Altcoin Prices Today, Page 24
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1151 |
Yee Token |
YEE |
$0,0063 |
€0,0054 |
$6.280.372 |
0.41% |
-12.85% |
7.87% |
| 1152 |
ORIGYN |
OGY |
$0,0008 |
€0,0007 |
$6.264.747 |
0.33% |
0.86% |
-2.44% |
| 1153 |
RealFi |
REAL |
$0,0094 |
€0,0080 |
$6.244.019 |
0% |
0.04% |
-22.3% |
| 1154 |
KGST |
KGST |
$0,01 |
€0,0097 |
$6.226.377 |
0.16% |
0.02% |
-0.07% |
| 1155 |
DIMO |
DIMO |
$0,01 |
€0,01 |
$6.186.361 |
0.27% |
0.11% |
3.24% |
| 1156 |
Solv Protocol |
SOLV |
$0,0042 |
€0,0036 |
$6.172.917 |
-0.26% |
10.29% |
-5.25% |
| 1157 |
MonaCoin |
MONA |
$0,09 |
€0,08 |
$6.165.183 |
0.52% |
0.72% |
43.31% |
| 1158 |
Build On BNB |
BOB |
$0,0000 |
€0,0000 |
$6.147.330 |
0.01% |
0.29% |
-4.44% |
| 1159 |
NEM |
XEM |
$0,0007 |
€0,0006 |
$6.048.794 |
0.02% |
-3.57% |
1.64% |
| 1159 |
Coreum |
COREUM |
$0,02 |
€0,01 |
$6.114.626 |
0.75% |
-6.03% |
-11.37% |
| 1160 |
SquidGrow |
SQGROW |
$0,0061 |
€0,0052 |
$6.103.247 |
1.97% |
34.32% |
27.89% |
| 1161 |
Patriot |
PATRIOT |
$0,0006 |
€0,0005 |
$6.079.431 |
-6.93% |
5.29% |
254.21% |
| 1163 |
Contentos |
COS |
$0,0012 |
€0,0010 |
$6.070.105 |
-0.07% |
0.93% |
-5.54% |
| 1164 |
KAN |
KAN |
$0,0006 |
€0,0005 |
$6.047.995 |
0.17% |
0.33% |
1.83% |
| 1165 |
Kryll |
KRL |
$0,15 |
€0,13 |
$6.049.451 |
0.07% |
-0.53% |
0.2% |
| 1166 |
Planet IX(formerly IX token) |
IXT |
$0,05 |
€0,04 |
$5.979.364 |
0.02% |
-0.94% |
1.17% |
| 1167 |
Pitbull |
PIT |
$0,0000 |
€0,0000 |
$5.966.853 |
-0.07% |
0.39% |
0.58% |
| 1168 |
AC Milan Fan Token |
ACM |
$0,45 |
€0,38 |
$5.942.541 |
0.49% |
6.3% |
2.88% |
| 1169 |
WOM Protocol |
WOM |
$0,03 |
€0,03 |
$5.941.667 |
0.01% |
-38.68% |
8367.69% |
| 1171 |
elizaOS |
ELIZAOS |
$0,0007 |
€0,0006 |
$5.900.176 |
1.15% |
-1% |
-7.76% |
| 1173 |
MUX Protocol |
MCB |
$1,54 |
€1,32 |
$5.900.573 |
0% |
-1.5% |
-6.4% |
| 1174 |
Avici |
AVICI |
$0,46 |
€0,39 |
$5.891.262 |
-0.2% |
-3.37% |
-3.17% |
| 1174 |
Venus LINK |
vLINK |
$0,19 |
€0,16 |
$5.895.316 |
0.98% |
1.61% |
-1.75% |
| 1175 |
Roam |
ROAM |
$0,02 |
€0,01 |
$5.885.854 |
0.07% |
-8% |
1.45% |
| 1175 |
Cross The Ages |
CTA |
$0,01 |
€0,01 |
$5.886.611 |
-1.51% |
2.28% |
-2.97% |
| 1176 |
Surge |
SURGE |
$0,01 |
€0,01 |
$5.818.248 |
0.6% |
-7.96% |
-10.88% |
| 1177 |
Creta World |
CRETA |
$0,0021 |
€0,0018 |
$5.820.419 |
-0.06% |
0.26% |
-2.25% |
| 1178 |
TrueFi |
TRU |
$0,0040 |
€0,0035 |
$5.806.251 |
0.77% |
-16.85% |
-26.99% |
| 1179 |
Suilend |
SEND |
$0,09 |
€0,07 |
$5.804.317 |
0.02% |
-2.91% |
-4.69% |
| 1180 |
Sperax |
SPA |
$0,0028 |
€0,0024 |
$5.779.417 |
-0.06% |
-0.6% |
-9.37% |
| 1181 |
ABBC Coin |
ABBC |
$0,0064 |
€0,0054 |
$5.762.178 |
-0% |
-5.88% |
-8.68% |
| 1182 |
Cratos |
CRTS |
$0,0001 |
€0,0001 |
$5.759.540 |
0.07% |
-0.15% |
20.85% |
| 1183 |
PePeonTron |
PEPEONTRON |
$0,0057 |
€0,0049 |
$5.748.804 |
0.35% |
-0.03% |
-6.58% |
| 1184 |
Zeta |
ZEX |
$0,03 |
€0,03 |
$5.723.173 |
0.14% |
0.36% |
-3.2% |
| 1185 |
Parcl |
PRCL |
$0,01 |
€0,01 |
$5.722.017 |
-0.49% |
-1.04% |
-1.9% |
| 1186 |
GamerCoin |
GHX |
$0,0088 |
€0,0075 |
$5.716.777 |
1.01% |
2.32% |
10.39% |
| 1187 |
Diamond |
DMD |
$1,50 |
€1,28 |
$5.695.442 |
0.96% |
0.67% |
3.22% |
| 1188 |
Orbiter Finance |
OBT |
$0,0010 |
€0,0009 |
$5.653.112 |
0.8% |
1.34% |
-1.9% |
| 1189 |
Altura |
ALU |
$0,0057 |
€0,0049 |
$5.644.664 |
0.9% |
1.37% |
5.88% |
| 1189 |
Openverse Network |
BTG |
$2,97 |
€2,54 |
$5.645.930 |
0.03% |
-1.81% |
10.97% |
| 1191 |
Eesee |
ESE |
$0,0060 |
€0,0051 |
$5.628.749 |
1.06% |
12.62% |
4.16% |
| 1192 |
SpaceN |
SN |
$0,14 |
€0,12 |
$5.626.709 |
0.67% |
0.93% |
4.14% |
| 1193 |
Amazon Tokenized Stock (Ondo) |
AMZNon |
$256,50 |
€218,99 |
$5.614.486 |
0.22% |
0.91% |
2.41% |
| 1194 |
SCOR |
SCOR |
$0,02 |
€0,01 |
$5.608.652 |
6.12% |
-3.66% |
-0.35% |
| 1194 |
LOAN Protocol |
LOAN |
$0,0003 |
€0,0003 |
$5.602.524 |
0.41% |
-1.16% |
6.97% |
| 1195 |
Utrust |
UTK |
$0,0080 |
€0,0068 |
$5.599.915 |
0.01% |
0.01% |
0.03% |
| 1196 |
Origin Dollar |
OUSD |
$1,00 |
€0,85 |
$5.594.458 |
0.02% |
0.03% |
0.03% |
| 1197 |
Propchain |
PROPC |
$0,13 |
€0,11 |
$5.588.587 |
0.13% |
2.08% |
15.86% |
| 1198 |
Ancient8 |
A8 |
$0,01 |
€0,0090 |
$5.577.221 |
1.69% |
0.9% |
-2.59% |
| 1199 |
Wexo |
WEXO |
$0,02 |
€0,02 |
$5.554.823 |
-0.16% |
-2.01% |
-3.67% |