Altcoin Prices Today, Page 31
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1501 |
Celsius |
CEL |
$0,09 |
€0,08 |
$3.391.230 |
-0.88% |
-3.88% |
-13.81% |
1502 |
Dogechain |
DC |
$0,0001 |
€0,0001 |
$3.372.648 |
0.04% |
2.67% |
-9.16% |
1503 |
Baanx |
BXX |
$0,02 |
€0,02 |
$3.371.411 |
0.13% |
-3.13% |
-0.6% |
1504 |
QuadrantProtocol |
EQUAD |
$0,0034 |
€0,0030 |
$3.367.191 |
0% |
0.24% |
-3.58% |
1505 |
Byte |
BYTE |
$0,0000 |
€0,0000 |
$3.366.590 |
-0.16% |
-3.14% |
-8.51% |
1506 |
Loom Network |
LOOM |
$0,0027 |
€0,0024 |
$3.353.956 |
-3.77% |
-3.35% |
4.85% |
1507 |
Alitas |
ALT |
$0,03 |
€0,02 |
$3.340.293 |
-1.18% |
-0.6% |
-12.56% |
1508 |
BaaSid |
BAAS |
$0,0004 |
€0,0004 |
$3.338.384 |
0.17% |
0.78% |
-1.53% |
1509 |
CHADETTE |
CHADETTE |
$0,0034 |
€0,0030 |
$3.335.414 |
-0.63% |
2.11% |
-33.17% |
1510 |
TON Station |
MRSOON |
$0,0000 |
€0,0000 |
$3.335.039 |
-1.44% |
2.24% |
-90.76% |
1511 |
IBStoken |
IBS |
$0,0008 |
€0,0007 |
$3.333.724 |
0% |
0.73% |
-0.71% |
1512 |
Footballcoin (XFC) |
XFC |
$0,0084 |
€0,0074 |
$3.330.113 |
0.07% |
0.03% |
-0.28% |
1513 |
Fei USD |
FEI |
$0,99 |
€0,87 |
$3.310.165 |
0.02% |
-0.24% |
-1.23% |
1514 |
TOKPIE |
TKP |
$0,11 |
€0,10 |
$3.302.102 |
0% |
-0.65% |
-0.01% |
1515 |
Philtoken |
PHIL |
$0,0033 |
€0,0029 |
$3.292.841 |
0.42% |
-0.46% |
-3.17% |
1516 |
Portugal National Team Fan Token |
POR |
$0,90 |
€0,79 |
$3.281.276 |
1.29% |
4.18% |
-6.4% |
1517 |
Gracy |
GRACY |
$0,02 |
€0,02 |
$3.266.574 |
0.39% |
0.64% |
-9.51% |
1518 |
Populous |
PPT |
$0,06 |
€0,05 |
$3.267.034 |
0% |
1.15% |
-13.14% |
1519 |
Morpheus.Network |
MNW |
$0,07 |
€0,06 |
$3.261.172 |
-0.9% |
7.72% |
-18.77% |
1520 |
SMARDEX USDN |
USDN |
$1,02 |
€0,89 |
$3.249.559 |
-0.07% |
1.13% |
1.4% |
1521 |
Napoli Fan Token |
NAP |
$0,75 |
€0,66 |
$3.223.494 |
0.28% |
-7.83% |
-37.61% |
1522 |
Common Wealth |
WLTH |
$0,0040 |
€0,0035 |
$3.223.421 |
-0.56% |
10.46% |
9.02% |
1523 |
Everdome |
DOME |
$0,0002 |
€0,0001 |
$3.210.203 |
-0.42% |
-0.34% |
-8.29% |
1524 |
BitShares |
BTS |
$0,0011 |
€0,0009 |
$3.206.602 |
-1.04% |
-3.59% |
-5.74% |
1525 |
Djed |
DJED |
$0,97 |
€0,86 |
$3.205.674 |
-0.93% |
-0.9% |
-0.75% |
1526 |
LABEL AI |
LBL |
$0,0014 |
€0,0013 |
$3.199.692 |
-0.3% |
-0.34% |
-7.02% |
1527 |
Sentio AI |
SEN |
$0,03 |
€0,03 |
$3.198.355 |
-0.34% |
-2.49% |
-11.1% |
1528 |
Frodo the virtual samurai |
FROG |
$0,0006 |
€0,0006 |
$3.198.011 |
-2.23% |
2.71% |
23.48% |
1529 |
Cypherium |
CPH |
$0,0083 |
€0,0074 |
$3.194.145 |
0.01% |
-1.39% |
-23.07% |
1530 |
Arsenal Fan Token |
AFC |
$0,42 |
€0,37 |
$3.193.217 |
-0.2% |
-1.41% |
-10.52% |
1531 |
Meter Governance |
MTRG |
$0,10 |
€0,09 |
$3.187.959 |
0.12% |
6.44% |
-2.33% |
1532 |
GMCoin |
GMCOIN |
$0,08 |
€0,07 |
$3.159.992 |
0.08% |
-0.82% |
-2.27% |
1533 |
Trabzonspor Fan Token |
TRA |
$0,45 |
€0,39 |
$3.158.178 |
-0.27% |
-2.5% |
-9.07% |
1534 |
Neighbourhoods |
NHT |
$0,0004 |
€0,0003 |
$3.154.332 |
-0.17% |
-0.45% |
-1.38% |
1535 |
Habibi |
HABIBI |
$0,0038 |
€0,0034 |
$3.135.059 |
-1.19% |
-9.75% |
10.13% |
1536 |
Okratech Token |
ORT |
$0,0038 |
€0,0034 |
$3.138.507 |
4.69% |
13.04% |
4.39% |
1537 |
Upland (SPARKLET) |
SPARKLET |
$0,02 |
€0,01 |
$3.133.029 |
0.08% |
0.38% |
-0.29% |
1538 |
Rai Reflex Index |
RAI |
$2,44 |
€2,15 |
$3.120.052 |
0.01% |
-3.67% |
-8.85% |
1539 |
Keep3rV1 |
KP3R |
$7,32 |
€6,45 |
$3.112.749 |
-0.59% |
-3.78% |
-2.14% |
1540 |
DogeBonk |
DOBO |
$0,0000 |
€0,0000 |
$3.104.892 |
-0.3% |
-0.01% |
-2.44% |
1541 |
DappRadar |
RADAR |
$0,0032 |
€0,0028 |
$3.098.033 |
-0.25% |
-1.68% |
-8.08% |
1542 |
Hatom |
HTM |
$0,19 |
€0,16 |
$3.090.672 |
4.85% |
1.05% |
-14.18% |
1543 |
ISLAND Token |
ISLAND |
$0,02 |
€0,02 |
$3.089.233 |
-0.18% |
-1.51% |
-18.86% |
1544 |
Artyfact |
ARTY |
$0,16 |
€0,14 |
$3.082.617 |
-0.15% |
0.7% |
-40.5% |
1545 |
SelfKey |
KEY |
$0,0005 |
€0,0005 |
$3.068.750 |
-0.2% |
2.37% |
0.87% |
1546 |
Sharpe AI |
SAI |
$0,03 |
€0,02 |
$3.068.174 |
-0.85% |
12.75% |
24.37% |
1547 |
FNCY |
FNCY |
$0,0028 |
€0,0024 |
$3.060.843 |
0.46% |
5.12% |
-7.91% |
1548 |
Ctomorrow Platform |
CTP |
$0,0019 |
€0,0017 |
$3.060.343 |
-0.05% |
-6.4% |
-15.34% |
1549 |
Bytecoin |
BCN |
$0,0000 |
€0,0000 |
$3.060.136 |
-14.71% |
-14.89% |
-12.67% |
1550 |
XTRABYTES |
XBY |
$0,0071 |
€0,0063 |
$3.050.873 |
0.01% |
0.55% |
-2.54% |