Altcoin Prices Today, Page 29
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1401 |
IMPT |
IMPT |
$0,0038 |
€0,0033 |
$5.269.893 |
-0.72% |
-0.67% |
2.94% |
1402 |
Bitboard |
BB |
$0,0012 |
€0,0010 |
$5.268.908 |
-0.9% |
30.44% |
40.03% |
1403 |
Epic Cash |
EPIC |
$0,30 |
€0,26 |
$5.247.115 |
-0.03% |
0.99% |
-12.03% |
1404 |
Stonks |
STNK |
$9,05 |
€7,77 |
$5.244.876 |
0% |
0.18% |
-4.14% |
1405 |
Happy Cat |
HAPPY |
$0,0016 |
€0,0014 |
$5.238.457 |
-2.45% |
1.54% |
5.94% |
1406 |
Lion Cat |
LCAT |
$0,01 |
€0,0096 |
$5.234.660 |
-0.06% |
6.42% |
-1.29% |
1407 |
Upland (SPARKLET) |
SPARKLET |
$0,02 |
€0,02 |
$5.208.184 |
0.05% |
0.06% |
1.76% |
1408 |
Zero1 Labs |
DEAI |
$0,06 |
€0,05 |
$5.187.240 |
-1.5% |
5.07% |
-7.6% |
1409 |
Nya |
NYA |
$0,0000 |
€0,0000 |
$5.143.700 |
-0.38% |
2.47% |
6.45% |
1410 |
Slothana |
SLOTH |
$0,0030 |
€0,0026 |
$5.121.368 |
-6.36% |
20.78% |
21.96% |
1411 |
VNX Swiss Franc |
VCHF |
$1,24 |
€1,07 |
$5.113.270 |
-0.21% |
0.03% |
0.2% |
1412 |
Bad Idea AI |
BAD |
$0,0000 |
€0,0000 |
$5.107.693 |
-0.89% |
-2.48% |
-0.21% |
1413 |
PussFi |
PUSS |
$0,0058 |
€0,0050 |
$5.091.071 |
-0.05% |
0.24% |
-20.26% |
1414 |
STAT |
STAT |
$0,07 |
€0,06 |
$5.083.388 |
-0.17% |
-0.92% |
-0.39% |
1415 |
Chirp |
CHIRP |
$0,07 |
€0,06 |
$5.079.805 |
-0.3% |
-0.7% |
-7.43% |
1416 |
ORBIT |
GRIFT |
$0,0051 |
€0,0044 |
$5.067.808 |
-2.68% |
3.14% |
-6.8% |
1417 |
HI |
HI |
$0,0001 |
€0,0001 |
$5.057.709 |
0.53% |
-2.78% |
-4.97% |
1418 |
BSX |
BSX |
$0,03 |
€0,02 |
$5.047.321 |
-2.14% |
-8.55% |
-17.05% |
1419 |
Byte |
BYTE |
$0,0000 |
€0,0000 |
$5.041.401 |
-0.68% |
-1.65% |
1.94% |
1420 |
Electric Vehicle Zone |
EVZ |
$0,0022 |
€0,0019 |
$5.036.727 |
-0.69% |
-0.84% |
-0.22% |
1421 |
PARSIQ |
PRQ |
$0,02 |
€0,01 |
$5.034.022 |
-0.05% |
-0.75% |
-16.41% |
1422 |
Bubb |
BUBB |
$0,0050 |
€0,0043 |
$5.030.459 |
10.73% |
-6.63% |
224.65% |
1423 |
Vertcoin |
VTC |
$0,07 |
€0,06 |
$5.025.990 |
0.01% |
1.07% |
-0.95% |
1424 |
Bifrost |
BNC |
$0,10 |
€0,09 |
$5.017.777 |
-0.14% |
0.38% |
-2.79% |
1425 |
Dolan Duck |
DOLAN |
$0,05 |
€0,04 |
$5.017.628 |
-3.69% |
0.24% |
-7.82% |
1426 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$0,47 |
€0,41 |
$4.997.924 |
0.03% |
3.11% |
6.49% |
1427 |
Mode |
MODE |
$0,0020 |
€0,0017 |
$4.992.313 |
-0.78% |
-2.48% |
5.17% |
1428 |
Young Peezy AKA Pepe |
PEEZY |
$0,0050 |
€0,0043 |
$5.007.913 |
-0.51% |
0.8% |
-2.17% |
1429 |
Zypto |
ZYPTO |
$0,0055 |
€0,0048 |
$4.958.509 |
-2.35% |
1.43% |
-0.46% |
1430 |
XOCIETY |
XO |
$0,0066 |
€0,0057 |
$4.951.471 |
-0.05% |
2.91% |
-13.63% |
1431 |
LATOKEN |
LA |
$0,01 |
€0,01 |
$4.949.196 |
-0.01% |
0.14% |
-18.01% |
1432 |
Hypr |
HYPR |
$0,0070 |
€0,0060 |
$4.924.943 |
0.26% |
15.17% |
-0.03% |
1433 |
LIBRA |
LIBRA |
$0,02 |
€0,02 |
$4.905.270 |
0% |
97.48% |
61.09% |
1434 |
Shark Cat |
SC |
$0,0049 |
€0,0042 |
$4.893.778 |
-0.21% |
3.3% |
-15.06% |
1435 |
Brett (ETH) |
BRETT |
$0,07 |
€0,06 |
$4.881.346 |
-1.87% |
-9.69% |
-46.07% |
1436 |
0xGasless |
0XGAS |
$0,51 |
€0,44 |
$4.877.129 |
0% |
-3.1% |
-21.65% |
1437 |
Smoking Chicken Fish |
SCF |
$0,0049 |
€0,0042 |
$4.860.261 |
-0.36% |
1.65% |
-5.47% |
1438 |
Bitrue Coin |
BTR |
$0,04 |
€0,03 |
$4.845.114 |
0.01% |
-0.66% |
3.07% |
1439 |
KiloEx |
KILO |
$0,02 |
€0,02 |
$4.840.383 |
-0.08% |
2.42% |
-7.98% |
1440 |
TriumphX |
TRIX |
$0,0009 |
€0,0008 |
$4.833.062 |
0% |
0% |
0% |
1441 |
Data Ownership Protocol |
DOP |
$0,0006 |
€0,0005 |
$4.828.632 |
0.09% |
36.44% |
-20.42% |
1442 |
RAI Finance |
SOFI |
$0,0081 |
€0,0069 |
$4.823.180 |
0.29% |
-0.86% |
-14.99% |
1443 |
Thala |
THL |
$0,10 |
€0,08 |
$4.822.284 |
-1.15% |
1.82% |
-0.63% |
1444 |
MicroBitcoin |
MBC |
$0,0001 |
€0,0001 |
$4.820.142 |
4.8% |
3.49% |
-26.77% |
1445 |
Xeleb Protocol |
XCX |
$0,04 |
€0,04 |
$4.814.260 |
-0.08% |
-12.31% |
-14.26% |
1446 |
Hege |
HEGE |
$0,0048 |
€0,0041 |
$4.797.442 |
-1.07% |
2.57% |
-4.88% |
1447 |
Trias Token (New) |
TRIAS |
$0,95 |
€0,82 |
$4.769.293 |
-0.65% |
-3.78% |
18.16% |
1448 |
Litecoin Cash |
LCC |
$0,0058 |
€0,0050 |
$4.750.152 |
0% |
0% |
27.4% |
1449 |
Children Of The Sky |
COTS |
$0,0048 |
€0,0042 |
$4.742.461 |
-1.01% |
7.98% |
-3.83% |
1450 |
Sabai Protocol |
SABAI |
$0,0089 |
€0,0076 |
$4.737.886 |
-0.18% |
-0.13% |
-4.52% |