Altcoin Prices Today, Page 24
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1151 |
Swarm Markets |
SMT |
$0,07 |
€0,06 |
$5.915.068 |
1.42% |
7.96% |
57.38% |
| 1152 |
Bluzelle |
BLZ |
$0,01 |
€0,01 |
$5.913.493 |
-0.27% |
0.61% |
-1.09% |
| 1153 |
Humans.ai |
HEART |
$0,0008 |
€0,0007 |
$5.910.986 |
0.06% |
-0.25% |
6.05% |
| 1154 |
KONET |
KONET |
$0,01 |
€0,01 |
$5.867.325 |
-0.04% |
-4.08% |
-4.34% |
| 1155 |
trac (Ordinals) |
TRAC |
$0,28 |
€0,24 |
$5.858.431 |
-3.33% |
-2.14% |
48.23% |
| 1156 |
crow with knife |
CAW |
$0,0000 |
€0,0000 |
$5.769.585 |
-1.41% |
-2.89% |
-1.67% |
| 1157 |
Pundi AI |
PUNDIAI |
$0,81 |
€0,70 |
$5.749.415 |
-0.07% |
-4.84% |
-1.09% |
| 1158 |
Ambire Wallet |
WALLET |
$0,0084 |
€0,0072 |
$5.703.351 |
-0.01% |
3.49% |
12.85% |
| 1159 |
Tokemak |
TOKE |
$0,06 |
€0,06 |
$5.676.065 |
0.53% |
-6.81% |
8.42% |
| 1160 |
Hydranet |
HDN |
$0,03 |
€0,03 |
$5.643.040 |
-0.03% |
-1.98% |
4.68% |
| 1161 |
Brickken |
BKN |
$0,07 |
€0,06 |
$5.630.294 |
-0.58% |
5.4% |
8.56% |
| 1162 |
Shido Network |
SHIDO |
$0,0002 |
€0,0002 |
$5.632.436 |
0.24% |
0.35% |
-16.04% |
| 1163 |
MAGIC•INTERNET•MONEY (Bitcoin) |
MIM |
$0,0003 |
€0,0002 |
$5.630.613 |
0.8% |
-5.66% |
-7.54% |
| 1164 |
MECCA |
MEA |
$0,0035 |
€0,0030 |
$5.629.894 |
-0.16% |
-1.82% |
-2.52% |
| 1165 |
Polkastarter |
POLS |
$0,06 |
€0,05 |
$5.617.484 |
-0.66% |
-5.44% |
2.22% |
| 1166 |
DeLorean |
DMC |
$0,0010 |
€0,0008 |
$5.615.215 |
1.2% |
-3.59% |
-8.19% |
| 1167 |
Fwog (SOL) |
FWOG |
$0,0057 |
€0,0049 |
$5.602.577 |
1.68% |
-5.64% |
-0.15% |
| 1168 |
ParagonsDAO |
PDT |
$0,05 |
€0,05 |
$5.597.434 |
0% |
-5.26% |
0.54% |
| 1169 |
Superform |
UP |
$0,04 |
€0,03 |
$5.590.433 |
-0.05% |
1.08% |
-4.24% |
| 1170 |
AC Milan Fan Token |
ACM |
$0,43 |
€0,37 |
$5.584.193 |
0.08% |
-0.57% |
-0.89% |
| 1171 |
Venus LINK |
vLINK |
$0,18 |
€0,15 |
$5.534.251 |
0.69% |
-2.9% |
6.72% |
| 1172 |
ZERA |
ZERA |
$0,0057 |
€0,0049 |
$5.531.178 |
1.68% |
6.96% |
17.36% |
| 1173 |
Shadow Token |
SHDW |
$0,03 |
€0,03 |
$5.528.343 |
-0.04% |
-1.02% |
11.44% |
| 1174 |
Solv Protocol |
SOLV |
$0,0037 |
€0,0032 |
$5.523.081 |
0.19% |
-3.7% |
-12.49% |
| 1175 |
Diamond |
DMD |
$1,42 |
€1,22 |
$5.521.822 |
0.39% |
-2.4% |
5.36% |
| 1176 |
Parcl |
PRCL |
$0,01 |
€0,01 |
$5.521.164 |
0.88% |
-2.43% |
2.93% |
| 1177 |
Propchain |
PROPC |
$0,13 |
€0,11 |
$5.492.946 |
0.17% |
-3.45% |
-9.97% |
| 1178 |
Swell Network |
SWELL |
$0,0013 |
€0,0011 |
$5.491.508 |
-0.06% |
-5.62% |
-6.04% |
| 1179 |
SpaceChain |
SPC |
$0,02 |
€0,02 |
$5.475.132 |
0% |
-2.59% |
5.15% |
| 1180 |
BlackFort Exchange Network |
BXN |
$0,0012 |
€0,0010 |
$5.471.193 |
0.04% |
-1.39% |
6.67% |
| 1181 |
zkVerify |
VFY |
$0,02 |
€0,01 |
$5.451.413 |
0.21% |
-2.44% |
1.04% |
| 1182 |
MORI COIN |
MORI |
$0,0068 |
€0,0059 |
$5.450.688 |
1.19% |
1.03% |
5.07% |
| 1183 |
BitcoinOS |
BOS |
$0,0013 |
€0,0011 |
$5.438.031 |
0.18% |
-4% |
-9.9% |
| 1184 |
Giant Mammoth |
GMMT |
$0,0026 |
€0,0022 |
$5.436.270 |
0.52% |
-4.66% |
-8.04% |
| 1185 |
Reservoir |
DAM |
$0,03 |
€0,02 |
$5.423.408 |
-0.54% |
5.48% |
5.72% |
| 1186 |
AKEDO |
AKE |
$0,0002 |
€0,0002 |
$5.423.144 |
0.23% |
0.96% |
-50.09% |
| 1187 |
Covalent X Token |
CXT |
$0,0055 |
€0,0047 |
$5.406.425 |
-0.01% |
-2.08% |
-2.86% |
| 1188 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$133,04 |
€114,55 |
$5.388.371 |
0.46% |
-3.55% |
6.9% |
| 1189 |
MEVerse |
MEV |
$0,0031 |
€0,0027 |
$5.385.136 |
-1.08% |
-8.11% |
-11.71% |
| 1190 |
Altura |
ALU |
$0,0054 |
€0,0047 |
$5.375.024 |
-0.79% |
-3.39% |
16.18% |
| 1191 |
Nietzschean Penguin |
PENGUIN |
$0,0054 |
€0,0046 |
$5.366.033 |
1.34% |
19.04% |
-20.62% |
| 1192 |
LOAN Protocol |
LOAN |
$0,0003 |
€0,0003 |
$5.362.935 |
0.74% |
-4.81% |
1.59% |
| 1193 |
Contentos |
COS |
$0,0010 |
€0,0009 |
$5.358.300 |
0.49% |
-0.96% |
6.1% |
| 1194 |
Shapeshift FOX Token |
FOX |
$0,0069 |
€0,0060 |
$5.352.917 |
-1.43% |
-9.73% |
19.94% |
| 1195 |
AMD Tokenized Stock (Ondo) |
AMDon |
$190,76 |
€164,24 |
$5.342.874 |
-0.05% |
-3.6% |
-10.84% |
| 1196 |
Amazon Tokenized Stock (Ondo) |
AMZNon |
$207,83 |
€178,94 |
$5.332.679 |
-0.14% |
-0.03% |
-0.29% |
| 1197 |
Echo Protocol |
ECHO |
$0,02 |
€0,01 |
$5.289.347 |
0.09% |
-0.74% |
-0.85% |
| 1198 |
StablR USD |
USDR |
$1,00 |
€0,86 |
$5.270.732 |
-0.01% |
-0.06% |
0.01% |
| 1199 |
DAR Open Network |
D |
$0,0071 |
€0,0061 |
$5.259.606 |
0.98% |
1.2% |
-3.3% |
| 1200 |
Aleph Cloud |
ALEPH |
$0,02 |
€0,02 |
$5.250.035 |
-0.22% |
-3.39% |
7.41% |