Altcoin Prices Today, Page 3
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
101 |
ApeCoin |
APE |
$1,15 |
€1,07 |
$697.249.061 |
0.3% |
-5.37% |
-9.06% |
102 |
BOOK OF MEME |
BOME |
$0,01 |
€0,0093 |
$692.429.249 |
0.43% |
-7.5% |
-10.96% |
103 |
Nexo |
NEXO |
$1,21 |
€1,12 |
$675.597.198 |
-0.18% |
-2.58% |
-6.86% |
104 |
PancakeSwap |
CAKE |
$2,53 |
€2,35 |
$674.822.907 |
-0.02% |
-3.39% |
-6.93% |
105 |
Nervos Network |
CKB |
$0,02 |
€0,01 |
$665.138.187 |
1.21% |
-6.97% |
-20.07% |
106 |
Kava |
KAVA |
$0,61 |
€0,57 |
$659.857.949 |
-0.32% |
-5.08% |
-11.45% |
107 |
IOTA |
IOTA |
$0,20 |
€0,19 |
$652.678.823 |
-0.22% |
-4.79% |
-11.96% |
108 |
Axelar |
AXL |
$0,97 |
€0,90 |
$635.128.254 |
-1.09% |
-7.15% |
-24.7% |
109 |
Pyth Network |
PYTH |
$0,42 |
€0,39 |
$630.168.897 |
-0.3% |
-9.53% |
-24.89% |
110 |
Theta Fuel |
TFUEL |
$0,10 |
€0,09 |
$621.952.794 |
-0.3% |
-4.95% |
-11.99% |
111 |
FTX Token |
FTT |
$1,80 |
€1,67 |
$591.392.283 |
-0.92% |
9.31% |
18.23% |
112 |
Terra Classic |
LUNC |
$0,0001 |
€0,0001 |
$589.218.394 |
0.17% |
-2.88% |
-11.46% |
113 |
Klaytn |
KLAY |
$0,16 |
€0,15 |
$582.545.918 |
-0.71% |
-3.5% |
-12.38% |
114 |
Tether Gold |
XAUt |
$2.356,09 |
€2.187,42 |
$580.832.947 |
-0.05% |
-0.27% |
1.95% |
115 |
Bitcoin Gold |
BTG |
$32,07 |
€29,77 |
$561.592.493 |
-0.83% |
-5.75% |
-15.54% |
116 |
Ribbon Finance |
RBN |
$1,05 |
€0,97 |
$562.012.741 |
0.55% |
-7.31% |
-15.27% |
117 |
Blur |
BLUR |
$0,35 |
€0,32 |
$559.165.672 |
-0.31% |
-4.86% |
-13.88% |
118 |
Livepeer |
LPT |
$17,13 |
€15,90 |
$551.863.165 |
2.02% |
-4.26% |
14.75% |
119 |
Oasis |
ROSE |
$0,08 |
€0,08 |
$544.964.180 |
0.61% |
-5.23% |
-18.22% |
120 |
WEMIX |
WEMIX |
$1,51 |
€1,40 |
$541.558.148 |
-0.15% |
-2% |
-9.49% |
121 |
MANTRA |
OM |
$0,67 |
€0,62 |
$530.308.638 |
0.03% |
-5% |
-11.98% |
122 |
Osmosis |
OSMO |
$0,80 |
€0,74 |
$529.477.049 |
-0.37% |
-3.12% |
-12.58% |
123 |
Echelon Prime |
PRIME |
$14,53 |
€13,49 |
$519.629.593 |
-0.97% |
-4.19% |
-22.91% |
124 |
SATS |
1000SATS |
$0,0002 |
€0,0002 |
$515.938.644 |
0.73% |
-6.4% |
-11.45% |
125 |
TrueUSD |
TUSD |
$1,00 |
€0,93 |
$509.245.389 |
-0.01% |
0.01% |
-0.07% |
126 |
XDC Network |
XDC |
$0,04 |
€0,03 |
$508.234.847 |
-0.87% |
-0.5% |
2.3% |
127 |
Golem |
GLM |
$0,51 |
€0,47 |
$507.674.149 |
0.18% |
-5.87% |
-18.16% |
128 |
Curve DAO Token |
CRV |
$0,41 |
€0,38 |
$492.570.508 |
0.09% |
-4.75% |
-8.37% |
129 |
Ocean Protocol |
OCEAN |
$0,86 |
€0,80 |
$489.031.177 |
-0.1% |
-7.4% |
-13.4% |
130 |
WOO |
WOO |
$0,26 |
€0,24 |
$485.400.162 |
0.23% |
-5.67% |
-15.12% |
131 |
Astar |
ASTR |
$0,09 |
€0,08 |
$480.816.199 |
0.23% |
-5.2% |
-13.78% |
132 |
dYdX (ethDYDX) |
ETHDYDX |
$1,96 |
€1,82 |
$480.814.056 |
0.42% |
-3.55% |
-13.23% |
133 |
APENFT |
NFT |
$0,0000 |
€0,0000 |
$480.262.177 |
-0.18% |
-1.56% |
2.73% |
134 |
Arkham |
ARKM |
$2,34 |
€2,17 |
$478.249.645 |
0.52% |
-7.2% |
-12.12% |
135 |
Jito |
JTO |
$3,85 |
€3,57 |
$467.942.640 |
-0.16% |
-5.5% |
8.36% |
136 |
MX TOKEN |
MX |
$4,75 |
€4,41 |
$467.545.115 |
-0.93% |
-1.31% |
-3.52% |
137 |
SuperVerse |
SUPER |
$0,94 |
€0,87 |
$457.312.837 |
0.19% |
-8.26% |
-5.31% |
138 |
Radix |
XRD |
$0,04 |
€0,04 |
$452.602.952 |
-0.45% |
-1.77% |
-5.21% |
139 |
DeXe |
DEXE |
$12,16 |
€11,29 |
$443.845.915 |
-0.67% |
-4.35% |
-8.74% |
140 |
IoTeX |
IOTX |
$0,05 |
€0,04 |
$442.319.674 |
0.51% |
-6.69% |
-17.05% |
141 |
Compound |
COMP |
$53,46 |
€49,63 |
$433.803.265 |
-0.19% |
-0.59% |
-7.95% |
142 |
Trust Wallet Token |
TWT |
$1,04 |
€0,97 |
$433.087.248 |
0.13% |
-3.67% |
-9.08% |
143 |
PAX Gold |
PAXG |
$2.344,15 |
€2.176,33 |
$431.882.884 |
-0.16% |
0.17% |
2.28% |
144 |
Terra |
LUNA |
$0,57 |
€0,53 |
$418.070.140 |
-0% |
-5.26% |
-11.03% |
145 |
Ethereum Name Service |
ENS |
$13,31 |
€12,35 |
$415.667.230 |
0.12% |
-4.94% |
-15.02% |
146 |
Ankr |
ANKR |
$0,04 |
€0,04 |
$414.315.513 |
0.93% |
-4.62% |
-15.44% |
147 |
Memecoin |
MEME |
$0,02 |
€0,02 |
$411.927.933 |
0.36% |
-5.45% |
-13.34% |
148 |
ZetaChain |
ZETA |
$1,53 |
€1,42 |
$406.799.392 |
0% |
-8.68% |
-17.91% |
149 |
ether.fi |
ETHFI |
$3,52 |
€3,27 |
$405.560.249 |
0.91% |
-3.46% |
-16.08% |
150 |
GMT |
GMT |
$0,20 |
€0,19 |
$403.520.849 |
0.15% |
-5.99% |
-11.89% |