Altcoin Prices Today, Page 24
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1151 |
DeLorean |
DMC |
$0,0017 |
€0,0014 |
$7.670.848 |
0.14% |
1.55% |
-5.91% |
| 1152 |
Grin |
GRIN |
$0,04 |
€0,03 |
$7.619.803 |
0.08% |
9.21% |
-7.81% |
| 1153 |
xU3O8 |
XU3O8 |
$4,76 |
€4,09 |
$7.609.454 |
-0.17% |
-0% |
0.14% |
| 1154 |
Fulcrom Finance |
FUL |
$0,0036 |
€0,0031 |
$7.584.454 |
0.64% |
1.57% |
-5.37% |
| 1155 |
PumpBTC (Governance token) |
PUMP |
$0,03 |
€0,02 |
$7.583.319 |
-0.3% |
5.07% |
-10.39% |
| 1156 |
Bluzelle |
BLZ |
$0,02 |
€0,01 |
$7.583.273 |
-0.16% |
4.78% |
-5.68% |
| 1157 |
DIMO |
DIMO |
$0,02 |
€0,02 |
$7.570.104 |
1.29% |
4.85% |
-10.54% |
| 1158 |
Argentine Football Association Fan Token |
ARG |
$0,73 |
€0,62 |
$7.522.579 |
1.22% |
4.57% |
1.51% |
| 1159 |
Contentos |
COS |
$0,0014 |
€0,0012 |
$7.504.758 |
0.2% |
4.55% |
-6.74% |
| 1160 |
Litecoin Cash |
LCC |
$0,0092 |
€0,0079 |
$7.500.584 |
0.7% |
17.77% |
77.13% |
| 1161 |
Cryptex Finance |
CTX |
$0,92 |
€0,79 |
$7.488.528 |
-0% |
1.51% |
-3.32% |
| 1162 |
Tea-Fi |
TEA |
$0,15 |
€0,13 |
$7.485.001 |
-7.74% |
34.34% |
132.95% |
| 1163 |
Mochimo |
MCM |
$0,27 |
€0,23 |
$7.483.565 |
-0.02% |
0.04% |
0.09% |
| 1164 |
GamerCoin |
GHX |
$0,01 |
€0,0099 |
$7.461.652 |
0.23% |
1.74% |
-6.36% |
| 1165 |
Purple Bitcoin |
PBTC |
$0,39 |
€0,33 |
$7.450.337 |
0.51% |
15.21% |
5.21% |
| 1166 |
WHY |
WHY |
$0,0000 |
€0,0000 |
$7.438.031 |
-0.32% |
5.43% |
-6.34% |
| 1167 |
Major |
MAJOR |
$0,09 |
€0,08 |
$7.434.507 |
0.63% |
11.83% |
-1.84% |
| 1168 |
Rarible |
RARI |
$0,38 |
€0,33 |
$7.409.589 |
-1.63% |
7.34% |
-4.09% |
| 1169 |
Node AI |
GPU |
$0,08 |
€0,06 |
$7.409.278 |
0.11% |
11.99% |
27.92% |
| 1170 |
Suku |
SUKU |
$0,01 |
€0,01 |
$7.396.378 |
-0.35% |
6.29% |
2.73% |
| 1171 |
SaitaChain Coin |
STC |
$0,0002 |
€0,0001 |
$7.383.357 |
0% |
0% |
0% |
| 1172 |
Nexera |
NXRA |
$0,0070 |
€0,0061 |
$7.366.242 |
1.61% |
4.17% |
-11.63% |
| 1173 |
cheqd |
CHEQ |
$0,01 |
€0,0099 |
$7.362.151 |
0.27% |
1.49% |
-5.46% |
| 1174 |
Vultisig |
VULT |
$0,11 |
€0,10 |
$7.355.282 |
-0% |
-1.95% |
0.57% |
| 1175 |
Orizon |
ORI |
$55,11 |
€47,40 |
$7.355.100 |
-0.68% |
-1% |
-2.45% |
| 1176 |
MemeFi |
MEMEFI |
$0,0007 |
€0,0006 |
$7.342.951 |
0.49% |
4.69% |
-3.49% |
| 1177 |
Block (blockstreet.xyz) |
BLOCK |
$0,02 |
€0,01 |
$7.320.415 |
1.51% |
-0.11% |
10.91% |
| 1178 |
Phoenix |
PHNIX |
$0,0000 |
€0,0000 |
$7.314.084 |
0.89% |
9.79% |
-12.61% |
| 1179 |
Balance |
EPT |
$0,0022 |
€0,0019 |
$7.211.007 |
-0.18% |
1.9% |
-14.46% |
| 1180 |
Semantic Layer |
42 |
$0,05 |
€0,04 |
$7.233.928 |
0.4% |
3.26% |
-10.56% |
| 1181 |
Microsoft tokenized stock (xStock) |
MSFTX |
$489,48 |
€421,04 |
$7.200.215 |
-0.01% |
-1.95% |
1% |
| 1182 |
Moby |
MOBY |
$0,0072 |
€0,0062 |
$7.177.669 |
0.33% |
9.93% |
5.81% |
| 1183 |
Aragon |
ANT |
$0,17 |
€0,14 |
$7.151.135 |
0% |
9.78% |
12.33% |
| 1184 |
Izumi Finance |
IZI |
$0,0091 |
€0,0078 |
$7.133.187 |
-0.04% |
-0.46% |
-5.14% |
| 1185 |
ShibaBitcoin |
SBBTC |
$61,13 |
€52,58 |
$7.126.175 |
-0.01% |
0.03% |
0.08% |
| 1186 |
Venus DAI |
vDAI |
$0,03 |
€0,02 |
$7.083.394 |
-0.01% |
0.01% |
0.08% |
| 1187 |
Indigo Protocol |
INDY |
$0,44 |
€0,38 |
$7.068.493 |
0.38% |
15.89% |
13.47% |
| 1188 |
Koma Inu |
KOMA |
$0,01 |
€0,01 |
$7.057.928 |
-0.74% |
6.32% |
-0.02% |
| 1189 |
SwissCheese |
SWCH |
$0,16 |
€0,14 |
$7.057.107 |
0.38% |
2.53% |
-1.42% |
| 1190 |
WhiteCoin |
XWC |
$0,0092 |
€0,0079 |
$7.049.330 |
-0.03% |
0.03% |
-0.15% |
| 1191 |
SpaceChain |
SPC |
$0,02 |
€0,02 |
$7.017.938 |
-0% |
3.81% |
7.51% |
| 1192 |
Epic Cash |
EPIC |
$0,41 |
€0,35 |
$7.004.311 |
-0.04% |
0.13% |
-25.16% |
| 1193 |
Myro |
MYRO |
$0,0074 |
€0,0064 |
$6.993.489 |
0.65% |
-1.9% |
3.43% |
| 1194 |
Venus LTC |
vLTC |
$1,69 |
€1,45 |
$6.990.666 |
0.29% |
6.9% |
-1.55% |
| 1195 |
Manchester City Fan Token |
CITY |
$0,57 |
€0,49 |
$6.971.918 |
0.23% |
2.93% |
-3.28% |
| 1196 |
Voxies |
VOXEL |
$0,03 |
€0,02 |
$6.959.923 |
0.45% |
4.27% |
-6.87% |
| 1197 |
MonaCoin |
MONA |
$0,11 |
€0,09 |
$6.948.986 |
-1.05% |
3.63% |
21.36% |
| 1198 |
Joe coin |
JOE |
$0,0069 |
€0,0060 |
$6.926.948 |
0.3% |
4.22% |
-15.44% |
| 1199 |
SquidGrow |
SQGROW |
$0,0069 |
€0,0060 |
$6.923.935 |
-0.18% |
-1.02% |
6.32% |
| 1200 |
DOWGE |
DJI6930 |
$0,0069 |
€0,0059 |
$6.879.028 |
-1.16% |
16.06% |
-17.48% |