Altcoin Prices Today, Page 30
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1451 |
Decentralized Euro |
DEURO |
$1,15 |
€1,00 |
$3.588.009 |
0.04% |
-0.01% |
0.07% |
1452 |
BOB (ETH) |
BOB |
$0,0000 |
€0,0000 |
$3.579.047 |
3.69% |
-0.15% |
-19.83% |
1453 |
Silencio |
SLC |
$0,0002 |
€0,0002 |
$3.567.363 |
-0.09% |
-1.43% |
7.29% |
1454 |
Cypherium |
CPH |
$0,0093 |
€0,0081 |
$3.564.052 |
0% |
0.2% |
-4.2% |
1455 |
HahaYes |
RIZO |
$0,0000 |
€0,0000 |
$3.555.718 |
0.39% |
0.09% |
-16.46% |
1456 |
Izumi Finance |
IZI |
$0,0045 |
€0,0039 |
$3.553.540 |
-0.01% |
-1.47% |
-1.37% |
1457 |
LETSTOP |
STOP |
$0,07 |
€0,06 |
$3.554.854 |
0.44% |
-3.01% |
25.74% |
1458 |
PRIZM |
PZM |
$0,0008 |
€0,0007 |
$3.554.358 |
-1.07% |
-3.08% |
-2.57% |
1459 |
Stool Prisondente |
JAILSTOOL |
$0,0036 |
€0,0031 |
$3.554.327 |
-0.04% |
-1.42% |
-13.38% |
1460 |
Multibit |
MUBI |
$0,0037 |
€0,0033 |
$3.554.357 |
-0.01% |
-3.74% |
-23.41% |
1461 |
Brat |
BRAT |
$0,0035 |
€0,0031 |
$3.545.104 |
2.93% |
-0.59% |
11.18% |
1462 |
Moon Tropica |
CAH |
$1,58 |
€1,38 |
$3.538.835 |
0.15% |
-5.35% |
-39.16% |
1463 |
ParagonsDAO |
PDT |
$0,02 |
€0,02 |
$3.507.307 |
1.09% |
-0.09% |
-12.02% |
1464 |
ShareToken |
SHR |
$0,0015 |
€0,0013 |
$3.478.047 |
-0.05% |
-2.72% |
-13.22% |
1465 |
Alltoscan |
ATS |
$0,05 |
€0,05 |
$3.475.878 |
0.42% |
-0.75% |
0.8% |
1466 |
Meter Governance |
MTRG |
$0,11 |
€0,09 |
$3.467.904 |
0.34% |
4.16% |
13.28% |
1467 |
IMPT |
IMPT |
$0,0026 |
€0,0023 |
$3.465.787 |
0.06% |
1.9% |
-15.47% |
1468 |
TOMI |
TOMI |
$0,0013 |
€0,0011 |
$3.454.652 |
4.92% |
1.62% |
-14.49% |
1469 |
AIntivirus |
AINTI |
$0,04 |
€0,03 |
$3.454.169 |
0.37% |
12.45% |
3.39% |
1470 |
Populous |
PPT |
$0,06 |
€0,06 |
$3.440.009 |
0% |
0% |
-11.89% |
1471 |
Decubate |
DCB |
$0,0090 |
€0,0078 |
$3.425.139 |
-0.08% |
-1.32% |
-5.82% |
1472 |
Æternity |
AE |
$0,0089 |
€0,0077 |
$3.426.472 |
-0.05% |
-0.04% |
-8.28% |
1473 |
Dingocoin |
DINGO |
$0,0000 |
€0,0000 |
$3.409.332 |
-0.12% |
-0.56% |
1.51% |
1474 |
Nya |
NYA |
$0,0000 |
€0,0000 |
$3.406.650 |
-0.01% |
-0.38% |
-11.27% |
1475 |
LIKE |
LIKE |
$0,01 |
€0,0090 |
$3.406.258 |
4.24% |
3.14% |
-24.43% |
1476 |
QuadrantProtocol |
EQUAD |
$0,0034 |
€0,0030 |
$3.403.671 |
0.01% |
0.62% |
-0.65% |
1477 |
METAVERSE |
METAV |
$0,0034 |
€0,0030 |
$3.403.373 |
-0.39% |
2.86% |
-8.35% |
1478 |
POOH |
POOH |
$0,0000 |
€0,0000 |
$3.404.107 |
0.41% |
-9.85% |
-4.27% |
1479 |
Fei USD |
FEI |
$1,01 |
€0,88 |
$3.398.574 |
-0.03% |
3.44% |
1.31% |
1480 |
GameGPT |
DUEL |
$0,0008 |
€0,0007 |
$3.396.253 |
0.09% |
-1.98% |
-5.11% |
1481 |
Grin |
GRIN |
$0,03 |
€0,03 |
$3.385.953 |
0.02% |
-5.43% |
56.54% |
1482 |
Footballcoin (XFC) |
XFC |
$0,0085 |
€0,0074 |
$3.371.600 |
0.01% |
0.04% |
-0.12% |
1483 |
nomnom |
NOMNOM |
$0,0035 |
€0,0030 |
$3.375.949 |
4.22% |
58.13% |
-2.27% |
1484 |
Deeper Network |
DPR |
$0,0011 |
€0,0009 |
$3.353.585 |
0.29% |
-1.57% |
-11.1% |
1485 |
OmniFlix Network |
FLIX |
$0,01 |
€0,01 |
$3.352.826 |
-0.48% |
8.16% |
-9.1% |
1486 |
TOKPIE |
TKP |
$0,12 |
€0,10 |
$3.338.167 |
0% |
-6.65% |
0.79% |
1487 |
donotfomoew |
MOEW |
$0,0005 |
€0,0005 |
$3.337.015 |
0.19% |
15.19% |
-4.59% |
1488 |
Netvrk |
NETVR |
$0,03 |
€0,03 |
$3.334.381 |
-0.3% |
0.61% |
-17.95% |
1489 |
OX Coin |
OX |
$0,0010 |
€0,0009 |
$3.330.775 |
0.01% |
-6.34% |
-42.23% |
1490 |
Gracy |
GRACY |
$0,02 |
€0,02 |
$3.313.250 |
-0.21% |
0.25% |
-2.37% |
1491 |
Matrix AI Network |
MAN |
$0,0072 |
€0,0062 |
$3.309.192 |
0.26% |
4.15% |
-22.76% |
1492 |
GMCoin |
GMCOIN |
$0,08 |
€0,07 |
$3.304.448 |
0.28% |
3.87% |
0.84% |
1493 |
Upland (SPARKLET) |
SPARKLET |
$0,02 |
€0,01 |
$3.303.098 |
0% |
0.04% |
0.51% |
1494 |
BitShares |
BTS |
$0,0011 |
€0,0010 |
$3.291.994 |
0.19% |
-1.86% |
-6.58% |
1495 |
Djed |
DJED |
$1,00 |
€0,87 |
$3.290.842 |
0.52% |
1.11% |
0.97% |
1496 |
Numerico |
NWC |
$0,02 |
€0,02 |
$3.285.534 |
-0.33% |
-3.39% |
-12.91% |
1497 |
Vyvo Coin |
VSC |
$0,0035 |
€0,0030 |
$3.281.516 |
-0.05% |
0.22% |
-2.97% |
1498 |
GAMEE |
GMEE |
$0,0020 |
€0,0017 |
$3.286.558 |
0.27% |
-3.22% |
-9.53% |
1499 |
TRVL (Dtravel) |
TRVL |
$0,0079 |
€0,0069 |
$3.279.885 |
0.07% |
-0.05% |
-9.23% |
1500 |
Somnium Space Cubes |
CUBE |
$0,26 |
€0,23 |
$3.276.425 |
0.47% |
2.06% |
-4.03% |