| 1951 |
UFO Gaming |
UFO |
$0,0000 |
€0,0000 |
$1.375.714 |
0.02% |
-15.5% |
-9.09% |
| 1952 |
VinuChain |
VC |
$0,0030 |
€0,0026 |
$1.374.108 |
0.26% |
-11.14% |
21.67% |
| 1953 |
Microsoft tokenized stock (xStock) |
MSFTX |
$508,04 |
€437,10 |
$1.371.697 |
0.56% |
-0.46% |
-1.31% |
| 1954 |
POOH |
POOH |
$0,0000 |
€0,0000 |
$1.370.459 |
-0.02% |
-0.46% |
2.56% |
| 1955 |
Numerico |
NWC |
$0,0091 |
€0,0078 |
$1.368.049 |
-1.92% |
-1.5% |
5.92% |
| 1956 |
Smoking Chicken Fish |
SCF |
$0,0014 |
€0,0012 |
$1.364.620 |
0.63% |
0.76% |
-17.85% |
| 1957 |
Eli Lilly tokenized stock (xStock) |
LLYX |
$1.026,41 |
€883,09 |
$1.362.048 |
0.07% |
0.51% |
11.3% |
| 1958 |
Push Protocol |
PUSH |
$0,02 |
€0,01 |
$1.360.024 |
0.37% |
0.76% |
3.4% |
| 1959 |
BytomDAO |
BTM |
$0,0009 |
€0,0008 |
$1.358.212 |
0% |
0% |
0% |
| 1960 |
StarSlax |
SSLX |
$0,0005 |
€0,0005 |
$1.356.196 |
-0.32% |
2.01% |
-15.5% |
| 1961 |
Xaya |
CHI |
$0,02 |
€0,02 |
$1.349.689 |
-0.53% |
1.16% |
-7.11% |
| 1962 |
Shiden Network |
SDN |
$0,02 |
€0,02 |
$1.349.197 |
-1.13% |
-13.93% |
-28.49% |
| 1963 |
Shark Cat |
SC |
$0,0014 |
€0,0012 |
$1.348.492 |
-1.06% |
7.76% |
-14.72% |
| 1964 |
Fragmetric |
FRAG |
$0,0075 |
€0,0065 |
$1.346.648 |
0.02% |
-9.83% |
-22.26% |
| 1965 |
General Electric Tokenized Stock (Ondo) |
GEon |
$300,49 |
€258,53 |
$1.344.550 |
0% |
0% |
-2.52% |
| 1966 |
Moon Tropica |
CAH |
$0,45 |
€0,38 |
$1.338.947 |
0% |
6.42% |
-31.2% |
| 1967 |
DeFi |
DEFI |
$0,0008 |
€0,0007 |
$1.338.277 |
-0.97% |
-6.52% |
-4.77% |
| 1968 |
Waffles Davincij15's Cat |
$WAFFLES |
$0,0015 |
€0,0013 |
$1.336.748 |
0.24% |
-1.05% |
-3.79% |
| 1969 |
TRUST AI |
TRT |
$0,35 |
€0,30 |
$1.335.847 |
3.09% |
-23.15% |
50.9% |
| 1970 |
Broadcom tokenized stock (xStock) |
AVGOX |
$341,42 |
€293,74 |
$1.331.528 |
0% |
0.08% |
-2.43% |
| 1971 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$86,94 |
€74,80 |
$1.330.088 |
0% |
0.5% |
-5.19% |
| 1972 |
Fusion |
FSN |
$0,02 |
€0,01 |
$1.329.072 |
-0% |
0.04% |
-0.05% |
| 1973 |
Accenture Tokenized Stock (Ondo) |
ACNon |
$249,45 |
€214,62 |
$1.328.205 |
0.52% |
1.19% |
0.76% |
| 1974 |
Dtec |
DTEC |
$0,01 |
€0,0093 |
$1.327.419 |
-0.06% |
0.58% |
-2.5% |
| 1975 |
Dust |
DUST |
$0,0013 |
€0,0011 |
$1.323.549 |
-1.5% |
-13.71% |
-16.35% |
| 1976 |
Serenity |
SERSH |
$0,03 |
€0,03 |
$1.321.949 |
-0.28% |
-1.12% |
-8.58% |
| 1977 |
FOMO (fomo.fund) |
FOMO |
$0,0000 |
€0,0000 |
$1.320.261 |
4.82% |
20.84% |
35.03% |
| 1978 |
MagicCraft |
MCRT |
$0,0003 |
€0,0002 |
$1.314.904 |
-0.06% |
-0.28% |
-5.55% |
| 1979 |
Coral Finance |
CORL |
$0,0057 |
€0,0049 |
$1.314.101 |
-0.94% |
19.62% |
8.55% |
| 1980 |
Equinix Tokenized Stock (Ondo) |
EQIXon |
$822,70 |
€707,82 |
$1.313.443 |
0% |
5.21% |
-0.97% |
| 1981 |
Choise.ai |
CHO |
$0,0028 |
€0,0024 |
$1.308.943 |
-0.22% |
-6.94% |
-28.58% |
| 1982 |
Bridge AI |
BRG |
$0,0002 |
€0,0001 |
$1.307.050 |
0.02% |
-0.21% |
-20.28% |
| 1983 |
KLAYswap Protocol |
KSP |
$0,02 |
€0,01 |
$1.298.068 |
-9.76% |
-21.29% |
-26.64% |
| 1984 |
ServiceNow Tokenized Stock (Ondo) |
NOWon |
$852,44 |
€733,41 |
$1.297.197 |
0% |
-0.04% |
-0.02% |
| 1985 |
Taiwan Semiconductor Manufacturing Tokenized Stock |
TSMon |
$283,88 |
€244,24 |
$1.294.571 |
-1.34% |
-0.69% |
-3.72% |
| 1986 |
Boba Cat |
BOBA |
$0,0021 |
€0,0018 |
$1.294.017 |
0.41% |
-0.3% |
-5.59% |
| 1987 |
OSCAR |
OSCAR |
$0,0014 |
€0,0012 |
$1.289.913 |
0.4% |
-3.89% |
-9.31% |
| 1988 |
Wells Fargo Tokenized Stock (Ondo) |
WFCon |
$85,74 |
€73,77 |
$1.285.147 |
0% |
0.01% |
-1.14% |
| 1989 |
Suzuverse |
SGT |
$0,13 |
€0,11 |
$1.283.129 |
0.01% |
1.09% |
0.05% |
| 1990 |
XCAD Network |
XCAD |
$0,01 |
€0,01 |
$1.280.326 |
26.8% |
25.44% |
14.05% |
| 1991 |
Sipher |
SIPHER |
$0,01 |
€0,01 |
$1.280.194 |
0.05% |
-8.2% |
-6.74% |
| 1992 |
Nike Tokenized Stock (Ondo) |
NKEon |
$64,52 |
€55,51 |
$1.279.975 |
0% |
0.1% |
4.98% |
| 1993 |
MILLI |
MILLI |
$0,0000 |
€0,0000 |
$1.279.128 |
-0.46% |
-0.45% |
-6% |
| 1994 |
Keep3rV1 |
KP3R |
$3,00 |
€2,58 |
$1.276.628 |
-0.04% |
1.8% |
-5.58% |
| 1995 |
DFDV tokenized stock (xStock) |
DFDVx |
$6,90 |
€5,93 |
$1.263.336 |
0.71% |
-0.23% |
-16.7% |
| 1996 |
PARSIQ |
PRQ |
$0,0041 |
€0,0035 |
$1.259.056 |
0.03% |
-13.78% |
-11.76% |
| 1997 |
KARASOU |
INTELLIQUE |
$1,66 |
€1,43 |
$1.258.454 |
0% |
-0.01% |
-5.43% |
| 1998 |
XELS |
XELS |
$0,06 |
€0,05 |
$1.258.282 |
-0% |
-0.44% |
16.86% |
| 1999 |
Celsius |
CEL |
$0,03 |
€0,03 |
$1.255.698 |
0.3% |
0.88% |
-2.98% |
| 2000 |
Shiba Predator |
QOM |
$0,0000 |
€0,0000 |
$1.254.113 |
0% |
0.08% |
-5.06% |