Altcoin Prices Today, Page 30
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1451 |
Laqira Protocol |
LQR |
$0,04 |
€0,03 |
$3.590.495 |
0.21% |
5.84% |
-18% |
| 1452 |
Pain (paintoken.com) |
PAIN |
$0,72 |
€0,61 |
$3.589.456 |
-0.23% |
-0.22% |
0.79% |
| 1453 |
Honeywell tokenized stock (xStock) |
HONX |
$199,39 |
€170,01 |
$3.558.942 |
0.02% |
-0.4% |
0.48% |
| 1454 |
Lockheed Tokenized Stock (Ondo) |
LMTon |
$492,32 |
€419,77 |
$3.549.814 |
-0.01% |
-0.45% |
0.5% |
| 1455 |
Mysterium |
MYST |
$0,18 |
€0,15 |
$3.544.194 |
0.16% |
-1.58% |
-5.99% |
| 1456 |
SCOR |
SCOR |
$0,02 |
€0,01 |
$3.531.362 |
-0.53% |
-12.02% |
73.24% |
| 1458 |
Forest Protocol |
FOREST |
$0,03 |
€0,03 |
$3.509.883 |
-0.44% |
-1.22% |
-0.48% |
| 1458 |
IMPT |
IMPT |
$0,0025 |
€0,0021 |
$3.522.083 |
-0.01% |
-0.76% |
-5.18% |
| 1459 |
DAOBase |
BEE |
$0,02 |
€0,02 |
$3.501.599 |
0.34% |
-0.86% |
6.48% |
| 1460 |
Decentrawood |
DEOD |
$0,0063 |
€0,0054 |
$3.495.381 |
-0.04% |
-1.62% |
2.48% |
| 1461 |
BitShares |
BTS |
$0,0012 |
€0,0010 |
$3.494.783 |
-0.1% |
-0.35% |
4.99% |
| 1462 |
Zenrock |
ROCK |
$0,02 |
€0,02 |
$3.478.882 |
-7.07% |
24.57% |
62.22% |
| 1463 |
NuNet |
NTX |
$0,0069 |
€0,0059 |
$3.476.376 |
-0.06% |
-1.86% |
-0.38% |
| 1464 |
Bifrost |
BNC |
$0,09 |
€0,08 |
$3.471.978 |
-0.06% |
-1.15% |
-0.84% |
| 1465 |
Cypher |
CYPR |
$0,04 |
€0,03 |
$3.455.416 |
2.36% |
-3.59% |
-13.68% |
| 1466 |
Polaris Share |
POLA |
$0,0064 |
€0,0054 |
$3.455.216 |
-0.25% |
0.05% |
1.93% |
| 1467 |
Obol |
OBOL |
$0,02 |
€0,02 |
$3.443.315 |
-2.81% |
-0.76% |
18.84% |
| 1468 |
WAGMI Games |
WAGMIGAMES |
$0,0000 |
€0,0000 |
$3.428.180 |
0.01% |
-3.66% |
-10.24% |
| 1469 |
DogeBonk |
DOBO |
$0,0000 |
€0,0000 |
$3.424.889 |
0% |
1.41% |
2.58% |
| 1470 |
Central African Republic Meme |
CAR |
$0,0034 |
€0,0029 |
$3.415.761 |
0.2% |
0.43% |
-4.73% |
| 1471 |
Cook Finance |
COOK |
$0,0039 |
€0,0033 |
$3.370.727 |
0.02% |
-0.33% |
-1.45% |
| 1472 |
VAIOT |
VAI |
$0,0085 |
€0,0073 |
$3.370.366 |
0.76% |
-1.24% |
5.96% |
| 1473 |
Zenon |
ZNN |
$0,53 |
€0,45 |
$3.360.785 |
0% |
-1% |
34.22% |
| 1474 |
Dragonchain |
DRGN |
$0,0090 |
€0,0077 |
$3.354.062 |
0.96% |
6.88% |
11.16% |
| 1475 |
RHEA Finance |
RHEA |
$0,02 |
€0,01 |
$3.350.779 |
0.13% |
-0.82% |
7.28% |
| 1477 |
Palu |
PALU |
$0,0033 |
€0,0029 |
$3.345.142 |
-0.87% |
1.16% |
-1.63% |
| 1477 |
Defactor |
REAL |
$0,01 |
€0,0096 |
$3.346.481 |
0.35% |
-0.71% |
-1.21% |
| 1478 |
PornRocket |
PORNROCKET |
$0,0000 |
€0,0000 |
$3.342.706 |
0% |
0.82% |
2.76% |
| 1479 |
Footballcoin (XFC) |
XFC |
$0,0084 |
€0,0072 |
$3.338.001 |
0.06% |
-0.28% |
-0.41% |
| 1480 |
Fei USD |
FEI |
$0,99 |
€0,84 |
$3.328.741 |
-0.06% |
-0.37% |
-0.35% |
| 1481 |
LeisureMeta |
LM |
$0,0010 |
€0,0008 |
$3.327.993 |
-0.23% |
1.81% |
2.4% |
| 1482 |
Djed |
DJED |
$1,00 |
€0,86 |
$3.306.537 |
0% |
-0.18% |
0.05% |
| 1483 |
Veno Finance |
VNO |
$0,0069 |
€0,0059 |
$3.294.332 |
0.39% |
-1.08% |
2.56% |
| 1484 |
Decentralized Euro |
DEURO |
$1,17 |
€1,00 |
$3.293.189 |
0.94% |
0.94% |
0.77% |
| 1485 |
Quidax Token |
QDX |
$0,04 |
€0,04 |
$3.286.513 |
3.08% |
-3.41% |
-30.51% |
| 1486 |
Myria |
MYRIA |
$0,0001 |
€0,0001 |
$3.284.769 |
-0.2% |
-3.37% |
2.27% |
| 1487 |
Seraph |
SERAPH |
$0,01 |
€0,0088 |
$3.277.633 |
-0.07% |
-0.39% |
-5.82% |
| 1490 |
REI Network |
REI |
$0,0034 |
€0,0029 |
$3.268.141 |
-0.14% |
-1.74% |
-6.23% |
| 1490 |
StarSlax |
SSLX |
$0,0013 |
€0,0011 |
$3.273.486 |
-0.24% |
-1.81% |
2.32% |
| 1491 |
TEMCO |
TEMCO |
$0,0008 |
€0,0007 |
$3.266.792 |
-1.15% |
-1.27% |
0.49% |
| 1491 |
Pirate Nation |
PIRATE |
$0,0061 |
€0,0052 |
$3.269.975 |
0.19% |
0.04% |
-0.62% |
| 1492 |
Nexa |
NEXA |
$0,0000 |
€0,0000 |
$3.263.549 |
0.48% |
-3.37% |
12.05% |
| 1493 |
Nestree |
EGG |
$0,0011 |
€0,0009 |
$3.262.493 |
-0.75% |
2.16% |
-0.79% |
| 1494 |
WHALE |
WHALE |
$0,33 |
€0,28 |
$3.258.261 |
0% |
-0.06% |
-3.73% |
| 1495 |
Kadena |
KDA |
$0,0097 |
€0,0083 |
$3.257.724 |
1.24% |
6.86% |
-10.7% |
| 1496 |
Doge Killer |
LEASH |
$0,0001 |
€0,0001 |
$3.247.437 |
-0.14% |
-15.35% |
-40.34% |
| 1496 |
Giggle Panda |
GIGL |
$0,0033 |
€0,0028 |
$3.253.554 |
0.34% |
10.67% |
23.06% |
| 1497 |
TRUF.Network |
TRUF |
$0,0071 |
€0,0061 |
$3.246.693 |
0.41% |
1.87% |
16.14% |
| 1499 |
Vanguard tokenized ETF (xStock) |
VTIX |
$337,95 |
€288,15 |
$3.244.342 |
-0.05% |
-0.38% |
-0.44% |
| 1500 |
VNX Euro |
VEUR |
$1,17 |
€1,00 |
$3.239.858 |
-0.02% |
0.05% |
-0.29% |