Altcoin Prices Today, Page 24
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1151 |
AKEDO |
AKE |
$0,0003 |
€0,0002 |
$5.984.740 |
-0.56% |
-10.97% |
-16.41% |
| 1152 |
LUKSO |
LYX |
$0,20 |
€0,17 |
$5.970.681 |
1.8% |
-1.95% |
-0.07% |
| 1153 |
Resistance Dog |
REDO |
$0,06 |
€0,05 |
$5.940.486 |
-1.9% |
-10.11% |
-30.38% |
| 1154 |
Bitcoin Gold |
BTG |
$0,34 |
€0,29 |
$5.926.748 |
-0.3% |
2.65% |
5.88% |
| 1155 |
RHEA Finance |
RHEA |
$0,02 |
€0,01 |
$5.922.516 |
-0.41% |
-2.21% |
-26.02% |
| 1157 |
VNX Gold |
VNXAU |
$139,99 |
€121,29 |
$5.893.371 |
0% |
-1.17% |
-2.16% |
| 1157 |
OneFootball Credits |
OFC |
$0,04 |
€0,03 |
$5.897.290 |
-0.06% |
2.47% |
-17.9% |
| 1158 |
Divi |
DIVI |
$0,0012 |
€0,0011 |
$5.794.330 |
0.04% |
-2.21% |
-7.61% |
| 1159 |
Polyhedra Network |
ZKJ |
$0,0078 |
€0,0067 |
$5.789.015 |
-1.52% |
-1.77% |
-9.56% |
| 1160 |
RACA |
RACA |
$0,0000 |
€0,0000 |
$5.710.717 |
1.91% |
2.61% |
-5.88% |
| 1161 |
MORI COIN |
MORI |
$0,0072 |
€0,0062 |
$5.741.256 |
-0.95% |
-5.18% |
-10.88% |
| 1162 |
Creta World |
CRETA |
$0,0020 |
€0,0017 |
$5.731.587 |
-0.03% |
-0.13% |
-1.59% |
| 1163 |
MAP Protocol |
MAPO |
$0,0009 |
€0,0008 |
$5.709.300 |
-0.11% |
-8.83% |
-45.06% |
| 1164 |
HOPR |
HOPR |
$0,02 |
€0,01 |
$5.689.810 |
1.41% |
-1.85% |
-9.22% |
| 1165 |
OpenVPP |
OVPP |
$0,0070 |
€0,0061 |
$5.667.422 |
-0.88% |
-7.46% |
13.02% |
| 1166 |
Nobody Sausage |
NOBODY |
$0,0060 |
€0,0052 |
$5.650.123 |
-0.5% |
12.51% |
50.48% |
| 1167 |
Fuel Network |
FUEL |
$0,0007 |
€0,0006 |
$5.612.255 |
-1.29% |
1.3% |
3.7% |
| 1168 |
Bluefin |
BLUE |
$0,01 |
€0,0097 |
$5.611.059 |
-1.52% |
-3.51% |
-13.39% |
| 1169 |
SCOR |
SCOR |
$0,02 |
€0,01 |
$5.594.718 |
0.32% |
4.47% |
-15.7% |
| 1170 |
Utrust |
UTK |
$0,0079 |
€0,0069 |
$5.593.611 |
0.01% |
-0.04% |
0.07% |
| 1171 |
Minswap |
MIN |
$0,0032 |
€0,0028 |
$5.579.996 |
-1.48% |
-0.34% |
-17.99% |
| 1172 |
OORT |
OORT |
$0,0072 |
€0,0062 |
$5.567.713 |
-0.27% |
-1.34% |
-10.23% |
| 1173 |
Manchester City Fan Token |
CITY |
$0,41 |
€0,35 |
$5.519.258 |
-0.57% |
-0.31% |
-9.04% |
| 1174 |
Joe coin |
JOE |
$0,0055 |
€0,0048 |
$5.514.972 |
-0.19% |
-5.08% |
-9.27% |
| 1175 |
Landwolf 0x67 |
WOLF |
$0,0000 |
€0,0000 |
$5.511.594 |
-0.5% |
-5.78% |
-5.83% |
| 1176 |
Turtle |
TURTLE |
$0,04 |
€0,03 |
$5.491.482 |
-0.64% |
-4.02% |
-13.05% |
| 1177 |
PayAI Network |
PAYAI |
$0,0055 |
€0,0047 |
$5.478.830 |
-0% |
-8.33% |
-19.93% |
| 1178 |
StablR USD |
USDR |
$0,77 |
€0,67 |
$5.430.872 |
3.73% |
3.89% |
-8.93% |
| 1179 |
Konnect |
KCT |
$0,0007 |
€0,0006 |
$5.406.408 |
-0.1% |
-0.9% |
22.31% |
| 1181 |
Hey Anon |
ANON |
$0,39 |
€0,34 |
$5.397.106 |
-0.36% |
-11.1% |
-18.72% |
| 1181 |
Tradoor |
TRADOOR |
$0,38 |
€0,33 |
$5.395.659 |
-0.5% |
-5.91% |
-19.9% |
| 1182 |
MetFi |
METFI |
$0,02 |
€0,01 |
$5.385.194 |
0.5% |
2.75% |
3.96% |
| 1183 |
SIX Token |
SIX |
$0,0063 |
€0,0055 |
$5.367.052 |
0.01% |
-0.35% |
-14.76% |
| 1184 |
Juventus Fan Token |
JUV |
$0,34 |
€0,30 |
$5.367.020 |
-0.14% |
1.4% |
-10.92% |
| 1185 |
Reppo |
REPPO |
$0,01 |
€0,01 |
$5.347.974 |
0.17% |
-0.3% |
-18.93% |
| 1186 |
Quickswap [New] |
QUICK |
$0,0070 |
€0,0061 |
$5.334.115 |
-0.44% |
-3.78% |
-17.28% |
| 1187 |
Broccoli (firstbroccoli.com) |
BROCCOLI |
$0,0053 |
€0,0046 |
$5.298.364 |
-1.06% |
-1.22% |
-1.34% |
| 1188 |
Build On BNB |
BOB |
$0,0000 |
€0,0000 |
$5.296.839 |
-0.87% |
-3.32% |
-8.62% |
| 1189 |
iShares Russell 2000 Value Tokenized ETF (Ondo) |
IWNon |
$213,77 |
€185,22 |
$5.274.551 |
0.21% |
0.18% |
-1.63% |
| 1190 |
Green Satoshi Token (SOL) |
GST |
$0,0011 |
€0,0010 |
$5.270.044 |
-0.97% |
-6.4% |
-18.55% |
| 1191 |
dYdX (ethDYDX) |
ETHDYDX |
$0,13 |
€0,11 |
$5.257.563 |
-1.18% |
-9.54% |
-25.07% |
| 1192 |
NAVI Protocol |
NAVX |
$0,0064 |
€0,0056 |
$5.231.203 |
-0.07% |
-2.46% |
-28.54% |
| 1193 |
World3 |
WAI |
$0,02 |
€0,01 |
$5.227.260 |
-0.11% |
-0.43% |
1.81% |
| 1195 |
ProShares UltraPro QQQ Tokenized Stock (Ondo) |
TQQQon |
$73,55 |
€63,72 |
$5.204.891 |
-0.4% |
-2.9% |
-15.82% |
| 1196 |
PIVX |
PIVX |
$0,05 |
€0,04 |
$5.219.189 |
-0.05% |
-4.55% |
-13.53% |
| 1196 |
Kryll |
KRL |
$0,13 |
€0,11 |
$5.201.810 |
0.01% |
-1.17% |
-6.99% |
| 1197 |
Eclipse |
ES |
$0,04 |
€0,03 |
$5.192.103 |
-1.91% |
-23.74% |
-71.35% |
| 1198 |
MAGIC•INTERNET•MONEY (Bitcoin) |
MIM |
$0,0002 |
€0,0002 |
$5.164.683 |
0.53% |
1.29% |
1.62% |
| 1199 |
Pangolin |
PNG |
$0,02 |
€0,02 |
$5.170.201 |
0.18% |
-5.68% |
-16.9% |
| 1199 |
Nash |
NEX |
$0,12 |
€0,10 |
$5.173.501 |
0% |
0.97% |
-7.98% |