Altcoin Prices Today, Page 30
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1451 |
Gearbox Protocol |
GEAR |
$0,0003 |
€0,0003 |
$2.923.238 |
-0.32% |
-24.82% |
-32.24% |
| 1452 |
Scallop |
SCA |
$0,02 |
€0,02 |
$2.918.457 |
-1.9% |
-5.07% |
-8.7% |
| 1453 |
PeiPei (ETH) |
PEIPEI |
$0,0000 |
€0,0000 |
$2.918.385 |
-0.91% |
-1.66% |
-6.78% |
| 1454 |
BitForex Token |
BF |
$0,0007 |
€0,0006 |
$2.917.645 |
0% |
0% |
0% |
| 1455 |
Numbers Protocol |
NUM |
$0,0032 |
€0,0028 |
$2.902.129 |
-0.02% |
-12.55% |
-14.26% |
| 1456 |
OpenAI tokenized stock (PreStocks) |
OPENAI |
$1.446,82 |
€1.243,80 |
$2.897.858 |
0.65% |
0.44% |
-4.27% |
| 1457 |
ZenChain |
ZTC |
$0,0005 |
€0,0004 |
$2.881.153 |
0.7% |
0.53% |
1.3% |
| 1458 |
BlackFort Exchange Network |
BXN |
$0,0006 |
€0,0005 |
$2.869.489 |
0.45% |
-5.15% |
-12.16% |
| 1459 |
Fautor |
FTR |
$0,0018 |
€0,0016 |
$2.844.200 |
0.02% |
-0.96% |
-2.45% |
| 1460 |
Foxsy AI |
FOXSY |
$0,0025 |
€0,0021 |
$2.836.350 |
2.09% |
-3.21% |
-8.7% |
| 1461 |
RealFi |
REAL |
$0,0043 |
€0,0037 |
$2.836.311 |
0.05% |
-1.22% |
-23.84% |
| 1462 |
iShares MSCI South Korea Tokenized ETF (Ondo) |
EWYon |
$213,67 |
€183,69 |
$2.831.247 |
0% |
-1.57% |
6.29% |
| 1463 |
Guild of Guardians |
GOG |
$0,0033 |
€0,0028 |
$2.830.293 |
2% |
0.81% |
18.26% |
| 1464 |
Aventus |
AVT |
$0,47 |
€0,40 |
$2.800.837 |
0.01% |
-9.91% |
-13.57% |
| 1465 |
IBStoken |
IBS |
$0,0007 |
€0,0006 |
$2.799.883 |
0.03% |
-0.22% |
0.51% |
| 1466 |
Hachiko |
$HACHI |
$0,0000 |
€0,0000 |
$2.781.876 |
4.53% |
-22.65% |
14.74% |
| 1467 |
Pain (paintoken.com) |
PAIN |
$0,56 |
€0,48 |
$2.777.874 |
0% |
-3.45% |
-8.64% |
| 1468 |
CreatorBid |
BID |
$0,0072 |
€0,0062 |
$2.766.191 |
0.02% |
-4.62% |
-10.37% |
| 1469 |
LeisureMeta |
LM |
$0,0008 |
€0,0007 |
$2.765.521 |
0.39% |
-4.05% |
-8.55% |
| 1470 |
Myro |
MYRO |
$0,0029 |
€0,0025 |
$2.761.333 |
-0.4% |
-2.62% |
0.74% |
| 1471 |
PIBBLE |
PIB |
$0,0001 |
€0,0001 |
$2.761.603 |
-0.1% |
-2% |
-15.35% |
| 1473 |
AGENDA 47 |
A47 |
$0,0028 |
€0,0024 |
$2.752.339 |
0.2% |
-1.64% |
-3.86% |
| 1473 |
DAOBase |
BEE |
$0,02 |
€0,01 |
$2.755.293 |
1.2% |
1.44% |
0.08% |
| 1474 |
Buying.com |
BUY |
$0,0083 |
€0,0071 |
$2.746.504 |
0.01% |
0.84% |
3.23% |
| 1475 |
Dora Factory |
DORA |
$0,0051 |
€0,0044 |
$2.745.987 |
0.23% |
0.73% |
-5.6% |
| 1477 |
ZTX |
ZTX |
$0,0003 |
€0,0003 |
$2.729.226 |
-1.41% |
0.49% |
-18.1% |
| 1477 |
Polaris Share |
POLA |
$0,0047 |
€0,0040 |
$2.728.100 |
-0.65% |
-2.87% |
-28.5% |
| 1479 |
GAIB |
GAIB |
$0,01 |
€0,01 |
$2.726.499 |
-0.37% |
-3.12% |
-25.63% |
| 1480 |
Kujira |
KUJI |
$0,02 |
€0,02 |
$2.727.185 |
0.57% |
-8.73% |
-21.72% |
| 1480 |
Volt Inu |
VOLT |
$0,0000 |
€0,0000 |
$2.717.248 |
1.93% |
-5.79% |
-8.36% |
| 1481 |
zkVerify |
VFY |
$0,0074 |
€0,0063 |
$2.716.302 |
-0.23% |
-4.73% |
-12.41% |
| 1482 |
Dero |
DERO |
$0,19 |
€0,16 |
$2.715.508 |
0.64% |
1.35% |
13.16% |
| 1483 |
USD Coin (Wormhole) |
USDC(WormHole) |
$1,00 |
€0,86 |
$2.712.912 |
0.17% |
-0.04% |
0.03% |
| 1484 |
Mysterium |
MYST |
$0,14 |
€0,12 |
$2.706.789 |
1.18% |
-1.32% |
-3.91% |
| 1486 |
Beefy |
BIFI |
$33,78 |
€29,04 |
$2.702.458 |
-0.11% |
-3.4% |
-2.22% |
| 1487 |
CrossFi |
XFI |
$0,04 |
€0,03 |
$2.701.745 |
-0.24% |
-0.45% |
28.01% |
| 1488 |
Balance |
EPT |
$0,0006 |
€0,0005 |
$2.700.637 |
-0.16% |
-4.11% |
-13.69% |
| 1488 |
DOWGE |
DJI6930 |
$0,0027 |
€0,0023 |
$2.695.910 |
1.01% |
-0.79% |
-2.21% |
| 1490 |
Super Micro Computer Tokenized Stock (Ondo) |
SMCIon |
$49,65 |
€42,68 |
$2.677.818 |
-0.66% |
0.29% |
34.08% |
| 1490 |
Theoriq |
THQ |
$0,02 |
€0,02 |
$2.704.276 |
-0% |
-6.13% |
-13.13% |
| 1491 |
Ampleforth Governance Token |
FORTH |
$0,19 |
€0,16 |
$2.671.511 |
0.17% |
2.72% |
-17.35% |
| 1492 |
Rezor |
RZR |
$0,0001 |
€0,0001 |
$2.671.157 |
0.22% |
-7.31% |
-2.38% |
| 1493 |
McDonald's Tokenized Stock (Ondo) |
MCDon |
$279,94 |
€240,66 |
$2.671.024 |
-0.14% |
0.41% |
-1.32% |
| 1494 |
Chevron Tokenized Stock (Ondo) |
CVXon |
$191,50 |
€164,63 |
$2.670.803 |
-0.11% |
0.72% |
1.49% |
| 1496 |
Allo |
RWA |
$0,0015 |
€0,0013 |
$2.653.050 |
0.13% |
-2.2% |
-2.51% |
| 1497 |
Ultra |
UOS |
$0,0055 |
€0,0047 |
$2.647.609 |
-0.1% |
-1.77% |
-11.34% |
| 1497 |
Measurable Data Token |
MDT |
$0,0039 |
€0,0034 |
$2.654.015 |
0.05% |
0.12% |
-0.91% |
| 1498 |
TokenFi |
TOKEN |
$0,0026 |
€0,0023 |
$2.649.022 |
0.22% |
-6.86% |
-3.23% |
| 1499 |
Pirate Nation |
PIRATE |
$0,0037 |
€0,0032 |
$2.645.824 |
0.01% |
-2.7% |
-3.16% |
| 1500 |
Nexa |
NEXA |
$0,0000 |
€0,0000 |
$2.636.882 |
0.13% |
-1.95% |
-1.21% |