Altcoin Prices Today, Page 30
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1451 |
Shoggoth (shoggoth.monster) |
SHOGGOTH |
$0,0046 |
€0,0040 |
$4.634.783 |
1.08% |
5.94% |
5.06% |
1452 |
Vyvo Coin |
VSC |
$0,0049 |
€0,0042 |
$4.634.343 |
0.02% |
-0.98% |
-2.84% |
1453 |
Inflation Hedging Coin |
IHC |
$0,0000 |
€0,0000 |
$4.618.945 |
0.29% |
-1.17% |
-2.71% |
1454 |
Alon |
ALON |
$0,0046 |
€0,0040 |
$4.618.928 |
2.87% |
0.21% |
-6.85% |
1455 |
LIBRA |
LIBRA |
$0,02 |
€0,02 |
$4.615.190 |
-0.23% |
87.29% |
50.31% |
1456 |
Alitas |
ALT |
$0,03 |
€0,03 |
$4.602.990 |
-0.09% |
-2.98% |
-5% |
1457 |
MicroBitcoin |
MBC |
$0,0001 |
€0,0001 |
$4.593.647 |
-1.75% |
-0.2% |
-28.8% |
1458 |
Metahero |
HERO |
$0,0009 |
€0,0008 |
$4.567.618 |
0.03% |
0.72% |
-1.22% |
1459 |
Portugal National Team Fan Token |
POR |
$0,89 |
€0,76 |
$4.547.060 |
0.18% |
0.96% |
-1.89% |
1460 |
METAVERSE |
METAV |
$0,0045 |
€0,0039 |
$4.539.359 |
0.51% |
5.45% |
9.88% |
1461 |
HODL |
HODL |
$0,0005 |
€0,0004 |
$4.538.758 |
0.84% |
1.13% |
-1.77% |
1462 |
BRN Metaverse |
BRN |
$0,16 |
€0,14 |
$4.519.446 |
-2.26% |
-4.91% |
-5.04% |
1463 |
Shadow Exchange |
SHADOW |
$12,42 |
€10,66 |
$4.502.540 |
-1.03% |
-3.01% |
-9.09% |
1464 |
Hypr |
HYPR |
$0,0064 |
€0,0055 |
$4.487.801 |
0.11% |
3.82% |
-21.45% |
1465 |
Dejitaru Tsuka |
TSUKA |
$0,0045 |
€0,0038 |
$4.478.950 |
0.14% |
-0.31% |
-9.64% |
1466 |
Solanium |
SLIM |
$0,04 |
€0,04 |
$4.475.053 |
1.07% |
4.92% |
7.97% |
1467 |
TRVL (Dtravel) |
TRVL |
$0,01 |
€0,0092 |
$4.458.555 |
-0.02% |
-4.73% |
25.19% |
1468 |
OpenChat |
CHAT |
$0,15 |
€0,13 |
$4.453.282 |
0.42% |
-1.65% |
1.92% |
1469 |
Hydra |
HYDRA |
$0,16 |
€0,13 |
$4.452.094 |
0.03% |
-0.22% |
-2.76% |
1470 |
LTO Network |
LTO |
$0,01 |
€0,0086 |
$4.430.283 |
0.33% |
-6.18% |
5.37% |
1471 |
BigONE Token |
ONE |
$0,0005 |
€0,0004 |
$4.395.230 |
-0.38% |
-0.39% |
0.01% |
1472 |
Radiant |
RXD |
$0,0003 |
€0,0003 |
$4.382.319 |
-0.31% |
-1.58% |
0.28% |
1473 |
Komodo |
KMD |
$0,03 |
€0,03 |
$4.379.913 |
0.09% |
-2.97% |
-3.07% |
1474 |
Foxsy AI |
FOXSY |
$0,0066 |
€0,0057 |
$4.379.594 |
0.34% |
-0.23% |
-10.16% |
1475 |
Reploy |
RAI |
$0,44 |
€0,38 |
$4.378.042 |
-0.13% |
-1.89% |
-7.12% |
1476 |
DeFi |
DEFI |
$0,0025 |
€0,0021 |
$4.338.007 |
0.88% |
-6.78% |
-9.55% |
1477 |
Symbiosis |
SIS |
$0,07 |
€0,06 |
$4.349.524 |
0.58% |
8.12% |
22.04% |
1478 |
Pundi AI |
PUNDIAI |
$0,62 |
€0,53 |
$4.384.274 |
11.05% |
-57.52% |
-85.01% |
1479 |
Muse |
MUSE |
$8,50 |
€7,30 |
$4.323.020 |
0.22% |
-1.78% |
-5.93% |
1480 |
Pwease |
PWEASE |
$0,0043 |
€0,0037 |
$4.318.993 |
1.91% |
3.67% |
9.7% |
1481 |
BOB (ETH) |
BOB |
$0,0000 |
€0,0000 |
$4.300.151 |
0.35% |
0.99% |
-2.25% |
1482 |
Azit |
AZIT |
$0,01 |
€0,01 |
$4.287.478 |
0.2% |
-0.67% |
-3.52% |
1483 |
Data Ownership Protocol |
DOP |
$0,0005 |
€0,0004 |
$4.280.110 |
0.96% |
-17.45% |
-29.33% |
1484 |
Pepe 2.0 (pepe20.vip) |
PEPE2.0 |
$0,0000 |
€0,0000 |
$4.271.738 |
0.57% |
-2.73% |
5.18% |
1485 |
Tottenham Hotspur Fan Token |
SPURS |
$0,44 |
€0,38 |
$4.262.066 |
0.6% |
-1.52% |
-2.48% |
1486 |
Bombie |
BOMB |
$0,0005 |
€0,0004 |
$4.251.442 |
-0.32% |
0.16% |
2.55% |
1487 |
Doge Eat Doge |
OMNOM |
$0,0000 |
€0,0000 |
$4.248.289 |
-0.17% |
-1.47% |
-11.2% |
1488 |
Eternal AI |
EAI |
$0,02 |
€0,02 |
$4.248.156 |
0.42% |
-1.5% |
-0.01% |
1489 |
Moon Tropica |
CAH |
$1,43 |
€1,23 |
$4.221.106 |
-1.18% |
-3.43% |
1.62% |
1490 |
Decubate |
DCB |
$0,01 |
€0,0095 |
$4.218.075 |
-0.06% |
-0.54% |
-3.99% |
1491 |
Butthole Coin |
BHC |
$0,0042 |
€0,0036 |
$4.215.934 |
0.54% |
-7.99% |
1.58% |
1492 |
Wizard Gang |
WIZARD |
$0,0042 |
€0,0036 |
$4.208.594 |
6.86% |
23.56% |
59.57% |
1493 |
Edwin |
EDWIN |
$0,0042 |
€0,0036 |
$4.204.114 |
0.16% |
1.16% |
-3.64% |
1494 |
DeFi Kingdoms |
JEWEL |
$0,04 |
€0,03 |
$4.202.845 |
0% |
3.73% |
-1.56% |
1495 |
Alphakek AI |
AIKEK |
$0,02 |
€0,02 |
$4.202.376 |
0.43% |
2.24% |
7.86% |
1496 |
Rain Coin |
RAIN |
$4,20 |
€3,61 |
$4.199.804 |
1.09% |
-4.12% |
-7.66% |
1497 |
BitForex Token |
BF |
$0,0010 |
€0,0008 |
$4.193.254 |
0% |
0% |
0% |
1498 |
Beam |
BEAM |
$0,03 |
€0,02 |
$4.182.426 |
0.26% |
3.79% |
0.26% |
1499 |
Troll (troll.run) |
TROLL |
$0,0000 |
€0,0000 |
$4.170.279 |
-2.39% |
-2.82% |
6.04% |
1500 |
Akita Inu |
AKITA |
$0,0000 |
€0,0000 |
$4.162.271 |
0.32% |
-2.07% |
3.54% |