Altcoin Prices Today, Page 29
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1401 |
ALTAVA |
TAVA |
$0,0062 |
€0,0053 |
$4.302.957 |
1.08% |
0.06% |
-0.7% |
| 1402 |
MXC |
MXC |
$0,0014 |
€0,0012 |
$4.294.321 |
-7.07% |
36.7% |
10037.84% |
| 1403 |
VNX Gold |
VNXAU |
$147,57 |
€127,14 |
$4.294.181 |
-0.35% |
-0.58% |
2.24% |
| 1404 |
黑马 |
黑马 |
$0,0043 |
€0,0037 |
$4.286.121 |
-0.84% |
-17.63% |
15.32% |
| 1405 |
ROA CORE |
ROA |
$0,0064 |
€0,0055 |
$4.281.860 |
-0.19% |
0.51% |
-3.12% |
| 1406 |
LumiWave |
LWA |
$0,0056 |
€0,0048 |
$4.279.584 |
0.08% |
2.68% |
-4.09% |
| 1407 |
Lockheed Tokenized Stock (Ondo) |
LMTon |
$586,29 |
€505,14 |
$4.275.628 |
-0.31% |
0.09% |
7% |
| 1408 |
客服小何 |
客服小何 |
$0,0043 |
€0,0037 |
$4.266.470 |
-0.96% |
-6.71% |
4.57% |
| 1409 |
GAIA |
GAIA |
$0,03 |
€0,02 |
$4.259.922 |
0.06% |
-0.29% |
-6.29% |
| 1410 |
Croatian Football Federation Token |
VATRENI |
$1,10 |
€0,95 |
$4.254.017 |
-1.78% |
-1.79% |
-11.77% |
| 1411 |
Helium IOT |
IOT |
$0,0002 |
€0,0002 |
$4.214.416 |
0% |
0.66% |
-2.07% |
| 1412 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$174,23 |
€150,11 |
$4.208.374 |
-0.01% |
0.97% |
10.6% |
| 1413 |
HyperGPT |
HGPT |
$0,0050 |
€0,0043 |
$4.197.411 |
-3% |
-4.31% |
-11.73% |
| 1414 |
Sogni AI |
SOGNI |
$0,0035 |
€0,0030 |
$4.184.204 |
0.85% |
3.63% |
2.42% |
| 1415 |
Pain (paintoken.com) |
PAIN |
$0,83 |
€0,72 |
$4.174.023 |
0.04% |
3.5% |
4.89% |
| 1416 |
HOSKY Token |
HOSKY |
$0,0000 |
€0,0000 |
$4.168.898 |
-0.43% |
8.23% |
3.63% |
| 1417 |
CEEK VR |
CEEK |
$0,0052 |
€0,0044 |
$4.152.969 |
-0.43% |
-0.31% |
0.73% |
| 1418 |
Electra Protocol |
XEP |
$0,0002 |
€0,0002 |
$4.152.535 |
-0.16% |
1.16% |
-3.85% |
| 1419 |
Aragon |
ANT |
$0,10 |
€0,08 |
$4.152.476 |
0% |
-2.75% |
-1.49% |
| 1420 |
Jager Hunter |
JAGER |
$0,0000 |
€0,0000 |
$4.147.220 |
-0.05% |
0.97% |
2.7% |
| 1421 |
Metahero |
HERO |
$0,0008 |
€0,0007 |
$4.133.592 |
-0.15% |
-2.17% |
1.54% |
| 1422 |
Maiga |
MAIGA |
$0,01 |
€0,01 |
$4.126.948 |
-0.09% |
-1.92% |
-12.51% |
| 1423 |
SigmaDotMoney |
SIGMA |
$0,03 |
€0,02 |
$4.108.294 |
-0.84% |
2.74% |
75.45% |
| 1424 |
Obol |
OBOL |
$0,03 |
€0,02 |
$4.094.728 |
0.18% |
0.14% |
-10.47% |
| 1425 |
PussFi |
PUSS |
$0,0047 |
€0,0040 |
$4.089.623 |
-0.05% |
0.24% |
-0.47% |
| 1426 |
Astra Nova |
RVV |
$0,0040 |
€0,0034 |
$4.075.280 |
1.53% |
3.59% |
-0.91% |
| 1427 |
Dragonchain |
DRGN |
$0,01 |
€0,0094 |
$4.058.721 |
-0.66% |
-0.92% |
1.91% |
| 1428 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$4.057.087 |
-0.01% |
0% |
0.04% |
| 1429 |
Superp |
SUP |
$0,02 |
€0,02 |
$4.036.997 |
0.65% |
-1.02% |
-24.43% |
| 1430 |
Italian National Football Team Fan Token |
ITA |
$0,33 |
€0,29 |
$4.023.985 |
0.12% |
-2.05% |
0.04% |
| 1431 |
LeverUp |
LV |
$0,04 |
€0,04 |
$4.011.268 |
-0.05% |
-0.56% |
-0.82% |
| 1432 |
Unstable Coin (usduc.io) |
USDUC |
$0,0040 |
€0,0035 |
$4.007.768 |
0.39% |
-4.76% |
-18.56% |
| 1433 |
BigONE Token |
ONE |
$0,0005 |
€0,0004 |
$4.006.957 |
0.64% |
-1.9% |
-1.81% |
| 1434 |
Lit Protocol |
LITKEY |
$0,02 |
€0,02 |
$3.980.710 |
-2.1% |
-1.72% |
7.76% |
| 1435 |
PublicAI |
PUBLIC |
$0,02 |
€0,02 |
$3.968.987 |
0.33% |
0.79% |
-5.91% |
| 1436 |
Handshake |
HNS |
$0,0059 |
€0,0050 |
$3.965.646 |
0.01% |
2.94% |
-3.23% |
| 1437 |
DaGama World |
DGMA |
$0,06 |
€0,05 |
$3.950.791 |
-0.64% |
-1.17% |
-1.48% |
| 1438 |
Honeywell tokenized stock (xStock) |
HONX |
$220,52 |
€189,99 |
$3.935.930 |
0.06% |
-1.66% |
4.71% |
| 1439 |
Australian Digital Dollar |
AUDD |
$0,67 |
€0,58 |
$3.922.407 |
0.12% |
-0.05% |
-0.06% |
| 1440 |
Tectum |
TET |
$0,39 |
€0,34 |
$3.916.469 |
-0.64% |
5.58% |
9.87% |
| 1441 |
AgentLISA |
LISA |
$0,02 |
€0,02 |
$3.913.044 |
-2.95% |
-12.44% |
-89.02% |
| 1442 |
Particl |
PART |
$0,25 |
€0,22 |
$3.907.118 |
-0% |
1.56% |
-16.12% |
| 1443 |
FAR Labs |
FAR |
$0,0010 |
€0,0008 |
$3.901.107 |
-0.62% |
-11.58% |
-25.73% |
| 1444 |
Tectonic |
TONIC |
$0,0000 |
€0,0000 |
$3.897.774 |
0.12% |
-1.19% |
-6.6% |
| 1445 |
Quantoz EURQ |
EURQ |
$1,16 |
€1,00 |
$3.884.741 |
-0.03% |
-0.17% |
-0.46% |
| 1446 |
GOAT Network |
GOATED |
$0,04 |
€0,03 |
$3.881.160 |
0.16% |
-0.68% |
-1.33% |
| 1447 |
VestChain |
VEST |
$0,0010 |
€0,0008 |
$3.877.783 |
0% |
0% |
0% |
| 1448 |
Switchboard Protocol |
SWTCH |
$0,02 |
€0,02 |
$3.877.370 |
-0.33% |
-0.81% |
10.16% |
| 1449 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$3.872.824 |
0.33% |
0.5% |
4.17% |
| 1450 |
Best Wallet |
BEST |
$0,0023 |
€0,0020 |
$3.850.754 |
0.82% |
3.01% |
-16.39% |