Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
FLEX |
FLEX |
$1,79 |
€1,66 |
$176.988.219 |
0.49% |
0.14% |
5.41% |
302 |
Decentralized Social |
DESO |
$19,92 |
€18,47 |
$177.012.932 |
-0.82% |
-5.08% |
-9.07% |
303 |
Treasure |
MAGIC |
$0,69 |
€0,64 |
$176.210.936 |
-0.35% |
-1.3% |
-13.34% |
304 |
Numeraire |
NMR |
$27,84 |
€25,81 |
$174.972.593 |
-2.32% |
5.14% |
4.51% |
305 |
ATOR Protocol |
ATOR |
$1,93 |
€1,79 |
$174.556.718 |
-0.73% |
-1.29% |
-16.44% |
306 |
Hive |
HIVE |
$0,35 |
€0,32 |
$173.951.769 |
0.21% |
-5.85% |
8.52% |
307 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$172.611.446 |
-0.05% |
0.11% |
-15.45% |
308 |
Rootstock Smart Bitcoin |
RBTC |
$61.501,18 |
€57.009,63 |
$171.807.700 |
0.24% |
0.35% |
-3.96% |
309 |
Marlin |
POND |
$0,02 |
€0,02 |
$170.374.464 |
-0.36% |
-1.49% |
-5.31% |
310 |
USDJ |
USDJ |
$1,11 |
€1,02 |
$170.089.147 |
-0.07% |
-0.07% |
-0% |
311 |
Civic |
CVC |
$0,17 |
€0,16 |
$169.783.785 |
0.21% |
4.82% |
0.79% |
312 |
CyberConnect |
CYBER |
$7,89 |
€7,32 |
$168.542.016 |
-1.2% |
0.5% |
-9.8% |
313 |
JOE |
JOE |
$0,47 |
€0,43 |
$168.045.495 |
-0.85% |
-3.83% |
-10.19% |
314 |
MimbleWimbleCoin |
MWC |
$15,31 |
€14,19 |
$167.670.481 |
-1.99% |
1.3% |
-8.14% |
315 |
Helium Mobile |
MOBILE |
$0,0020 |
€0,0019 |
$165.905.411 |
0.56% |
-2.03% |
-15.93% |
316 |
TerraClassicUSD |
USTC |
$0,02 |
€0,02 |
$165.131.451 |
1.06% |
-2.15% |
18.26% |
317 |
Bluzelle |
BLZ |
$0,38 |
€0,35 |
$163.124.363 |
0.36% |
2.84% |
2.28% |
318 |
Myro |
MYRO |
$0,17 |
€0,16 |
$160.816.904 |
3.26% |
5.49% |
1.87% |
319 |
Keep Network |
KEEP |
$0,17 |
€0,16 |
$160.034.878 |
-0% |
-1.16% |
-3.76% |
320 |
Sleepless AI |
AI |
$1,13 |
€1,05 |
$159.339.832 |
-0.8% |
-3.57% |
-1.95% |
321 |
Powerledger |
POWR |
$0,31 |
€0,28 |
$157.381.607 |
-0.56% |
1.61% |
0.99% |
322 |
Rootstock Infrastructure Framework |
RIF |
$0,16 |
€0,15 |
$156.639.030 |
-0.21% |
-0.26% |
-12.54% |
323 |
Portal |
PORTAL |
$0,84 |
€0,78 |
$156.205.979 |
-2.47% |
0.07% |
-1.65% |
324 |
Cartesi |
CTSI |
$0,19 |
€0,18 |
$155.409.146 |
-0.64% |
-1.58% |
-6.82% |
325 |
PUPS (Ordinals) |
PUPS |
$19,92 |
€18,47 |
$154.796.472 |
-2.24% |
12.23% |
-51.67% |
326 |
Renzo |
REZ |
$0,13 |
€0,12 |
$154.575.196 |
-0.08% |
-1.88% |
-24.3% |
327 |
MetFi |
METFI |
$1,31 |
€1,22 |
$154.372.573 |
-0.03% |
1.2% |
-1.63% |
328 |
ConstitutionDAO |
PEOPLE |
$0,03 |
€0,03 |
$153.693.574 |
-0.71% |
-1.61% |
14.7% |
329 |
Smooth Love Potion |
SLP |
$0,0037 |
€0,0034 |
$153.288.530 |
-0.39% |
-2.4% |
-9.92% |
330 |
Pundi X (New) |
PUNDIX |
$0,59 |
€0,55 |
$152.752.807 |
-0% |
-1.19% |
-11.79% |
331 |
H2O DAO |
H2O |
$0,19 |
€0,18 |
$152.537.393 |
0% |
0.69% |
-3.92% |
332 |
Syscoin |
SYS |
$0,19 |
€0,18 |
$151.495.406 |
-0.08% |
0.36% |
-3.85% |
333 |
Synapse |
SYN |
$0,81 |
€0,75 |
$151.318.039 |
-0.22% |
2.12% |
-11.74% |
334 |
Stratis [New] |
STRAX |
$0,08 |
€0,07 |
$149.922.756 |
-1.53% |
-1.55% |
-10.2% |
335 |
Open Campus |
EDU |
$0,51 |
€0,47 |
$149.419.912 |
-0.73% |
-0.5% |
-8.74% |
336 |
Nano |
XNO |
$1,12 |
€1,04 |
$148.957.040 |
-0.12% |
-1.55% |
-10.15% |
337 |
Seedify.fund |
SFUND |
$2,46 |
€2,28 |
$148.812.740 |
0.23% |
-1.69% |
-7.79% |
338 |
Venus |
XVS |
$9,38 |
€8,69 |
$148.803.308 |
-0.37% |
-0.57% |
-3.82% |
339 |
BORA |
BORA |
$0,15 |
€0,14 |
$148.687.941 |
0.17% |
-0.14% |
-6.77% |
340 |
Ark |
ARK |
$0,82 |
€0,76 |
$148.207.646 |
-0.19% |
-5.68% |
-0.83% |
341 |
Zignaly |
ZIG |
$0,10 |
€0,09 |
$146.158.411 |
-0.78% |
0.64% |
3.69% |
342 |
World Mobile Token |
WMT |
$0,30 |
€0,28 |
$145.945.609 |
-0.1% |
-1.46% |
-12.9% |
343 |
Alephium |
ALPH |
$1,85 |
€1,72 |
$145.611.540 |
0.63% |
-7.26% |
-18.85% |
344 |
Oraichain |
ORAI |
$11,45 |
€10,61 |
$145.443.999 |
0.9% |
7.27% |
5.33% |
345 |
Status |
SNT |
$0,04 |
€0,03 |
$145.365.051 |
-0.44% |
-0.54% |
-9.22% |
346 |
Big Time |
BIGTIME |
$0,17 |
€0,15 |
$145.141.569 |
-0.71% |
-2.65% |
-11.15% |
347 |
MVL |
MVL |
$0,0058 |
€0,0054 |
$143.738.658 |
0.03% |
-0.07% |
3.76% |
348 |
Pax Dollar |
USDP |
$1,00 |
€0,93 |
$143.177.470 |
-0.03% |
-0.06% |
-0.15% |
349 |
Moonriver |
MOVR |
$15,99 |
€14,82 |
$143.145.160 |
-0.67% |
-2.03% |
15.18% |
350 |
SLERF |
SLERF |
$0,28 |
€0,26 |
$142.405.557 |
-0.56% |
-5.08% |
-15.12% |