Koinos |
KOIN |
$0,01 |
€0,0096 |
$927.631 |
0% |
-0.23% |
14.22% |
| 1985 |
Coherent Tokenized Stock (Reality) |
rCOHR |
$301,46 |
€259,15 |
$925.783 |
-0.35% |
4.2% |
12.75% |
| 1986 |
Node AI |
GPU |
$0,0094 |
€0,0081 |
$923.273 |
0% |
-1.06% |
-12.49% |
| 1987 |
IDEX |
IDEX |
$0,0009 |
€0,0008 |
$922.194 |
5.85% |
3.67% |
-51.35% |
| 1988 |
Storm Trade |
STORM |
$0,0036 |
€0,0031 |
$921.641 |
0.17% |
0.35% |
-6.81% |
| 1989 |
American Express Tokenized Stock (Ondo) |
AXPon |
$328,15 |
€282,09 |
$916.371 |
-0% |
0.36% |
0.43% |
| 1990 |
Hachiko Inu |
HACHIKO |
$0,0010 |
€0,0008 |
$915.497 |
0.42% |
-0.17% |
-18.97% |
| 1991 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (O |
HYGon |
$83,46 |
€71,75 |
$906.407 |
0% |
0% |
-0.3% |
| 1992 |
SPDR S&P 500 Tokenized Stock (Reality) |
rSPY |
$766,34 |
€658,79 |
$905.889 |
-0% |
-0.49% |
0.77% |
| 1993 |
Vita Inu |
VINU |
$0,0000 |
€0,0000 |
$905.469 |
0.2% |
1.96% |
-7.21% |
| 1994 |
ICHI |
ICHI |
$0,10 |
€0,08 |
$904.695 |
0% |
-0.05% |
3.04% |
| 1995 |
Lululemon Tokenized Stock (Robinhood) |
LULU |
$102,29 |
€87,94 |
$904.395 |
0.13% |
2.92% |
-19.27% |
| 1996 |
Clore.ai |
CLORE |
$0,0014 |
€0,0012 |
$900.643 |
0.2% |
1.27% |
49.83% |
| 1997 |
Energi |
NRG |
$0,0086 |
€0,0074 |
$899.608 |
-0.2% |
-0.82% |
-0.84% |
| 1998 |
UFO Gaming |
UFO |
$0,0000 |
€0,0000 |
$899.228 |
0% |
0.51% |
2.55% |
| 1999 |
Housecoin |
HOUSE |
$0,0009 |
€0,0008 |
$898.942 |
0.23% |
-5.78% |
-3.75% |
| 2000 |
Coca-Cola tokenized stock (xStock) |
KOX |
$90,07 |
€77,43 |
$896.477 |
-0.35% |
0.87% |
-0.37% |