Altcoin Prices Today, Page 5
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
201 |
Lido Staked ETH |
stETH |
$2.932,61 |
€2.722,90 |
$27.476.249.644 |
0.02% |
0.5% |
-6.86% |
202 |
Wrapped TRON |
WTRX |
$0,13 |
€0,12 |
$11.109.213.818 |
0.14% |
0.4% |
4.77% |
203 |
Wrapped Bitcoin |
WBTC |
$61.433,20 |
€57.040,17 |
$9.552.652.227 |
0.16% |
0.83% |
-4.22% |
204 |
Wrapped HBAR |
WHBAR |
$0,11 |
€0,10 |
$3.938.920.399 |
-0.12% |
2.82% |
-1.51% |
205 |
Bitcoin BEP2 |
BTCB |
$61.428,68 |
€57.035,97 |
$3.331.638.575 |
0.21% |
0.76% |
-4.11% |
206 |
Wrapped eETH |
weETH |
$3.042,62 |
€2.825,04 |
$3.133.836.230 |
0.05% |
0.49% |
-6.61% |
207 |
Renzo Restaked ETH |
EZETH |
$2.878,03 |
€2.672,22 |
$3.024.967.260 |
-0.07% |
0.42% |
-7.19% |
208 |
Wrapped Beacon ETH |
WBETH |
$3.047,09 |
€2.829,20 |
$2.731.619.712 |
0.11% |
0.38% |
-6.65% |
209 |
Ethena USDe |
USDe |
$1,00 |
€0,93 |
$2.306.991.906 |
0.01% |
0.09% |
0.15% |
210 |
Rocket Pool ETH |
RETH |
$3.251,23 |
€3.018,74 |
$1.667.976.245 |
0.05% |
0.71% |
-6.11% |
211 |
Zeebu |
ZBU |
$4,37 |
€4,05 |
$1.439.669.059 |
-0.02% |
3.37% |
0.62% |
212 |
Venus BNB |
vBNB |
$14,47 |
€13,43 |
$1.219.990.684 |
0.14% |
0.38% |
-98.22% |
213 |
Cheelee |
CHEEL |
$18,44 |
€17,12 |
$992.523.573 |
0.12% |
-0.04% |
17.69% |
214 |
Wrapped BNB |
WBNB |
$594,67 |
€552,14 |
$896.832.180 |
-0.02% |
0.32% |
0.42% |
215 |
Marinade Staked SOL |
MSOL |
$171,57 |
€159,30 |
$882.534.257 |
0.56% |
-1.06% |
-1.22% |
216 |
Frax |
FRAX |
$1,00 |
€0,93 |
$648.245.132 |
0.01% |
0.06% |
-0.03% |
217 |
Coinbase Wrapped Staked ETH |
cbETH |
$3.134,70 |
€2.910,54 |
$613.371.395 |
0.04% |
0.56% |
-6.71% |
218 |
Fasttoken |
FTN |
$1,95 |
€1,81 |
$594.671.136 |
0.03% |
0.07% |
-0.63% |
219 |
IPVERSE |
IPV |
$3,17 |
€2,94 |
$474.801.535 |
-1.79% |
8.74% |
110.14% |
220 |
Orbler |
ORBR |
$0,46 |
€0,42 |
$464.641.490 |
-1.64% |
-22.39% |
4.17% |
221 |
Aerodrome Finance |
AERO |
$0,96 |
€0,89 |
$425.954.155 |
0.18% |
-1.96% |
-18.94% |
222 |
Popcat (SOL) |
POPCAT |
$0,41 |
€0,39 |
$406.582.711 |
1.06% |
-3.48% |
-33.45% |
223 |
USDB |
USDB |
$1,00 |
€0,93 |
$347.702.405 |
-0.03% |
0.13% |
-0.08% |
224 |
PAAL AI |
PAAL |
$0,42 |
€0,39 |
$341.646.036 |
0.87% |
-1.02% |
-17.98% |
225 |
MAGA |
TRUMP |
$7,68 |
€7,13 |
$337.775.376 |
7.11% |
26.06% |
64.39% |
226 |
Wrapped Kava |
WKAVA |
$0,64 |
€0,59 |
$316.685.402 |
0.61% |
-0.78% |
-8.87% |
227 |
Brett |
BRETT |
$0,04 |
€0,03 |
$305.748.849 |
-0.46% |
0.7% |
-9.69% |
228 |
HEX |
HEX |
$0,0017 |
€0,0016 |
$300.530.193 |
-2.69% |
-11.58% |
-11.73% |
229 |
Telcoin |
TEL |
$0,0034 |
€0,0032 |
$299.094.295 |
0.41% |
0.28% |
0.38% |
230 |
Biconomy |
BICO |
$0,41 |
€0,38 |
$298.376.136 |
0.05% |
-3.05% |
-13.61% |
231 |
Arcblock |
ABT |
$2,95 |
€2,74 |
$290.654.571 |
-0.75% |
-2.39% |
-7.83% |
232 |
Pixels |
PIXEL |
$0,38 |
€0,35 |
$290.209.526 |
0.37% |
0.09% |
-14.13% |
233 |
GMX |
GMX |
$30,19 |
€28,03 |
$286.502.259 |
0.73% |
3.5% |
16.11% |
234 |
Yield Guild Games |
YGG |
$0,78 |
€0,72 |
$285.337.881 |
-0.37% |
-3.35% |
-9.56% |
235 |
Ontology |
ONT |
$0,32 |
€0,30 |
$279.255.031 |
-0.42% |
-0.73% |
-12.85% |
236 |
0x0.ai |
0x0 |
$0,32 |
€0,30 |
$275.969.624 |
0.38% |
-5.64% |
-12.44% |
237 |
Degen |
DEGEN |
$0,02 |
€0,02 |
$271.699.798 |
-0.08% |
4.6% |
-9.84% |
238 |
SushiSwap |
SUSHI |
$1,09 |
€1,01 |
$269.476.034 |
0.91% |
3.73% |
1.4% |
239 |
Harmony |
ONE |
$0,02 |
€0,02 |
$268.439.092 |
0.45% |
-2.17% |
-5.2% |
240 |
Venom |
VENOM |
$0,27 |
€0,25 |
$266.558.766 |
-3.1% |
-9.3% |
-18.84% |
241 |
Saga |
SAGA |
$2,82 |
€2,62 |
$261.137.120 |
0.21% |
0.51% |
-16.51% |
242 |
Waves |
WAVES |
$2,27 |
€2,11 |
$260.596.441 |
0.11% |
-0.94% |
-6.78% |
243 |
Venus BTC |
vBTC |
$1.249,16 |
€1.159,83 |
$257.122.182 |
0.2% |
0.77% |
-10.71% |
244 |
DOG•GO•TO•THE•MOON |
DOG |
$0,0025 |
€0,0024 |
$254.019.660 |
-1.4% |
-0.88% |
-1.04% |
245 |
SwissBorg |
BORG |
$0,26 |
€0,24 |
$251.658.406 |
0.07% |
-4.51% |
14.49% |
246 |
Propy |
PRO |
$2,47 |
€2,30 |
$247.437.212 |
-0.05% |
-0.5% |
-16.19% |
247 |
Lisk |
LSK |
$1,90 |
€1,76 |
$244.925.547 |
-1.12% |
3.31% |
-0.68% |
248 |
iExec RLC |
RLC |
$3,38 |
€3,14 |
$244.845.816 |
1.36% |
-1.01% |
19.2% |
249 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$242.680.951 |
0.11% |
-1.48% |
-11.52% |
250 |
Apu Apustaja |
APU |
$0,0008 |
€0,0007 |
$242.429.427 |
-1.09% |
-0.76% |
-2.17% |