Altcoin Prices Today, Page 4
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
151 |
ZetaChain |
ZETA |
$1,57 |
€1,46 |
$417.899.137 |
1.3% |
-3.33% |
-6.21% |
152 |
Celo |
CELO |
$0,76 |
€0,71 |
$409.208.223 |
0.28% |
-2.72% |
-5.07% |
153 |
Rocket Pool |
RPL |
$19,95 |
€18,50 |
$406.447.067 |
0.2% |
0.33% |
-2.85% |
154 |
Manta Network |
MANTA |
$1,61 |
€1,49 |
$403.228.483 |
0.09% |
-2.01% |
-8.3% |
155 |
Dymension |
DYM |
$2,76 |
€2,56 |
$403.069.193 |
-0.16% |
-4.19% |
-14.79% |
156 |
ether.fi |
ETHFI |
$3,50 |
€3,24 |
$402.910.856 |
0.15% |
-4.75% |
-10.43% |
157 |
Zilliqa |
ZIL |
$0,02 |
€0,02 |
$392.017.111 |
0.64% |
-0.99% |
-7.07% |
158 |
Ravencoin |
RVN |
$0,03 |
€0,03 |
$391.589.325 |
0.7% |
1.47% |
-7.62% |
159 |
Enjin Coin |
ENJ |
$0,28 |
€0,26 |
$387.656.106 |
0.2% |
-0.68% |
-7.56% |
160 |
0x Protocol |
ZRX |
$0,46 |
€0,42 |
$385.765.733 |
0.16% |
0.17% |
-7.82% |
161 |
Holo |
HOT |
$0,0022 |
€0,0020 |
$382.249.900 |
-0.21% |
-0.03% |
-9.52% |
162 |
SafePal |
SFP |
$0,82 |
€0,76 |
$379.395.684 |
-0.11% |
0.26% |
4.84% |
163 |
Siacoin |
SC |
$0,0066 |
€0,0061 |
$378.957.167 |
-0.29% |
-2.52% |
-8.18% |
164 |
SKALE |
SKL |
$0,07 |
€0,07 |
$377.792.746 |
0.68% |
0.38% |
-8.54% |
165 |
PayPal USD |
PYUSD |
$1,00 |
€0,93 |
$377.409.242 |
-0.08% |
0.07% |
-0.15% |
166 |
Galxe |
GAL |
$3,25 |
€3,01 |
$375.288.817 |
-0.05% |
-2.59% |
-12.91% |
167 |
aelf |
ELF |
$0,52 |
€0,48 |
$374.854.111 |
0.25% |
-3.21% |
-6.79% |
168 |
Qtum |
QTUM |
$3,58 |
€3,31 |
$374.541.824 |
0.48% |
2.23% |
-3.92% |
169 |
SPACE ID |
ID |
$0,70 |
€0,65 |
$372.607.654 |
0.53% |
-1.2% |
-8.46% |
170 |
Zcash |
ZEC |
$21,97 |
€20,37 |
$358.688.710 |
0.15% |
-4.35% |
-4.93% |
171 |
ssv.network |
SSV |
$35,59 |
€32,99 |
$355.850.834 |
0.73% |
-1.05% |
-17.98% |
172 |
EthereumPoW |
ETHW |
$3,29 |
€3,05 |
$354.739.817 |
0.6% |
-1.1% |
-12.51% |
173 |
Basic Attention Token |
BAT |
$0,23 |
€0,21 |
$343.295.968 |
0.45% |
1.43% |
-6.46% |
174 |
Threshold |
T |
$0,04 |
€0,03 |
$340.496.370 |
0.3% |
-2.09% |
-6.38% |
175 |
OriginTrail |
TRAC |
$0,83 |
€0,77 |
$338.430.389 |
-0.24% |
-0.55% |
-8.7% |
176 |
Polymesh |
POLYX |
$0,40 |
€0,37 |
$336.512.297 |
0.36% |
2.09% |
-0.79% |
177 |
Loopring |
LRC |
$0,24 |
€0,23 |
$333.837.666 |
-0.37% |
1.04% |
-5.59% |
178 |
BinaryX |
BNX |
$0,91 |
€0,85 |
$333.563.972 |
0.5% |
-1.3% |
-5.13% |
179 |
Dash |
DASH |
$28,26 |
€26,20 |
$333.238.517 |
0.62% |
0.83% |
-3.27% |
180 |
Gas |
GAS |
$4,89 |
€4,54 |
$331.979.126 |
0.13% |
-0.36% |
-5.4% |
181 |
Tellor |
TRB |
$128,66 |
€119,28 |
$331.253.077 |
1.12% |
-4.07% |
35.22% |
182 |
Casper |
CSPR |
$0,03 |
€0,03 |
$330.126.873 |
0.32% |
-2.74% |
-3.71% |
183 |
cat in a dogs world |
MEW |
$0,0037 |
€0,0034 |
$328.645.603 |
3.57% |
1.75% |
-12.61% |
184 |
Frax Share |
FXS |
$4,11 |
€3,81 |
$326.025.378 |
0.6% |
-0.67% |
-5.27% |
185 |
Centrifuge |
CFG |
$0,66 |
€0,61 |
$323.619.995 |
-3.53% |
-3.45% |
-6.29% |
186 |
RSS3 |
RSS3 |
$0,34 |
€0,31 |
$322.806.719 |
-0.19% |
-3.42% |
-8.31% |
187 |
Aragon |
ANT |
$7,47 |
€6,93 |
$322.700.661 |
0.49% |
0.74% |
-4.13% |
188 |
Altlayer |
ALT |
$0,29 |
€0,27 |
$322.297.605 |
-1.61% |
-9.05% |
-19.5% |
189 |
Chia |
XCH |
$31,27 |
€28,99 |
$321.628.254 |
-0.1% |
-3.64% |
-4.52% |
190 |
Metis |
METIS |
$56,64 |
€52,51 |
$320.261.720 |
0.23% |
-2.86% |
-5.05% |
191 |
Arcblock |
ABT |
$3,23 |
€3,00 |
$318.822.096 |
-1.28% |
8.66% |
0.57% |
192 |
NEM |
XEM |
$0,04 |
€0,03 |
$317.944.308 |
0.2% |
-1.41% |
-9.4% |
193 |
JUST |
JST |
$0,03 |
€0,03 |
$316.253.253 |
0.28% |
-0.69% |
-0.8% |
194 |
UMA |
UMA |
$3,83 |
€3,55 |
$308.509.283 |
-0.23% |
-11.02% |
39.57% |
195 |
Flux |
FLUX |
$0,89 |
€0,82 |
$307.394.012 |
0.69% |
-0.01% |
-5.23% |
196 |
Biconomy |
BICO |
$0,42 |
€0,39 |
$305.191.202 |
0.22% |
2.32% |
-9.11% |
197 |
Mask Network |
MASK |
$3,18 |
€2,95 |
$305.312.692 |
-0.22% |
-0.21% |
-4.49% |
198 |
Reserve Rights |
RSR |
$0,0060 |
€0,0056 |
$303.515.446 |
1.08% |
-0.59% |
-11.51% |
199 |
Illuvium |
ILV |
$80,06 |
€74,22 |
$301.614.906 |
0.21% |
-5.31% |
-16.54% |
200 |
Decred |
DCR |
$18,61 |
€17,25 |
$298.788.937 |
-0.14% |
-1.83% |
-13.38% |