Altcoin Prices Today, Page 30
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1451 |
Trabzonspor Fan Token |
TRA |
$0,52 |
€0,46 |
$3.403.023 |
-0.21% |
-0.15% |
11.21% |
1452 |
Happy Cat |
HAPPY |
$0,0010 |
€0,0009 |
$3.387.592 |
-3.63% |
-14.62% |
27.39% |
1453 |
First Convicted Raccon Fred |
FRED |
$0,0034 |
€0,0030 |
$3.383.297 |
-2.92% |
-2.88% |
-8.54% |
1454 |
NuriTopia |
NBLU |
$0,0020 |
€0,0018 |
$3.381.079 |
0.21% |
1.45% |
4.12% |
1455 |
Gamium |
GMM |
$0,0001 |
€0,0001 |
$3.355.867 |
0.04% |
4.79% |
8.27% |
1456 |
Serum |
SRM |
$0,01 |
€0,01 |
$3.355.175 |
-0.76% |
-12.04% |
-18.52% |
1457 |
Gracy |
GRACY |
$0,02 |
€0,02 |
$3.340.573 |
1.08% |
1.44% |
5.81% |
1458 |
Fluence |
FLT |
$0,04 |
€0,03 |
$3.336.163 |
-1.35% |
-7.38% |
-19.61% |
1459 |
Footballcoin (XFC) |
XFC |
$0,0084 |
€0,0074 |
$3.335.563 |
-0.01% |
-0.23% |
-0.28% |
1460 |
Skillful AI |
SKAI |
$0,01 |
€0,01 |
$3.327.222 |
0.13% |
4.28% |
16.77% |
1461 |
Djed |
DJED |
$1,00 |
€0,88 |
$3.286.393 |
-0.5% |
-1.03% |
-3.32% |
1462 |
Energi |
NRG |
$0,03 |
€0,03 |
$3.286.216 |
0.74% |
11.45% |
23.73% |
1463 |
Brat |
BRAT |
$0,0033 |
€0,0029 |
$3.275.901 |
1.34% |
0.06% |
-15.57% |
1464 |
LETSTOP |
STOP |
$0,07 |
€0,06 |
$3.275.528 |
0.17% |
1.84% |
-14.13% |
1465 |
AmonD |
AMON |
$0,0005 |
€0,0004 |
$3.266.206 |
0% |
0.22% |
1.11% |
1466 |
TON Station |
SOON |
$0,0001 |
€0,0000 |
$3.917.268 |
-0.19% |
-0.1% |
11.33% |
1467 |
Cypherium |
CPH |
$0,0085 |
€0,0075 |
$3.256.506 |
-0% |
0.01% |
2.48% |
1468 |
Push Protocol |
PUSH |
$0,04 |
€0,03 |
$3.256.028 |
-1.2% |
3.24% |
5.04% |
1469 |
Fric |
FRIC |
$0,0032 |
€0,0029 |
$3.244.523 |
-0.93% |
-11.56% |
-25.33% |
1470 |
Akita Inu |
AKITA |
$0,0000 |
€0,0000 |
$3.235.235 |
-0.8% |
-5.54% |
-1.44% |
1471 |
MerlinStarter |
MSTAR |
$0,0054 |
€0,0047 |
$3.231.295 |
3.64% |
4.22% |
-11.78% |
1472 |
Mint Club V1 |
MINT |
$0,0000 |
€0,0000 |
$3.228.758 |
-6.71% |
-0.18% |
-2.8% |
1473 |
VNX Euro |
VEUR |
$1,14 |
€1,00 |
$3.222.473 |
-0.01% |
-0.13% |
-0.3% |
1474 |
Fei USD |
FEI |
$1,00 |
€0,88 |
$3.219.930 |
-0.01% |
0.4% |
-0.19% |
1475 |
TROY |
TROY |
$0,0003 |
€0,0003 |
$3.218.290 |
13.39% |
8.45% |
195.97% |
1476 |
BABB |
BAX |
$0,0000 |
€0,0000 |
$3.208.909 |
0.08% |
-4.54% |
-7.4% |
1477 |
Decentralized Euro |
DEURO |
$1,14 |
€1,00 |
$3.194.854 |
0.04% |
-0.09% |
-0.26% |
1478 |
CumRocket |
CUMMIES |
$0,0024 |
€0,0021 |
$3.176.857 |
-0.98% |
-1.54% |
-4.2% |
1479 |
botXcoin |
BOTX |
$0,0018 |
€0,0016 |
$3.173.993 |
-6.29% |
4.21% |
12.74% |
1480 |
Lattice Token |
LTX |
$0,11 |
€0,10 |
$3.172.954 |
-0.95% |
-4.67% |
22.51% |
1481 |
ICHI |
ICHI |
$0,34 |
€0,30 |
$3.165.938 |
-0.5% |
-0.65% |
-1.92% |
1482 |
MagicCraft |
MCRT |
$0,0006 |
€0,0006 |
$3.164.777 |
-0.18% |
-0.1% |
-2.03% |
1483 |
Neighbourhoods |
NHT |
$0,0004 |
€0,0003 |
$3.153.882 |
-0.05% |
-0.01% |
10.25% |
1484 |
GensoKishi Metaverse |
MV |
$0,0071 |
€0,0062 |
$3.154.438 |
-0.91% |
0.17% |
-11.21% |
1485 |
BitShares |
BTS |
$0,0011 |
€0,0009 |
$3.149.628 |
-0.11% |
-4.32% |
4.61% |
1486 |
TRVL (Dtravel) |
TRVL |
$0,0075 |
€0,0066 |
$3.143.718 |
-0.21% |
0.97% |
10.41% |
1487 |
Landshare |
LAND |
$0,59 |
€0,52 |
$3.143.154 |
0.09% |
-0.75% |
-2.84% |
1488 |
catwifhat |
CWIF |
$0,0000 |
€0,0000 |
$3.136.893 |
1.97% |
6.56% |
12.71% |
1489 |
Moonchain |
MXC |
$0,0011 |
€0,0009 |
$3.134.569 |
-0% |
3.24% |
-13.22% |
1490 |
WOM Protocol |
WOM |
$0,02 |
€0,01 |
$3.130.924 |
-1.47% |
-2.54% |
7.94% |
1491 |
Radiant |
RXD |
$0,0002 |
€0,0002 |
$3.132.069 |
-0.02% |
-1.91% |
11.97% |
1492 |
FNCY |
FNCY |
$0,0028 |
€0,0025 |
$3.125.302 |
1.98% |
-7.79% |
-8.89% |
1493 |
SAFE DEAL |
SFD |
$0,08 |
€0,07 |
$3.121.868 |
0% |
-0.29% |
379.7% |
1494 |
THE BALKAN DWARF |
KEKEC |
$0,0001 |
€0,0001 |
$3.111.941 |
-3.24% |
-13.43% |
-11.02% |
1495 |
Shido Network |
SHIDO |
$0,0002 |
€0,0001 |
$3.109.457 |
0.14% |
-1.35% |
-8.38% |
1496 |
Nya |
NYA |
$0,0000 |
€0,0000 |
$3.099.484 |
-0.51% |
-1.44% |
-2.32% |
1497 |
AIPAD |
AIPAD |
$0,02 |
€0,01 |
$3.098.867 |
3.56% |
-2.9% |
10.91% |
1498 |
Clustr Labs |
CLUSTR |
$0,0062 |
€0,0054 |
$3.092.842 |
-3.22% |
-12.44% |
-40.28% |
1499 |
IMPT |
IMPT |
$0,0023 |
€0,0020 |
$3.088.434 |
-2.11% |
-2.24% |
-2.58% |
1500 |
Commune AI |
COMAI |
$0,03 |
€0,03 |
$3.087.034 |
-1.22% |
0.87% |
2.63% |