Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
DOG•GO•TO•THE•MOON |
DOG |
$0,0024 |
€0,0022 |
$238.476.970 |
2.82% |
-0.62% |
-7.85% |
252 |
Kusama |
KSM |
$28,19 |
€26,15 |
$238.788.394 |
1.95% |
-0.42% |
-5.8% |
253 |
VeThor Token |
VTHO |
$0,0031 |
€0,0029 |
$238.300.182 |
2.21% |
-0.94% |
-9.92% |
254 |
Convex Finance |
CVX |
$2,44 |
€2,26 |
$233.166.367 |
1.37% |
-0.74% |
-5.33% |
255 |
Highstreet |
HIGH |
$4,61 |
€4,27 |
$231.996.912 |
-0.86% |
-2.79% |
12.6% |
256 |
iExec RLC |
RLC |
$3,19 |
€2,96 |
$231.122.195 |
0.67% |
-3.84% |
0.85% |
257 |
Tribe |
TRIBE |
$0,43 |
€0,40 |
$228.873.680 |
0.67% |
0.97% |
-2.26% |
258 |
Creditcoin |
CTC |
$0,68 |
€0,63 |
$228.110.746 |
3.57% |
1.19% |
-7.95% |
259 |
yearn.finance |
YFI |
$6.741,00 |
€6.253,59 |
$225.238.386 |
0.68% |
-0.61% |
-5.19% |
260 |
Delysium |
AGI |
$0,29 |
€0,27 |
$225.006.530 |
2.92% |
-3.14% |
-14.23% |
261 |
Kadena |
KDA |
$0,81 |
€0,76 |
$223.366.288 |
2.33% |
1.62% |
-12.53% |
262 |
Aleph Zero |
AZERO |
$0,82 |
€0,76 |
$219.187.027 |
2.59% |
-3.61% |
5.46% |
263 |
Vanar Chain |
VANRY |
$0,17 |
€0,16 |
$218.672.431 |
3.03% |
-0.2% |
-16.7% |
264 |
ICON |
ICX |
$0,22 |
€0,20 |
$214.987.767 |
0.11% |
0.55% |
-8% |
265 |
Storj |
STORJ |
$0,51 |
€0,47 |
$211.916.703 |
2.15% |
-0.04% |
-8.54% |
266 |
Chromia |
CHR |
$0,26 |
€0,24 |
$209.523.989 |
3.01% |
-2.69% |
-10.43% |
267 |
WAX |
WAXP |
$0,06 |
€0,06 |
$209.244.105 |
2.06% |
-0.21% |
-10.53% |
268 |
LCX |
LCX |
$0,27 |
€0,25 |
$206.293.035 |
0.98% |
-0.2% |
-10.34% |
269 |
Band Protocol |
BAND |
$1,43 |
€1,33 |
$203.133.179 |
1.53% |
-2.93% |
-8.63% |
270 |
NetMind Token |
NMT |
$6,06 |
€5,63 |
$202.827.543 |
0.83% |
-5.15% |
-10.42% |
271 |
Alchemy Pay |
ACH |
$0,03 |
€0,02 |
$201.274.188 |
3.82% |
0.6% |
-14.15% |
272 |
DigiByte |
DGB |
$0,01 |
€0,01 |
$199.486.491 |
2.2% |
-2.55% |
-2.13% |
273 |
Huobi BTC |
HBTC |
$22.182,54 |
€20.578,66 |
$198.966.029 |
-0% |
4.06% |
-4.31% |
274 |
Beldex |
BDX |
$0,03 |
€0,03 |
$198.672.359 |
0.03% |
-2.09% |
-13.5% |
275 |
Celer Network |
CELR |
$0,03 |
€0,02 |
$198.232.514 |
2.06% |
-3.4% |
-4.13% |
276 |
API3 |
API3 |
$2,29 |
€2,12 |
$197.821.530 |
2.15% |
-2.62% |
-8.89% |
277 |
Balancer |
BAL |
$3,46 |
€3,21 |
$196.844.825 |
2.24% |
1.88% |
-6.7% |
278 |
Solar |
SXP |
$0,32 |
€0,30 |
$195.506.138 |
1.85% |
-0.16% |
-8.49% |
279 |
Kujira |
KUJI |
$1,59 |
€1,48 |
$194.632.669 |
0.44% |
-4.06% |
-15.66% |
280 |
Audius |
AUDIO |
$0,16 |
€0,15 |
$193.551.457 |
3.09% |
-0.07% |
-13.57% |
281 |
Coin98 |
C98 |
$0,25 |
€0,24 |
$191.004.340 |
2.09% |
-2.05% |
-14.77% |
282 |
Ontology Gas |
ONG |
$0,50 |
€0,47 |
$189.609.027 |
0.78% |
-2.94% |
-18.54% |
283 |
Neutron |
NTRN |
$0,68 |
€0,63 |
$189.152.077 |
2.87% |
1.16% |
-11.89% |
284 |
FINSCHIA |
FNSA |
$23,94 |
€22,21 |
$187.372.706 |
1.78% |
0.13% |
-9.07% |
285 |
Celsius |
CEL |
$0,77 |
€0,72 |
$184.445.393 |
2.06% |
-14.06% |
32.02% |
286 |
IOST |
IOST |
$0,0086 |
€0,0080 |
$183.684.199 |
2.35% |
0.57% |
-9.83% |
287 |
Prom |
PROM |
$10,02 |
€9,30 |
$182.927.823 |
1.9% |
0.87% |
-9.52% |
288 |
Wilder World |
WILD |
$0,69 |
€0,64 |
$181.851.975 |
1.62% |
0.43% |
-12.73% |
289 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$180.918.534 |
0.6% |
1.6% |
-7.46% |
290 |
Braintrust |
BTRST |
$0,81 |
€0,75 |
$180.615.123 |
0.4% |
-2.26% |
-6.47% |
291 |
COTI |
COTI |
$0,11 |
€0,11 |
$180.577.752 |
2.28% |
-0.52% |
-12.45% |
292 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$180.121.990 |
3.86% |
-1.1% |
-23.9% |
293 |
Velo |
VELO |
$0,02 |
€0,02 |
$178.952.795 |
0.22% |
4.39% |
20.38% |
294 |
Ondo US Dollar Yield |
USDY |
$1,04 |
€0,96 |
$178.312.039 |
0.01% |
0.03% |
0.13% |
295 |
Xai |
XAI |
$0,64 |
€0,59 |
$175.982.473 |
2.79% |
-1.39% |
-18.94% |
296 |
ATOR Protocol |
ATOR |
$1,94 |
€1,80 |
$175.583.043 |
2.49% |
0.01% |
-15.03% |
297 |
Omni Network |
OMNI |
$16,89 |
€15,66 |
$175.462.489 |
2.51% |
0.33% |
-13.49% |
298 |
Decentralized Social |
DESO |
$19,70 |
€18,27 |
$174.985.591 |
1.96% |
-1.05% |
-10.02% |
299 |
Rootstock Smart Bitcoin |
RBTC |
$62.412,93 |
€57.900,23 |
$174.354.721 |
1.83% |
1.85% |
-3.83% |
300 |
MimbleWimbleCoin |
MWC |
$15,86 |
€14,72 |
$173.794.003 |
1.86% |
2.18% |
-6.95% |