Altcoin Prices Today, Page 28
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1351 |
Cryowar |
CWAR |
$0,02 |
€0,02 |
$4.480.288 |
-0.03% |
-6.56% |
3.18% |
1352 |
Crypterium |
CRPT |
$0,05 |
€0,04 |
$4.478.811 |
0.07% |
-2.11% |
-3.89% |
1353 |
SENSO |
SENSO |
$0,06 |
€0,06 |
$4.471.756 |
-0.15% |
-0.19% |
-5.06% |
1354 |
SunContract |
SNC |
$0,06 |
€0,06 |
$4.461.376 |
-0.36% |
-1.63% |
1.72% |
1355 |
MultiVAC |
MTV |
$0,0012 |
€0,0011 |
$4.392.370 |
-0.19% |
1.62% |
-5.97% |
1356 |
Gary Banking |
GB |
$0,0004 |
€0,0004 |
$4.383.040 |
3.43% |
3.24% |
46.98% |
1357 |
Coupon Assets |
CA |
$0,45 |
€0,42 |
$4.374.892 |
0.18% |
0.16% |
-1.23% |
1358 |
GemHUB |
GHUB |
$0,06 |
€0,06 |
$4.372.160 |
-0.25% |
1.39% |
1.36% |
1359 |
Mint Club |
MINT |
$0,0000 |
€0,0000 |
$4.364.828 |
0.05% |
-1.76% |
-10.03% |
1360 |
Aston Villa Fan Token |
AVL |
$0,80 |
€0,73 |
$4.364.198 |
-0.02% |
-1.45% |
-15.94% |
1361 |
Vabble |
VAB |
$0,0047 |
€0,0043 |
$4.335.632 |
-0.24% |
2.76% |
-14.98% |
1362 |
PolkaBridge |
PBR |
$0,06 |
€0,05 |
$4.325.266 |
-0.23% |
-3.61% |
-6.74% |
1363 |
PRIZM |
PZM |
$0,0011 |
€0,0010 |
$4.297.609 |
0.01% |
7.27% |
21.99% |
1364 |
Crowny |
CRWNY |
$0,0093 |
€0,0085 |
$4.276.252 |
-0.03% |
5.67% |
2.36% |
1365 |
MetaBeat |
BEAT |
$0,0100 |
€0,0092 |
$4.268.665 |
1.72% |
2.19% |
-1.01% |
1366 |
Crypton |
CRP |
$0,43 |
€0,40 |
$4.255.596 |
0.01% |
-0.17% |
2.07% |
1367 |
MARS4 |
MARS4 |
$0,0017 |
€0,0016 |
$4.243.493 |
-1.46% |
5.37% |
-4.13% |
1368 |
Sinverse |
SIN |
$0,0066 |
€0,0061 |
$4.240.539 |
-0.17% |
-10.51% |
-17.11% |
1369 |
Dark Frontiers |
DARK |
$0,02 |
€0,02 |
$4.202.113 |
-0.13% |
-1.44% |
-5.62% |
1370 |
DAD |
DAD |
$0,0062 |
€0,0057 |
$4.203.934 |
0.33% |
-2.81% |
-1.88% |
1371 |
Napoli Fan Token |
NAP |
$1,96 |
€1,81 |
$4.179.868 |
0.04% |
-1.17% |
-8.69% |
1372 |
BeFi Labs |
BEFI |
$0,09 |
€0,08 |
$4.180.806 |
0.76% |
-17.18% |
-35.64% |
1373 |
Perion |
PERC |
$0,31 |
€0,29 |
$4.169.310 |
-0.14% |
-2.17% |
1.45% |
1374 |
Sylo |
SYLO |
$0,0017 |
€0,0016 |
$4.140.929 |
0.19% |
-0.11% |
-14.43% |
1375 |
WeFi |
WEFI |
$0,10 |
€0,09 |
$4.131.894 |
2.49% |
-1.2% |
2.37% |
1376 |
Veritise |
VTS |
$0,02 |
€0,02 |
$4.127.576 |
-0.1% |
-7.83% |
-21.5% |
1377 |
Bitcoin Standard Hashrate Token |
BTCST |
$0,34 |
€0,31 |
$4.113.308 |
0.06% |
-8.97% |
-9.99% |
1378 |
Epic Cash |
EPIC |
$0,24 |
€0,22 |
$4.112.162 |
0.08% |
2.36% |
9.24% |
1379 |
DOSE |
DOSE |
$0,0048 |
€0,0044 |
$4.060.688 |
-0.08% |
-3.61% |
-6.66% |
1380 |
Dotmoovs |
MOOV |
$0,0056 |
€0,0051 |
$4.066.008 |
0.06% |
3.27% |
-13.36% |
1381 |
Forj (Bondly) |
BONDLY |
$0,0041 |
€0,0038 |
$4.028.088 |
0.31% |
-1.4% |
-2.95% |
1382 |
StreamCoin |
STRM |
$0,0027 |
€0,0025 |
$4.014.516 |
0.96% |
4.87% |
-4.84% |
1383 |
Vesper |
VSP |
$0,44 |
€0,41 |
$4.011.680 |
0.53% |
5.08% |
5.65% |
1384 |
BabySwap |
BABY |
$0,0064 |
€0,0059 |
$3.983.944 |
0.08% |
-3.93% |
-10.91% |
1385 |
Grin |
GRIN |
$0,04 |
€0,04 |
$3.975.824 |
-12.5% |
-3.73% |
-13.6% |
1386 |
Mirror Protocol |
MIR |
$0,05 |
€0,05 |
$3.937.277 |
-0.29% |
-2.87% |
-7.59% |
1387 |
Horizon Protocol |
HZN |
$0,03 |
€0,03 |
$3.914.293 |
0.43% |
-6.49% |
-6.41% |
1388 |
DinoLFG |
DINO |
$0,01 |
€0,01 |
$3.911.722 |
-0.06% |
-0.68% |
-14.13% |
1389 |
Wall Street Games |
WSG |
$0,01 |
€0,01 |
$3.908.146 |
-0.35% |
-8.92% |
-14.95% |
1390 |
Ignis |
IGNIS |
$0,0051 |
€0,0047 |
$3.903.906 |
1.56% |
1.32% |
1.53% |
1391 |
Aether Games |
AEG |
$0,05 |
€0,04 |
$3.900.689 |
0.03% |
-0.94% |
-11.82% |
1392 |
Blocto Token |
BLT |
$0,02 |
€0,01 |
$3.828.806 |
0.1% |
-14.25% |
-21.33% |
1393 |
Unification |
FUND |
$0,11 |
€0,10 |
$3.827.129 |
-0% |
-2.3% |
-8.85% |
1394 |
Rubic |
RBC |
$0,02 |
€0,02 |
$3.821.102 |
-0.05% |
-3.52% |
-7.66% |
1395 |
Neighbourhoods |
NHT |
$0,0005 |
€0,0004 |
$3.818.681 |
0% |
1.28% |
1.99% |
1396 |
ClinTex CTi |
CTI |
$0,03 |
€0,03 |
$3.785.471 |
0.67% |
-4.03% |
-11.54% |
1397 |
Strips Finance |
STRP |
$0,90 |
€0,83 |
$3.733.995 |
0.1% |
-6.32% |
-19.92% |
1398 |
XRP Healthcare |
XRPH |
$0,05 |
€0,05 |
$3.712.567 |
-0.51% |
-7.55% |
-14.43% |
1399 |
Hosky Token |
HOSKY |
$0,0000 |
€0,0000 |
$3.701.197 |
-1.01% |
1.35% |
1.7% |
1400 |
WhiteCoin |
XWC |
$0,0048 |
€0,0045 |
$3.699.816 |
0% |
-7.11% |
-32.02% |