Altcoin Prices Today, Page 29
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1401 |
Artrade |
ATR |
$0,0034 |
€0,0029 |
$4.262.206 |
0.2% |
0.79% |
4.27% |
| 1402 |
Basenji |
BENJI |
$0,0043 |
€0,0037 |
$4.254.351 |
-0.13% |
6.17% |
2.21% |
| 1403 |
Cellframe |
CELL |
$0,15 |
€0,13 |
$4.237.784 |
0.19% |
11.96% |
10.91% |
| 1404 |
FogSwap |
FOG |
$0,0042 |
€0,0036 |
$4.229.987 |
-0.95% |
7.71% |
-19.74% |
| 1405 |
TCOM Global |
TCOM |
$0,05 |
€0,04 |
$4.213.052 |
-0.01% |
0.24% |
-3.13% |
| 1406 |
QORPO WORLD |
QORPO |
$0,0068 |
€0,0059 |
$4.205.375 |
0.11% |
12.41% |
13.98% |
| 1407 |
CEEK VR |
CEEK |
$0,0052 |
€0,0045 |
$4.194.391 |
0.4% |
5.17% |
-2.07% |
| 1408 |
Patriot |
PATRIOT |
$0,0004 |
€0,0004 |
$4.193.193 |
2.47% |
-0.27% |
-3.57% |
| 1409 |
Eli Lilly Tokenized Stock (Ondo) |
LLYon |
$1.043,76 |
€897,79 |
$4.186.508 |
-0.5% |
-1.12% |
-5.95% |
| 1410 |
Freya Protocol |
FREYA |
$0,0076 |
€0,0066 |
$4.180.043 |
-1.87% |
2.77% |
-0.35% |
| 1411 |
Soil |
SOIL |
$0,10 |
€0,08 |
$4.172.692 |
0.62% |
7.79% |
-1.33% |
| 1412 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$4.153.312 |
1.45% |
11.51% |
5.44% |
| 1413 |
TokenFi |
TOKEN |
$0,0041 |
€0,0036 |
$4.142.524 |
0.12% |
8.71% |
-18.01% |
| 1414 |
Robinhood tokenized stock (xStock) |
HOODX |
$126,46 |
€108,78 |
$4.135.345 |
0.21% |
2.44% |
8.87% |
| 1415 |
Polaris Share |
POLA |
$0,0076 |
€0,0066 |
$4.110.933 |
0.54% |
3.23% |
-4.68% |
| 1416 |
Clore.ai |
CLORE |
$0,0066 |
€0,0057 |
$4.110.595 |
-0.31% |
3.11% |
3.73% |
| 1417 |
TrustSwap |
SWAP |
$0,04 |
€0,04 |
$4.104.952 |
0.38% |
3.84% |
-3.23% |
| 1418 |
ALTAVA |
TAVA |
$0,0059 |
€0,0051 |
$4.090.987 |
-2.45% |
1.96% |
-1.45% |
| 1419 |
Veno Finance |
VNO |
$0,0086 |
€0,0074 |
$4.090.617 |
-0.41% |
6.06% |
-7.67% |
| 1420 |
Creta World |
CRETA |
$0,0028 |
€0,0024 |
$4.087.535 |
0.02% |
-0.51% |
5.51% |
| 1421 |
Kasta |
KASTA |
$0,0053 |
€0,0046 |
$4.077.227 |
0.06% |
-6.83% |
-10.24% |
| 1422 |
Sentinel |
P2P |
$0,0001 |
€0,0001 |
$4.072.587 |
-0.03% |
5.81% |
-20.61% |
| 1423 |
PussFi |
PUSS |
$0,0046 |
€0,0040 |
$4.063.708 |
-1.06% |
-0.48% |
-0.04% |
| 1424 |
Worldwide USD |
WUSD |
$1,00 |
€0,86 |
$4.061.561 |
-0.01% |
0.07% |
0.11% |
| 1425 |
Pups (Bitcoin) |
PUPS |
$0,0042 |
€0,0036 |
$4.060.185 |
0.04% |
16.85% |
6.04% |
| 1426 |
Flamingo |
FLM |
$0,0072 |
€0,0062 |
$4.057.289 |
1.09% |
7.68% |
-10.61% |
| 1427 |
Step Finance |
STEP |
$0,02 |
€0,02 |
$4.055.977 |
0.02% |
5.79% |
-7.58% |
| 1428 |
Financie Token |
FNCT |
$0,0011 |
€0,0009 |
$4.055.083 |
-0.11% |
5.73% |
-7.77% |
| 1429 |
American Coin |
USA |
$0,0000 |
€0,0000 |
$4.046.308 |
0.07% |
17.83% |
-2.8% |
| 1430 |
Adappter Token |
ADP |
$0,0009 |
€0,0007 |
$4.040.524 |
0.24% |
0.85% |
0.98% |
| 1431 |
BigONE Token |
ONE |
$0,0005 |
€0,0004 |
$4.016.955 |
0.26% |
1.49% |
0.88% |
| 1432 |
Sogni AI |
SOGNI |
$0,0033 |
€0,0028 |
$3.989.921 |
-0.01% |
0.38% |
-3.6% |
| 1433 |
Boom |
BOOM |
$0,02 |
€0,01 |
$3.986.683 |
-0.01% |
4.81% |
36.7% |
| 1434 |
Seraph |
SERAPH |
$0,01 |
€0,01 |
$3.984.067 |
0.75% |
4.45% |
8.32% |
| 1435 |
Metahero |
HERO |
$0,0008 |
€0,0007 |
$3.980.894 |
5.61% |
13.13% |
8.87% |
| 1436 |
VAIOT |
VAI |
$0,01 |
€0,0087 |
$3.972.782 |
0.54% |
7.9% |
-3.82% |
| 1437 |
ChainSwap |
CSWAP |
$0,0043 |
€0,0037 |
$3.968.725 |
0% |
9.56% |
4.16% |
| 1438 |
MiraclePlay |
MPT |
$0,0037 |
€0,0032 |
$3.968.695 |
1.44% |
0.86% |
8.3% |
| 1439 |
Free Palestine |
YAFA |
$0,0041 |
€0,0035 |
$3.959.499 |
0% |
8.77% |
8.7% |
| 1440 |
Aleph Zero |
AZERO |
$0,01 |
€0,01 |
$3.947.781 |
1.52% |
9.34% |
13.21% |
| 1441 |
Cook Finance |
COOK |
$0,0045 |
€0,0039 |
$3.942.654 |
-1.24% |
-0.05% |
0.25% |
| 1442 |
Defactor |
REAL |
$0,01 |
€0,01 |
$3.941.985 |
1.02% |
5.3% |
10.15% |
| 1443 |
Rifampicin |
RIF |
$0,0039 |
€0,0034 |
$3.938.845 |
3.04% |
-42.97% |
7.62% |
| 1444 |
GAMEE |
GMEE |
$0,0022 |
€0,0019 |
$3.930.464 |
0.08% |
5.5% |
8.64% |
| 1445 |
Rizzmas |
RIZZMAS |
$0,0000 |
€0,0000 |
$3.915.258 |
-0.07% |
20.89% |
-32.97% |
| 1446 |
SIGMA |
SIGMA |
$0,0043 |
€0,0037 |
$3.906.786 |
0.97% |
28.48% |
17.42% |
| 1447 |
VNX Gold |
VNXAU |
$134,21 |
€115,44 |
$3.905.607 |
-0.26% |
-2.01% |
1.37% |
| 1448 |
Pain (paintoken.com) |
PAIN |
$0,78 |
€0,67 |
$3.904.681 |
-3.04% |
4.64% |
-1.06% |
| 1449 |
Particl |
PART |
$0,25 |
€0,22 |
$3.901.762 |
0.12% |
7.97% |
21.17% |
| 1450 |
Quantoz EURQ |
EURQ |
$1,16 |
€1,00 |
$3.891.032 |
0.06% |
0.09% |
0.53% |