Altcoin Prices Today, Page 28
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1351 |
Beam |
BEAM |
$0,02 |
€0,02 |
$3.501.021 |
-0.01% |
5.5% |
5.22% |
| 1352 |
Nibiru |
NIBI |
$0,0037 |
€0,0032 |
$3.478.783 |
0.69% |
0.83% |
2.84% |
| 1353 |
Smog |
SMOG |
$0,0045 |
€0,0039 |
$3.484.433 |
0.51% |
4.53% |
10.58% |
| 1354 |
Kujira |
KUJI |
$0,03 |
€0,02 |
$3.480.525 |
0% |
-5.54% |
-1.19% |
| 1355 |
OpenVPP |
OVPP |
$0,0043 |
€0,0037 |
$3.479.371 |
-0.75% |
-2% |
2.63% |
| 1356 |
LeverUp |
LV |
$0,04 |
€0,03 |
$3.472.314 |
-1.51% |
-3.37% |
-4.51% |
| 1357 |
LOFI |
LOFI |
$0,0035 |
€0,0030 |
$3.458.730 |
1.44% |
-4.78% |
8.21% |
| 1358 |
Bitboard |
BB |
$0,0008 |
€0,0007 |
$3.447.431 |
0.02% |
6.05% |
-28.91% |
| 1359 |
GOLDAO |
GOLDAO |
$0,0043 |
€0,0037 |
$3.446.083 |
0.49% |
1.5% |
-5.73% |
| 1360 |
Owlto Finance |
OWL |
$0,01 |
€0,0090 |
$3.442.579 |
4.21% |
2.4% |
-9.02% |
| 1361 |
GameFi.org |
GAFI |
$0,23 |
€0,20 |
$3.442.515 |
-0.2% |
-1.58% |
8.02% |
| 1362 |
Fei USD |
FEI |
$1,00 |
€0,86 |
$3.437.061 |
0.01% |
0.15% |
-0.08% |
| 1363 |
Gearbox Protocol |
GEAR |
$0,0003 |
€0,0003 |
$3.423.991 |
2.59% |
-0.16% |
-1.88% |
| 1364 |
GhostwareOS |
GHOST |
$0,0034 |
€0,0029 |
$3.421.947 |
-4.96% |
-6.99% |
-0.84% |
| 1365 |
Cult DAO |
CULT |
$0,0000 |
€0,0000 |
$3.421.983 |
0.86% |
-1.2% |
2.93% |
| 1366 |
MemeFi |
MEMEFI |
$0,0003 |
€0,0003 |
$3.421.012 |
6.95% |
8.16% |
2.56% |
| 1367 |
Verse World |
VERSE |
$0,03 |
€0,03 |
$3.414.049 |
-0.34% |
-0.68% |
-2.51% |
| 1368 |
CateCoin |
CATE |
$0,0000 |
€0,0000 |
$3.407.728 |
-1.98% |
-2.37% |
5.73% |
| 1369 |
Decentrawood |
DEOD |
$0,0073 |
€0,0063 |
$3.389.416 |
-0.19% |
-0.86% |
2.92% |
| 1370 |
Unibright |
UBT |
$0,02 |
€0,02 |
$3.379.599 |
-0.01% |
2.77% |
1.25% |
| 1371 |
Unagi Token |
UNA |
$0,0046 |
€0,0040 |
$3.360.126 |
0.01% |
-11.28% |
9.08% |
| 1372 |
PAW |
PAW |
$0,0000 |
€0,0000 |
$3.354.304 |
0.46% |
-13.81% |
-8.9% |
| 1373 |
Amaterasu Omikami |
OMIKAMI |
$0,0035 |
€0,0030 |
$3.344.141 |
0.01% |
-0.52% |
-4.82% |
| 1374 |
Odos |
ODOS |
$0,0011 |
€0,0010 |
$3.341.072 |
1.24% |
-1.89% |
-5.02% |
| 1375 |
Bellscoin |
BELLS |
$0,05 |
€0,05 |
$3.333.154 |
-0.08% |
-1.52% |
5.7% |
| 1376 |
Tenset |
10SET |
$0,02 |
€0,02 |
$3.313.704 |
0.57% |
-0.91% |
8.6% |
| 1377 |
Pfizer Tokenized Stock (Ondo) |
PFEon |
$27,60 |
€23,79 |
$3.309.807 |
0.04% |
-2.16% |
-1.58% |
| 1378 |
Coral Protocol |
CORAL |
$0,0004 |
€0,0003 |
$3.305.513 |
2.77% |
-8.46% |
47.23% |
| 1379 |
Neutrino Index |
XTN |
$0,06 |
€0,05 |
$3.305.777 |
-0.11% |
-1.79% |
52.72% |
| 1380 |
ArchLoot |
AL |
$0,0037 |
€0,0032 |
$3.299.265 |
0.46% |
-2.74% |
-10.81% |
| 1381 |
Djed |
DJED |
$1,00 |
€0,86 |
$3.296.971 |
0.01% |
-0.18% |
-0.7% |
| 1382 |
Partisia Blockchain |
MPC |
$0,0084 |
€0,0073 |
$3.291.617 |
-0% |
-5.01% |
5.99% |
| 1383 |
Grape |
GRP |
$0,74 |
€0,64 |
$3.288.668 |
0% |
-2.79% |
-2.95% |
| 1384 |
Mysterium |
MYST |
$0,16 |
€0,14 |
$3.281.902 |
1.01% |
1.39% |
16.57% |
| 1385 |
Izumi Finance |
IZI |
$0,0042 |
€0,0036 |
$3.275.054 |
0% |
-0.49% |
-1.18% |
| 1386 |
CreatorBid |
BID |
$0,0088 |
€0,0076 |
$3.273.429 |
-0.21% |
-1.16% |
1.31% |
| 1387 |
Resistance Dog |
REDO |
$0,03 |
€0,03 |
$3.253.689 |
8.65% |
17.15% |
6.47% |
| 1388 |
Chevron Tokenized Stock (Ondo) |
CVXon |
$191,04 |
€164,63 |
$3.237.095 |
-0.18% |
-0.72% |
1.61% |
| 1389 |
HI |
HI |
$0,0001 |
€0,0000 |
$3.234.492 |
0.35% |
-17.02% |
4.71% |
| 1390 |
Nine Chronicles |
WNCG |
$0,0054 |
€0,0047 |
$3.214.548 |
0.09% |
-0.74% |
-1.46% |
| 1391 |
VNX Euro |
VEUR |
$1,16 |
€1,00 |
$3.208.979 |
-0% |
-1.06% |
-1.57% |
| 1392 |
PublicAI |
PUBLIC |
$0,01 |
€0,01 |
$3.203.769 |
-0.08% |
1.04% |
1.02% |
| 1393 |
NuNet |
NTX |
$0,0064 |
€0,0055 |
$3.203.133 |
0.5% |
-4.14% |
-3.77% |
| 1394 |
Tectonic |
TONIC |
$0,0000 |
€0,0000 |
$3.189.673 |
0.35% |
2.02% |
4.99% |
| 1395 |
Counterparty |
XCP |
$1,22 |
€1,05 |
$3.167.347 |
0% |
-0.23% |
-0.09% |
| 1396 |
MATH |
MATH |
$0,03 |
€0,02 |
$3.164.874 |
-0.05% |
-3.94% |
11.07% |
| 1397 |
Kyuzo's Friends |
KO |
$0,01 |
€0,01 |
$3.160.102 |
-0.24% |
-0.04% |
-25.6% |
| 1398 |
Jager Hunter |
JAGER |
$0,0000 |
€0,0000 |
$3.160.002 |
0% |
-3.59% |
-5.91% |
| 1399 |
Indigo Protocol |
INDY |
$0,20 |
€0,17 |
$3.141.901 |
-0% |
-3.75% |
2.67% |
| 1400 |
Volt Inu |
VOLT |
$0,0000 |
€0,0000 |
$3.131.203 |
-0.13% |
-0.45% |
12.45% |