Altcoin Prices Today, Page 45
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
2201 |
Axis DeFi |
AXIS |
$0,07 |
€0,07 |
$148.347 |
0.18% |
0.25% |
-6.92% |
2202 |
DeHive |
DHV |
$0,04 |
€0,03 |
$148.100 |
-0.13% |
-1.65% |
-2.82% |
2203 |
Polis |
POLIS |
$0,01 |
€0,01 |
$146.983 |
0.04% |
0.16% |
-18.17% |
2204 |
APYSwap |
APYS |
$0,0080 |
€0,0074 |
$146.158 |
0.14% |
0.3% |
2.79% |
2205 |
Nerd AI |
NERD |
$0,01 |
€0,01 |
$144.934 |
-0.18% |
-0.33% |
-21.85% |
2206 |
EasyFi |
EZ |
$0,02 |
€0,02 |
$144.668 |
-0.38% |
-2.62% |
-8.29% |
2207 |
DinoSwap |
DINO |
$0,0009 |
€0,0009 |
$144.664 |
0% |
0.72% |
0.01% |
2208 |
Triall |
TRL |
$0,0034 |
€0,0031 |
$143.926 |
0% |
0% |
-7.09% |
2209 |
Ares Protocol |
ARES |
$0,0006 |
€0,0006 |
$143.726 |
-0.01% |
-0.79% |
-1.71% |
2210 |
Hunter Token / Digital Arms |
HNTR |
$0,0009 |
€0,0009 |
$141.583 |
0.22% |
0.86% |
-0.7% |
2211 |
Apron Network |
APN |
$0,0015 |
€0,0014 |
$137.600 |
-0.34% |
-0.8% |
1.58% |
2212 |
MetaQ |
METAQ |
$0,05 |
€0,05 |
$137.351 |
0.58% |
-54.99% |
-46.56% |
2213 |
hiMEEBITS |
HIMEEBITS |
$0,0018 |
€0,0017 |
$135.211 |
-0.7% |
-0.31% |
3.65% |
2214 |
Argon |
ARGON |
$0,0014 |
€0,0012 |
$135.067 |
-0.85% |
-1.35% |
-10.2% |
2215 |
Galaxy Fight Club |
GCOIN |
$0,0093 |
€0,0086 |
$134.309 |
-1.11% |
0.45% |
12.03% |
2216 |
Hashgard |
GARD |
$0,0000 |
€0,0000 |
$133.553 |
-0.14% |
0.41% |
-3.92% |
2217 |
LiteDoge |
LDOGE |
$0,0000 |
€0,0000 |
$132.859 |
-0.28% |
-2.01% |
4.42% |
2218 |
e-Money |
NGM |
$0,0067 |
€0,0061 |
$132.002 |
0% |
-0.65% |
-1.19% |
2219 |
Curate |
XCUR |
$0,02 |
€0,01 |
$130.264 |
0.53% |
-4.22% |
-6.35% |
2220 |
Busy DAO |
BUSY |
$0,0010 |
€0,0010 |
$130.056 |
0.87% |
-5.61% |
8.9% |
2221 |
Governor DAO |
GDAO |
$0,04 |
€0,04 |
$128.975 |
-0.07% |
-0.36% |
-0.79% |
2222 |
Polinate |
POLI |
$0,0008 |
€0,0008 |
$128.739 |
0% |
-1.25% |
2.24% |
2223 |
Defina Finance |
FINA |
$0,0019 |
€0,0017 |
$128.293 |
0.32% |
-0.63% |
-3.72% |
2224 |
FYDcoin |
FYD |
$0,0002 |
€0,0002 |
$127.532 |
0.07% |
0.23% |
-5.77% |
2225 |
hiPUNKS |
HIPUNKS |
$0,04 |
€0,04 |
$126.099 |
-1.53% |
-6.12% |
-18.43% |
2226 |
Davis Cup Fan Token |
DAVIS |
$0,23 |
€0,21 |
$125.382 |
0% |
-1.84% |
-10.95% |
2227 |
APY.Finance |
APY |
$0,0019 |
€0,0017 |
$124.659 |
0% |
0% |
0.89% |
2228 |
SPORT |
SPORT |
$0,0042 |
€0,0039 |
$124.420 |
0% |
1.42% |
-18.86% |
2229 |
ChronoBase |
TIK |
$0,31 |
€0,28 |
$122.780 |
0.05% |
0.44% |
-25.2% |
2230 |
Nyzo |
NYZO |
$0,01 |
€0,0094 |
$122.034 |
-0.14% |
-21.99% |
2.09% |
2231 |
Ritocoin |
RITO |
$0,0001 |
€0,0001 |
$121.472 |
0.06% |
0.23% |
9.92% |
2232 |
DeFiner |
FIN |
$0,0007 |
€0,0007 |
$121.168 |
0.49% |
-0.62% |
0.64% |
2233 |
Realvirm |
RVM |
$1,34 |
€1,23 |
$120.502 |
0.06% |
0.24% |
9.95% |
2234 |
Alpha Token |
A |
$0,0062 |
€0,0057 |
$120.475 |
0.09% |
1.83% |
106.56% |
2235 |
EarthFund |
1EARTH |
$0,0016 |
€0,0015 |
$118.861 |
0.03% |
-0.78% |
1.86% |
2236 |
Pawtocol |
UPI |
$0,0005 |
€0,0004 |
$118.689 |
1.04% |
8.53% |
0.13% |
2237 |
Celeum |
CLX |
$0,02 |
€0,02 |
$118.281 |
0% |
-0.01% |
-4.44% |
2238 |
Finxflo |
FXF |
$0,0013 |
€0,0012 |
$116.499 |
-0.23% |
-0.38% |
-1.95% |
2239 |
hiUNDEAD |
HIUNDEAD |
$0,0002 |
€0,0001 |
$115.909 |
0.14% |
-4.46% |
-10.73% |
2240 |
Mochi Market |
MOMA |
$0,0029 |
€0,0027 |
$115.624 |
-0.46% |
1.48% |
-3.5% |
2241 |
WOWswap |
WOW |
$0,11 |
€0,10 |
$113.460 |
0% |
-2.32% |
-16.77% |
2242 |
Pascal |
PASC |
$0,0029 |
€0,0026 |
$113.398 |
0.07% |
0.3% |
46.68% |
2243 |
Teloscoin |
TELOS |
$0,0007 |
€0,0006 |
$112.060 |
0.06% |
0.23% |
9.92% |
2244 |
hiFRIENDS |
HIFRIENDS |
$0,0006 |
€0,0006 |
$110.468 |
-0.16% |
-0.92% |
-9.25% |
2245 |
ZENZO |
ZNZ |
$0,0037 |
€0,0034 |
$110.147 |
0.3% |
-8.8% |
-12.05% |
2246 |
Noir |
NOR |
$0,0053 |
€0,0049 |
$109.791 |
0.06% |
1.52% |
11.33% |
2247 |
Hypr Network |
HYPR |
$0,0015 |
€0,0014 |
$108.580 |
0% |
0.51% |
5.21% |
2248 |
SeedOn |
SEON |
$0,0004 |
€0,0004 |
$108.396 |
0% |
0% |
-15.23% |
2249 |
Deutsche eMark |
DEM |
$0,0020 |
€0,0018 |
$107.749 |
0.06% |
0.23% |
9.92% |
2250 |
CryptoTanks |
TANK |
$0,0022 |
€0,0020 |
$107.521 |
1.14% |
-2.61% |
-17.85% |