Altcoin Prices Today, Page 28
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1351 |
Zypto |
ZYPTO |
$0,0052 |
€0,0045 |
$4.667.067 |
0.11% |
-0.8% |
-20.65% |
1352 |
Bytecoin |
BCN |
$0,0000 |
€0,0000 |
$4.665.648 |
0.11% |
0.05% |
10.29% |
1353 |
Slothana |
SLOTH |
$0,0027 |
€0,0024 |
$4.652.994 |
-0.06% |
2.76% |
-17.28% |
1354 |
KOBAN |
KOBAN |
$0,0094 |
€0,0082 |
$4.649.168 |
-11.37% |
-6.4% |
-39.86% |
1355 |
THE BALKAN DWARF |
KEKEC |
$0,0001 |
€0,0001 |
$4.611.677 |
0.35% |
-0.31% |
-26.21% |
1356 |
Harold |
HAROLD |
$0,0058 |
€0,0051 |
$4.599.419 |
1.36% |
5.13% |
0.01% |
1357 |
RabBitcoin |
RBTC |
$0,0000 |
€0,0000 |
$4.589.296 |
0.37% |
-4.78% |
-29.46% |
1358 |
Project WITH |
WIKEN |
$0,0044 |
€0,0038 |
$4.584.842 |
0.46% |
-0.37% |
2.55% |
1359 |
OVR |
OVR |
$0,09 |
€0,08 |
$4.565.802 |
0.05% |
-1.59% |
-13.35% |
1360 |
XRP Healthcare |
XRPH |
$0,06 |
€0,06 |
$4.559.271 |
1.42% |
-5.15% |
-19.28% |
1361 |
LIQUIDIUM•TOKEN |
LIQ |
$0,21 |
€0,18 |
$4.551.114 |
0.02% |
1.05% |
-8.16% |
1362 |
FractonX |
FT |
$0,05 |
€0,05 |
$4.541.264 |
0.97% |
-15.05% |
-30.88% |
1363 |
Alpaca Finance |
ALPACA |
$0,03 |
€0,03 |
$4.532.281 |
0.34% |
2.61% |
-24.33% |
1364 |
Mysterium |
MYST |
$0,23 |
€0,20 |
$4.521.954 |
-0.23% |
1.78% |
-9.53% |
1365 |
CatCoin |
CAT |
$0,0000 |
€0,0000 |
$4.476.633 |
0.34% |
-1.35% |
-7.64% |
1366 |
Bitrue Coin |
BTR |
$0,03 |
€0,03 |
$4.463.598 |
0.06% |
-2.05% |
-1.4% |
1367 |
Cipher |
CPR |
$0,0007 |
€0,0006 |
$4.455.430 |
-0.1% |
-1.56% |
-0.09% |
1368 |
Starlink |
STARL |
$0,0000 |
€0,0000 |
$4.438.625 |
0.29% |
1.2% |
-12.66% |
1369 |
apM Coin |
APM |
$0,0029 |
€0,0025 |
$4.437.076 |
-0.04% |
2.32% |
1.14% |
1370 |
Litecoin Cash |
LCC |
$0,0054 |
€0,0047 |
$4.430.491 |
0% |
0% |
0% |
1371 |
Pwease |
PWEASE |
$0,0044 |
€0,0039 |
$4.425.232 |
3.27% |
1.31% |
-17.81% |
1372 |
Swarm Markets |
SMT |
$0,05 |
€0,05 |
$4.427.361 |
2.67% |
1.01% |
-14.94% |
1373 |
TOKYO GAMES TOKEN |
TGT |
$0,03 |
€0,02 |
$4.411.771 |
-1.32% |
-2.32% |
-39.91% |
1374 |
Penpie |
PNP |
$2,92 |
€2,54 |
$4.400.099 |
3.13% |
-0.05% |
-9.31% |
1375 |
Divi |
DIVI |
$0,0010 |
€0,0009 |
$4.393.373 |
-0.27% |
0.24% |
-5.56% |
1376 |
STAT |
STAT |
$0,06 |
€0,05 |
$4.376.383 |
-0.02% |
-4.45% |
-7.22% |
1377 |
RealGOAT |
RGOAT |
$0,0000 |
€0,0000 |
$4.388.341 |
0.57% |
0.15% |
-0.17% |
1378 |
Genopets |
GENE |
$0,05 |
€0,05 |
$4.380.155 |
0.54% |
-2.55% |
-19.66% |
1379 |
Privasea AI |
PRAI |
$0,02 |
€0,02 |
$4.359.385 |
0.37% |
-9.76% |
-17.65% |
1380 |
OpenChat |
CHAT |
$0,15 |
€0,13 |
$4.356.379 |
0.3% |
2.28% |
-8.63% |
1381 |
BigONE Token |
ONE |
$0,0005 |
€0,0004 |
$4.336.842 |
-0.4% |
0.4% |
-3.23% |
1382 |
BOSagora |
BOA |
$0,0078 |
€0,0068 |
$4.322.295 |
1.74% |
0.43% |
-1.53% |
1383 |
Azit |
AZIT |
$0,01 |
€0,01 |
$4.311.817 |
0.27% |
-0.55% |
-0.38% |
1384 |
MAD |
MAD |
$0,0000 |
€0,0000 |
$4.310.373 |
6.37% |
6.56% |
-16.66% |
1385 |
DeFi Kingdoms |
JEWEL |
$0,04 |
€0,03 |
$4.295.565 |
0.25% |
-2.56% |
-21.06% |
1386 |
Router Protocol (New) |
ROUTE |
$0,0095 |
€0,0082 |
$4.277.796 |
-0.45% |
15.27% |
-1.41% |
1387 |
Blocery |
BLY |
$0,0044 |
€0,0038 |
$4.236.736 |
0.75% |
0.05% |
-0.42% |
1388 |
QORPO WORLD |
QORPO |
$0,01 |
€0,0094 |
$4.233.968 |
4.25% |
11.87% |
-30.17% |
1389 |
BitForex Token |
BF |
$0,0010 |
€0,0009 |
$4.193.254 |
0% |
0% |
0% |
1390 |
Handshake |
HNS |
$0,0063 |
€0,0055 |
$4.186.430 |
0.34% |
2.7% |
-10.74% |
1391 |
Shina Inu |
SHI |
$0,0000 |
€0,0000 |
$4.182.957 |
4.31% |
8.13% |
-14.41% |
1392 |
WELF |
WELF |
$0,56 |
€0,49 |
$4.181.815 |
0.63% |
-3.58% |
-9.53% |
1393 |
Alphakek AI |
AIKEK |
$0,02 |
€0,02 |
$4.169.127 |
0.03% |
-4.88% |
-30.98% |
1394 |
Frodo the virtual samurai |
FROG |
$0,0008 |
€0,0007 |
$4.167.193 |
-0.61% |
-2.53% |
37.27% |
1395 |
Atlas Navi |
NAVI |
$0,03 |
€0,02 |
$4.164.400 |
0.06% |
8.92% |
-12.88% |
1396 |
Cryptify AI |
CRAI |
$0,0043 |
€0,0038 |
$4.157.895 |
2.56% |
2.14% |
-17.25% |
1397 |
Obyte |
GBYTE |
$4,67 |
€4,07 |
$4.150.987 |
0.06% |
-0.51% |
-1.7% |
1398 |
Tottenham Hotspur Fan Token |
SPURS |
$0,47 |
€0,41 |
$4.130.194 |
-0.17% |
0.78% |
-7.65% |
1399 |
Rain Coin |
RAIN |
$4,13 |
€3,59 |
$4.128.084 |
-0.06% |
-3.91% |
4.47% |
1400 |
Non-Playable Coin Solana |
NPCS |
$0,0042 |
€0,0037 |
$4.090.498 |
0.35% |
3.35% |
-16.88% |