Altcoin Prices Today, Page 28
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1351 |
Aura Finance |
AURA |
$0,07 |
€0,06 |
$4.876.023 |
-0% |
0.01% |
4.52% |
| 1352 |
Baanx |
BXX |
$0,02 |
€0,02 |
$4.865.505 |
1.44% |
10.13% |
-18.13% |
| 1353 |
MANEKI |
MANEKI |
$0,0005 |
€0,0005 |
$4.864.601 |
0.03% |
8.63% |
3.58% |
| 1354 |
EarthMeta |
EMT |
$0,0034 |
€0,0029 |
$4.851.388 |
-0.26% |
12.28% |
-4.49% |
| 1355 |
BlackFort Exchange Network |
BXN |
$0,0011 |
€0,0009 |
$4.836.885 |
0.18% |
6.07% |
1.03% |
| 1356 |
dHedge DAO |
DHT |
$0,09 |
€0,08 |
$4.803.901 |
0% |
10.1% |
-3.73% |
| 1357 |
NodeOps |
NODE |
$0,04 |
€0,03 |
$4.803.771 |
0.13% |
1.2% |
-8.67% |
| 1358 |
Shoggoth (shoggoth.monster) |
SHOGGOTH |
$0,0048 |
€0,0041 |
$4.802.385 |
13.26% |
271.56% |
243.81% |
| 1359 |
Beam |
BEAM |
$0,03 |
€0,03 |
$4.792.417 |
-0.11% |
4.77% |
0.05% |
| 1360 |
NetMind Token |
NMT |
$0,14 |
€0,12 |
$4.781.795 |
-0.09% |
-1.02% |
-3.56% |
| 1361 |
Vader |
VADER |
$0,0048 |
€0,0041 |
$4.776.208 |
0.67% |
6.64% |
-25.84% |
| 1362 |
AstraAI |
ASTRA |
$0,48 |
€0,41 |
$4.763.106 |
0.01% |
-2.82% |
-2.63% |
| 1363 |
币安Holder |
BNBHOLDER |
$0,0048 |
€0,0041 |
$4.759.594 |
-2.75% |
17.83% |
-36.26% |
| 1364 |
Observer |
OBSR |
$0,0008 |
€0,0006 |
$4.759.073 |
0.18% |
4.68% |
-5.29% |
| 1365 |
Arianee |
ARIA20 |
$0,04 |
€0,04 |
$4.755.755 |
-0.91% |
9.68% |
2.42% |
| 1366 |
PIBBLE |
PIB |
$0,0002 |
€0,0002 |
$4.708.330 |
-0% |
2.31% |
-1.55% |
| 1367 |
Vertical AI |
VERTAI |
$0,05 |
€0,04 |
$4.695.287 |
0.16% |
21.99% |
-15.73% |
| 1368 |
BitForex Token |
BF |
$0,0011 |
€0,0009 |
$4.694.671 |
0% |
0% |
0% |
| 1369 |
Unisocks |
SOCKS |
$15.499,82 |
€13.331,40 |
$4.680.946 |
0% |
6% |
0.58% |
| 1370 |
AmonD |
AMON |
$0,0007 |
€0,0006 |
$4.666.718 |
0.01% |
-5.79% |
-28.11% |
| 1371 |
Cratos |
CRTS |
$0,0001 |
€0,0001 |
$4.651.850 |
-0.18% |
3.21% |
3.98% |
| 1372 |
Forest Protocol |
FOREST |
$0,04 |
€0,04 |
$4.625.086 |
0.54% |
4.65% |
6.9% |
| 1373 |
Astra Nova |
RVV |
$0,0044 |
€0,0038 |
$4.552.728 |
0.07% |
3.84% |
-14.94% |
| 1374 |
Lit Protocol |
LITKEY |
$0,02 |
€0,02 |
$4.551.752 |
0.37% |
-4.92% |
-22.65% |
| 1375 |
KYVE Network |
KYVE |
$0,0041 |
€0,0035 |
$4.546.907 |
0.33% |
2.19% |
-6.57% |
| 1376 |
Hifi Finance |
HIFI |
$0,03 |
€0,03 |
$4.509.671 |
0.14% |
-0.3% |
-7.87% |
| 1377 |
TaleX |
X |
$0,03 |
€0,03 |
$4.505.007 |
0.03% |
17.13% |
-14.66% |
| 1378 |
Nine Chronicles |
WNCG |
$0,0081 |
€0,0070 |
$4.498.649 |
0.18% |
2.48% |
-8.79% |
| 1379 |
Inflation Hedging Coin |
IHC |
$0,0000 |
€0,0000 |
$4.489.046 |
-0% |
2.35% |
4.91% |
| 1380 |
Guild of Guardians |
GOG |
$0,0055 |
€0,0047 |
$4.440.768 |
0.52% |
47.47% |
46.24% |
| 1381 |
Meta Platforms Tokenized Stock (Ondo) |
METAon |
$645,93 |
€555,57 |
$4.430.163 |
-0.1% |
0.57% |
1.58% |
| 1382 |
Portugal National Team Fan Token |
POR |
$0,57 |
€0,49 |
$4.417.405 |
0.52% |
-1.35% |
-10.31% |
| 1383 |
Volt Inu |
VOLT |
$0,0000 |
€0,0000 |
$4.406.766 |
1% |
7.81% |
0.89% |
| 1384 |
LumiWave |
LWA |
$0,0057 |
€0,0049 |
$4.400.158 |
-0.34% |
0.18% |
-0.1% |
| 1385 |
ROA CORE |
ROA |
$0,0067 |
€0,0058 |
$4.389.577 |
-0.08% |
6.02% |
-0.66% |
| 1386 |
RHEA Finance |
RHEA |
$0,02 |
€0,02 |
$4.386.428 |
0.78% |
12.2% |
3% |
| 1387 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$181,43 |
€156,05 |
$4.376.076 |
0.11% |
0.87% |
2.64% |
| 1388 |
HOSKY Token |
HOSKY |
$0,0000 |
€0,0000 |
$4.370.972 |
0.02% |
0.12% |
-5.78% |
| 1389 |
AR.IO Network |
ARIO |
$0,0085 |
€0,0073 |
$4.367.302 |
5.35% |
33.57% |
50.45% |
| 1390 |
Reservoir |
DAM |
$0,02 |
€0,02 |
$4.364.630 |
-0.64% |
1.21% |
-13.73% |
| 1391 |
Swarm Markets |
SMT |
$0,05 |
€0,04 |
$4.358.374 |
0.16% |
11.95% |
19.24% |
| 1392 |
GALAXIA |
GXA |
$0,0017 |
€0,0015 |
$4.349.751 |
-0.01% |
-3.49% |
3.25% |
| 1393 |
Alkimi |
ADS |
$0,02 |
€0,02 |
$4.334.047 |
0.01% |
6.37% |
-18.57% |
| 1394 |
iShares Russell 2000 Value Tokenized ETF (Ondo) |
IWNon |
$178,69 |
€153,69 |
$4.328.992 |
0% |
0% |
0% |
| 1395 |
MILC Platform |
MLT |
$0,03 |
€0,03 |
$4.321.335 |
-1.03% |
3.38% |
7.63% |
| 1396 |
Foxy |
FOXY |
$0,0007 |
€0,0006 |
$4.320.489 |
0.27% |
-6.84% |
-20.25% |
| 1397 |
Dragonchain |
DRGN |
$0,01 |
€0,01 |
$4.315.883 |
0.03% |
2.87% |
-14.21% |
| 1398 |
iMe Lab |
LIME |
$0,0057 |
€0,0049 |
$4.300.111 |
0.32% |
5.3% |
3.61% |
| 1399 |
IMPT |
IMPT |
$0,0031 |
€0,0027 |
$4.297.117 |
0.62% |
5.36% |
10.6% |
| 1400 |
FogSwap |
FOG |
$0,0043 |
€0,0037 |
$4.292.253 |
1.81% |
10.31% |
-10.75% |