Altcoin Prices Today, Page 28
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1351 |
AXEL |
AXEL |
$0,02 |
€0,01 |
$4.852.060 |
0% |
-0.26% |
5.12% |
| 1352 |
Meta tokenized stock (xStock) |
METAX |
$621,95 |
€535,86 |
$4.851.112 |
-0.01% |
-0.33% |
-4.78% |
| 1353 |
Shido Network |
SHIDO |
$0,0003 |
€0,0002 |
$4.845.554 |
-0.39% |
-1.6% |
-3.1% |
| 1354 |
Purple Bitcoin |
PBTC |
$0,25 |
€0,22 |
$4.843.162 |
-0.56% |
7.01% |
-0.94% |
| 1355 |
Ultra |
UOS |
$0,01 |
€0,0087 |
$4.842.511 |
1.06% |
1.34% |
2.68% |
| 1356 |
Perpetual Protocol |
PERP |
$0,07 |
€0,06 |
$4.831.632 |
0.02% |
-4.33% |
-19.81% |
| 1357 |
TokenFi |
TOKEN |
$0,0048 |
€0,0041 |
$4.815.331 |
-0.94% |
1.68% |
-14.14% |
| 1358 |
XDB CHAIN |
XDB |
$0,0003 |
€0,0002 |
$4.814.471 |
-0.78% |
-0.66% |
11.38% |
| 1359 |
GmeStop |
GME |
$0,0007 |
€0,0006 |
$4.812.398 |
0.54% |
-0.8% |
16.16% |
| 1360 |
Saros |
SAROS |
$0,0024 |
€0,0020 |
$4.809.304 |
-0.2% |
-3.81% |
-10.64% |
| 1361 |
Jambo |
J |
$0,03 |
€0,03 |
$4.807.186 |
0.04% |
0.49% |
-3.52% |
| 1362 |
MANEKI |
MANEKI |
$0,0005 |
€0,0005 |
$4.796.384 |
-0.18% |
0.35% |
5.07% |
| 1363 |
Dora Factory |
DORA |
$0,0089 |
€0,0077 |
$4.778.243 |
-0.16% |
1.65% |
-0.83% |
| 1364 |
iShares Russell 2000 Value Tokenized ETF (Ondo) |
IWNon |
$196,64 |
€169,42 |
$4.763.856 |
0% |
-0.5% |
2.59% |
| 1365 |
Amazon Tokenized Stock (Ondo) |
AMZNon |
$238,31 |
€205,33 |
$4.714.283 |
-0% |
-0.37% |
-3.68% |
| 1366 |
Multichain |
MULTI |
$0,32 |
€0,28 |
$4.698.426 |
-0.22% |
0.59% |
7.82% |
| 1367 |
BitForex Token |
BF |
$0,0011 |
€0,0009 |
$4.694.671 |
0% |
0% |
0% |
| 1368 |
ChainSwap |
CSWAP |
$0,0051 |
€0,0044 |
$4.691.387 |
-0.29% |
-4.21% |
-17.8% |
| 1369 |
Inter Milan Fan Token |
INTER |
$0,42 |
€0,36 |
$4.682.415 |
-0.17% |
0.01% |
9.03% |
| 1370 |
XELIS |
XEL |
$1,03 |
€0,89 |
$4.668.212 |
5.84% |
17% |
15.41% |
| 1371 |
Swarm Markets |
SMT |
$0,06 |
€0,05 |
$4.650.222 |
-0.31% |
2.22% |
6.25% |
| 1372 |
SIDUS |
SIDUS |
$0,0003 |
€0,0003 |
$4.646.957 |
0.11% |
11.25% |
36.5% |
| 1373 |
Loom Network |
LOOM |
$0,0037 |
€0,0032 |
$4.640.064 |
0.01% |
-0.17% |
-4.68% |
| 1374 |
TMX |
TMX |
$8,89 |
€7,66 |
$4.601.259 |
-0.41% |
3.94% |
4.44% |
| 1375 |
Mayflower AI |
MAY |
$0,01 |
€0,01 |
$4.587.112 |
-0.06% |
2.95% |
-1.57% |
| 1376 |
Indigo Protocol |
INDY |
$0,29 |
€0,25 |
$4.584.073 |
0% |
-0.1% |
-5.89% |
| 1377 |
NuNet |
NTX |
$0,0091 |
€0,0078 |
$4.572.967 |
1.36% |
5% |
10.98% |
| 1378 |
SHPING |
SHPING |
$0,0020 |
€0,0017 |
$4.568.517 |
0.12% |
1.58% |
-15.4% |
| 1379 |
PeiPei (ETH) |
PEIPEI |
$0,0000 |
€0,0000 |
$4.568.180 |
-1.72% |
-0.33% |
-4.03% |
| 1380 |
Dero |
DERO |
$0,32 |
€0,27 |
$4.567.411 |
-0.9% |
-10.42% |
39.44% |
| 1381 |
Ai Xovia |
AIX |
$1,25 |
€1,08 |
$4.543.559 |
0.22% |
-0.3% |
-4.35% |
| 1382 |
Rarible |
RARI |
$0,23 |
€0,20 |
$4.542.844 |
0.45% |
0.84% |
-3.32% |
| 1383 |
Bellscoin |
BELLS |
$0,07 |
€0,06 |
$4.541.394 |
0.05% |
-2.68% |
-6.95% |
| 1384 |
Arianee |
ARIA20 |
$0,04 |
€0,04 |
$4.536.722 |
0% |
0.77% |
-1.07% |
| 1385 |
Myria |
MYRIA |
$0,0001 |
€0,0001 |
$4.527.062 |
-0.48% |
-3.08% |
-20.5% |
| 1386 |
Infinity Rising |
RISE |
$0,0059 |
€0,0051 |
$4.500.566 |
-0.56% |
1.23% |
-1.24% |
| 1387 |
Verasity |
VRA |
$0,0000 |
€0,0000 |
$4.494.454 |
-0.07% |
-7.83% |
-28.37% |
| 1388 |
MOO DENG (moodeng.vip) |
MOODENG |
$0,0000 |
€0,0000 |
$4.480.003 |
-0.13% |
-4.41% |
-12.43% |
| 1389 |
老子 |
老子 |
$0,0044 |
€0,0038 |
$4.405.967 |
-2.55% |
-8.88% |
-51.11% |
| 1390 |
MATH |
MATH |
$0,04 |
€0,03 |
$4.391.685 |
0.13% |
-2.34% |
0.24% |
| 1391 |
AstraAI |
ASTRA |
$0,44 |
€0,38 |
$4.388.540 |
-0.05% |
1.26% |
1.55% |
| 1392 |
Rain Coin |
RAIN |
$4,38 |
€3,78 |
$4.382.857 |
-3.48% |
1.01% |
-27.56% |
| 1393 |
BioPassport Token |
BIOT |
$0,0005 |
€0,0004 |
$4.373.186 |
-0.03% |
0.23% |
-6.73% |
| 1394 |
Moby |
MOBY |
$0,0044 |
€0,0038 |
$4.371.454 |
2.64% |
-3.6% |
-15.83% |
| 1395 |
DeepNode |
DN |
$0,19 |
€0,17 |
$4.355.782 |
-4.33% |
-2.97% |
-84.59% |
| 1396 |
BlackFort Exchange Network |
BXN |
$0,0010 |
€0,0008 |
$4.327.920 |
0.24% |
2.87% |
13.44% |
| 1397 |
QuStream |
QST |
$0,0058 |
€0,0050 |
$4.326.977 |
0% |
-1.96% |
0.51% |
| 1398 |
Adappter Token |
ADP |
$0,0009 |
€0,0008 |
$4.317.272 |
-0.96% |
-2.73% |
-0.14% |
| 1399 |
KaiChain |
KAI |
$0,0009 |
€0,0008 |
$4.316.766 |
-2.06% |
-6.76% |
-8.24% |
| 1400 |
Eli Lilly Tokenized Stock (Ondo) |
LLYon |
$1.037,07 |
€893,53 |
$4.316.362 |
0.04% |
0.57% |
-2.59% |