Altcoin Prices Today, Page 22
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1051 |
Juventus Fan Token |
JUV |
$1,09 |
€0,96 |
$10.094.201 |
-0.03% |
-1.19% |
9.48% |
1052 |
Limitus |
LMT |
$0,01 |
€0,01 |
$10.094.294 |
-0.28% |
-6.16% |
-11.26% |
1053 |
Wise Monkey |
MONKY |
$0,0000 |
€0,0000 |
$10.089.381 |
0.38% |
-3.86% |
-5.59% |
1054 |
Lumoz |
MOZ |
$0,0092 |
€0,0081 |
$10.066.810 |
-0.51% |
-0.75% |
-1.98% |
1055 |
DMAIL Network |
DMAIL |
$0,11 |
€0,09 |
$9.963.635 |
0.62% |
4.66% |
-5.16% |
1056 |
PAID |
PAID |
$0,02 |
€0,02 |
$9.933.837 |
0% |
-1.6% |
7.81% |
1057 |
bitsCrunch |
BCUT |
$0,02 |
€0,02 |
$9.886.123 |
-0.32% |
-4.43% |
-11.02% |
1058 |
Augur |
REP |
$0,89 |
€0,79 |
$9.831.760 |
-0.2% |
-4.64% |
10.63% |
1059 |
Stonks |
STNK |
$16,90 |
€14,87 |
$9.801.794 |
0.11% |
2.22% |
-10.35% |
1060 |
ZTX |
ZTX |
$0,0023 |
€0,0020 |
$9.789.523 |
0.81% |
1.88% |
4.92% |
1061 |
Equilibria Finance |
EQB |
$0,29 |
€0,25 |
$9.677.694 |
0.44% |
2.58% |
3.84% |
1062 |
LumiWave |
LWA |
$0,01 |
€0,01 |
$9.658.121 |
-0.62% |
-0.05% |
-11.12% |
1063 |
Kasta |
KASTA |
$0,01 |
€0,01 |
$9.655.681 |
0.31% |
-0.22% |
3.88% |
1064 |
Pepe Unchained |
PEPU |
$0,0015 |
€0,0013 |
$9.655.265 |
0.18% |
-2.56% |
-36.76% |
1065 |
InfinitiCoin |
INCO |
$0,0096 |
€0,0085 |
$9.639.273 |
0.04% |
-0% |
-0.16% |
1066 |
TrustSwap |
SWAP |
$0,10 |
€0,08 |
$9.617.902 |
0.27% |
0.67% |
1.08% |
1067 |
GT Protocol |
GTAI |
$0,18 |
€0,15 |
$9.475.225 |
0.2% |
4.22% |
43.35% |
1068 |
Strawberry AI |
BERRY |
$0,09 |
€0,08 |
$9.464.258 |
-0.45% |
0.35% |
15.94% |
1069 |
AstraAI |
ASTRA |
$1,05 |
€0,92 |
$9.456.574 |
0.13% |
4.61% |
3.07% |
1070 |
AirSwap |
AST |
$0,05 |
€0,05 |
$9.466.018 |
3.27% |
-8.3% |
29.44% |
1071 |
NuNet |
NTX |
$0,02 |
€0,02 |
$9.387.870 |
0.51% |
-0.66% |
17.98% |
1072 |
Pixer Eternity |
PXT |
$0,0030 |
€0,0026 |
$9.342.855 |
-0.32% |
-12.32% |
-56.14% |
1073 |
NATIX Network |
NATIX |
$0,0006 |
€0,0005 |
$9.348.900 |
0.11% |
1.93% |
-5.24% |
1074 |
Efinity Token |
EFI |
$0,11 |
€0,09 |
$9.264.408 |
0.01% |
0% |
0.04% |
1075 |
OpenGPU |
OGPU |
$0,47 |
€0,41 |
$9.255.988 |
0.75% |
16.34% |
-3.01% |
1076 |
Nine Chronicles |
WNCG |
$0,02 |
€0,02 |
$9.248.382 |
0.53% |
4.75% |
7.32% |
1077 |
Pitbull |
PIT |
$0,0000 |
€0,0000 |
$9.215.364 |
0.24% |
-0.51% |
-4.91% |
1078 |
Edwin |
EDWIN |
$0,0092 |
€0,0081 |
$9.217.335 |
0.81% |
-4.77% |
-15.65% |
1079 |
Venus LINK |
vLINK |
$0,30 |
€0,26 |
$9.197.874 |
-0.54% |
-2.44% |
0.57% |
1080 |
BlackFort Exchange Network |
BXN |
$0,0020 |
€0,0018 |
$9.189.942 |
-0.12% |
-0.6% |
-3.79% |
1081 |
Botto |
BOTTO |
$0,20 |
€0,18 |
$9.132.624 |
0.26% |
-2.05% |
-6.1% |
1082 |
zkLink |
ZKL |
$0,03 |
€0,03 |
$9.112.334 |
1.14% |
7.7% |
-2.06% |
1083 |
RabBitcoin |
RBTC |
$0,0000 |
€0,0000 |
$9.097.507 |
-0.08% |
2.32% |
-0.78% |
1084 |
The Root Network |
ROOT |
$0,0063 |
€0,0055 |
$9.067.654 |
0.55% |
6.25% |
-2.46% |
1085 |
Kleros |
PNK |
$0,01 |
€0,0099 |
$9.027.635 |
-0.23% |
-0.11% |
-3.76% |
1086 |
SquidGrow |
SQGROW |
$0,0090 |
€0,0079 |
$9.019.421 |
-0.23% |
-6.43% |
8.71% |
1087 |
Chrono.tech |
TIME |
$12,70 |
€11,17 |
$9.016.136 |
0.17% |
1.41% |
2.32% |
1088 |
Manchester City Fan Token |
CITY |
$1,05 |
€0,92 |
$8.921.266 |
-0.2% |
-1.14% |
2.56% |
1089 |
Colony |
CLY |
$0,08 |
€0,07 |
$8.914.657 |
-0.67% |
-1.78% |
-2.07% |
1090 |
LUCE |
LUCE |
$0,0089 |
€0,0078 |
$8.903.709 |
-0.37% |
-4.62% |
-36.89% |
1091 |
Hege |
HEGE |
$0,0089 |
€0,0078 |
$8.875.058 |
-0.34% |
-5.52% |
19.88% |
1092 |
WhiteCoin |
XWC |
$0,01 |
€0,01 |
$8.822.788 |
-0.86% |
0.43% |
13.17% |
1093 |
AGON Agent |
AGON |
$0,0088 |
€0,0078 |
$8.815.641 |
-1.13% |
-3.02% |
0.43% |
1094 |
HyperGPT |
HGPT |
$0,01 |
€0,01 |
$8.794.712 |
0.09% |
6.38% |
25.21% |
1095 |
BOTIFY |
BOTIFY |
$0,0088 |
€0,0077 |
$8.785.015 |
-1.71% |
-12.95% |
-9.19% |
1096 |
OKZOO |
AIOT |
$0,11 |
€0,10 |
$8.736.249 |
-0.47% |
-8.39% |
9.55% |
1097 |
LinqAI |
LNQ |
$0,04 |
€0,03 |
$8.715.036 |
-0.91% |
-5.55% |
5.34% |
1098 |
Butthole Coin |
BHC |
$0,0087 |
€0,0076 |
$8.690.502 |
-0.32% |
-1.08% |
-22.77% |
1099 |
DACXI |
DXI |
$0,0010 |
€0,0008 |
$8.633.429 |
-1.43% |
17.64% |
-12.49% |
1100 |
Polytrade |
TRADE |
$0,21 |
€0,18 |
$8.624.384 |
0.16% |
0.33% |
20.96% |