Altcoin Prices Today, Page 31
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1501 |
Mysterium |
MYST |
$0,21 |
€0,18 |
$4.140.256 |
0.43% |
1.82% |
-8.41% |
1502 |
Beam |
BEAM |
$0,03 |
€0,02 |
$4.139.370 |
-0.02% |
3.49% |
-0.7% |
1503 |
PRIZM |
PZM |
$0,0009 |
€0,0008 |
$4.138.522 |
0% |
1.8% |
-1.33% |
1504 |
LIKE |
LIKE |
$0,01 |
€0,01 |
$4.137.718 |
-0.06% |
-1.77% |
7.9% |
1505 |
apM Coin |
APM |
$0,0027 |
€0,0023 |
$4.108.208 |
-0.61% |
-0.17% |
-1.48% |
1506 |
Bombie |
BOMB |
$0,0005 |
€0,0004 |
$4.104.940 |
-3.32% |
-2.74% |
-0.4% |
1507 |
Emorya Finance |
EMR |
$0,0049 |
€0,0042 |
$4.104.112 |
-0.83% |
8.69% |
-15.62% |
1508 |
Project WITH |
WIKEN |
$0,0039 |
€0,0033 |
$4.088.423 |
-0.15% |
0.05% |
-3.91% |
1509 |
Phantasma |
SOUL |
$0,03 |
€0,03 |
$4.086.051 |
6.37% |
7.92% |
-13.91% |
1510 |
ICHI |
ICHI |
$0,43 |
€0,37 |
$4.059.323 |
0% |
-2.12% |
4.8% |
1511 |
Efinity Token |
EFI |
$0,05 |
€0,04 |
$4.059.035 |
-0% |
0.01% |
0.01% |
1512 |
Cocoro (officialcocoro.com) |
COCORO |
$0,0051 |
€0,0044 |
$4.046.983 |
0.24% |
-0.51% |
-11.09% |
1513 |
Skey Network |
SKEY |
$0,0088 |
€0,0075 |
$4.042.247 |
-0.09% |
-0.38% |
-2.27% |
1514 |
Kima Network |
KIMA |
$0,07 |
€0,06 |
$4.036.597 |
3.44% |
-2.77% |
-17.68% |
1515 |
BOSagora |
BOA |
$0,0071 |
€0,0061 |
$4.020.775 |
0.04% |
0.27% |
-8.3% |
1516 |
Serenity |
SERSH |
$0,10 |
€0,08 |
$4.018.212 |
-0.62% |
-0.82% |
12.8% |
1517 |
XRP Healthcare |
XRPH |
$0,06 |
€0,05 |
$4.001.800 |
0.05% |
-3.77% |
-3.86% |
1518 |
Frodo the virtual samurai |
FROG |
$0,0008 |
€0,0007 |
$3.994.821 |
0.1% |
-7.81% |
8.54% |
1519 |
LIQUIDIUM•TOKEN |
LIQ |
$0,18 |
€0,16 |
$3.988.614 |
-0.13% |
-0.65% |
-4.71% |
1520 |
Italian National Football Team Fan Token |
ITA |
$0,40 |
€0,34 |
$3.975.148 |
0.09% |
-0.82% |
-5.57% |
1521 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$3.967.999 |
0% |
0.04% |
0.02% |
1522 |
IMGN Labs |
IMGN |
$0,0047 |
€0,0040 |
$3.967.701 |
0.33% |
-0.19% |
-3.43% |
1523 |
just buy $1 worth of this coin |
$1 |
$0,0040 |
€0,0034 |
$3.961.010 |
0.44% |
3.07% |
10.87% |
1524 |
ideax |
IDX |
$0,0042 |
€0,0036 |
$3.937.417 |
-0.42% |
4.39% |
3.14% |
1525 |
BitShares |
BTS |
$0,0013 |
€0,0011 |
$3.926.456 |
0.7% |
2.38% |
4.93% |
1526 |
ShibaDoge |
SHIBDOGE |
$0,0000 |
€0,0000 |
$3.921.605 |
-0.26% |
10.58% |
4.95% |
1527 |
Quantoz EURQ |
EURQ |
$1,16 |
€1,00 |
$3.901.915 |
-0.04% |
0.15% |
0.05% |
1528 |
RWA Inc. |
RWAINC |
$0,0085 |
€0,0073 |
$3.897.746 |
0.09% |
-1.78% |
-8.6% |
1529 |
Bytecoin |
BCN |
$0,0000 |
€0,0000 |
$3.895.276 |
0.21% |
2.71% |
2.64% |
1530 |
Validity |
VAL |
$0,76 |
€0,66 |
$3.892.132 |
-0.46% |
2.07% |
5.19% |
1531 |
Brainlet |
BRAINLET |
$0,0041 |
€0,0035 |
$3.884.619 |
-1% |
3.29% |
33.71% |
1532 |
Renta Network |
RENTA |
$0,01 |
€0,0086 |
$3.883.986 |
-7.37% |
-6.37% |
-3.78% |
1533 |
XPIN Network |
XPIN |
$0,0006 |
€0,0006 |
$3.883.867 |
0.09% |
2.32% |
11.46% |
1534 |
VestChain |
VEST |
$0,0010 |
€0,0008 |
$3.877.783 |
0% |
0% |
0% |
1535 |
Tesla tokenized stock (xStock) |
TSLAX |
$351,67 |
€302,06 |
$3.868.168 |
-0.21% |
-0.24% |
8.57% |
1536 |
Meter Governance |
MTRG |
$0,12 |
€0,10 |
$3.864.741 |
-0.58% |
3.73% |
-50.93% |
1537 |
Celo Euro |
CEUR |
$1,16 |
€1,00 |
$3.863.662 |
-0% |
-0.12% |
-0.13% |
1538 |
Aki Network |
AKI |
$0,0019 |
€0,0017 |
$3.863.504 |
-0.41% |
-2.46% |
5.98% |
1539 |
CumRocket |
CUMMIES |
$0,0029 |
€0,0025 |
$3.860.271 |
0.01% |
1.95% |
-0.1% |
1540 |
Wizard Gang |
WIZARD |
$0,0039 |
€0,0033 |
$3.850.848 |
-1.61% |
12.51% |
51.25% |
1541 |
Presearch |
PRE |
$0,0097 |
€0,0083 |
$3.850.397 |
-0.77% |
71.29% |
202.08% |
1542 |
Bubb |
BUBB |
$0,0038 |
€0,0033 |
$3.848.455 |
1.77% |
-44.5% |
155.13% |
1543 |
MAGA (maga-hat.vip) |
MAGA |
$0,0000 |
€0,0000 |
$3.839.534 |
-0.04% |
0.45% |
3.41% |
1544 |
Somnium Space Cubes |
CUBE |
$0,30 |
€0,26 |
$3.809.611 |
-0.78% |
-0.25% |
-1.22% |
1545 |
Blocery |
BLY |
$0,0039 |
€0,0033 |
$3.800.896 |
-0.3% |
-1.13% |
-4.39% |
1546 |
Arsenal Fan Token |
AFC |
$0,41 |
€0,35 |
$3.794.348 |
0.56% |
-0.63% |
-1.87% |
1547 |
Stratos |
STOS |
$0,10 |
€0,08 |
$3.777.285 |
-0.01% |
-1.58% |
-14.95% |
1548 |
Billy |
BILLY |
$0,0040 |
€0,0035 |
$3.775.741 |
-0.36% |
2.05% |
-2.11% |
1549 |
DogeBonk |
DOBO |
$0,0000 |
€0,0000 |
$3.769.197 |
0.85% |
0.97% |
0.63% |
1550 |
Electra Protocol |
XEP |
$0,0002 |
€0,0002 |
$3.755.636 |
-0.05% |
0.51% |
3.65% |