Altcoin Prices Today, Page 22
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1051 |
Aura Finance |
AURA |
$0,19 |
€0,16 |
$12.963.969 |
-0.17% |
-0.07% |
3.06% |
1052 |
WHY |
WHY |
$0,0000 |
€0,0000 |
$12.956.272 |
0.54% |
0.92% |
3.35% |
1053 |
NATIX Network |
NATIX |
$0,0008 |
€0,0007 |
$12.806.180 |
0.1% |
-0.68% |
1.34% |
1054 |
Hifi Finance |
HIFI |
$0,09 |
€0,08 |
$12.770.962 |
-0.32% |
-1.72% |
-3.51% |
1055 |
NetMind Token |
NMT |
$0,38 |
€0,33 |
$12.696.927 |
-0.28% |
-4.61% |
-7.29% |
1056 |
Scallop |
SCA |
$0,10 |
€0,09 |
$12.675.293 |
-0.12% |
1.76% |
-1.03% |
1057 |
Propbase |
PROPS |
$0,03 |
€0,03 |
$12.644.148 |
-0.09% |
3.91% |
5.94% |
1058 |
MCOIN |
MCOIN |
$0,07 |
€0,06 |
$12.593.953 |
-0.16% |
1.31% |
3.28% |
1059 |
ColossusXT |
COLX |
$0,0010 |
€0,0008 |
$12.536.278 |
0% |
0% |
0% |
1060 |
Swarm Markets |
SMT |
$0,15 |
€0,13 |
$12.401.054 |
-0.2% |
4.11% |
35.53% |
1061 |
NUMINE |
NUMI |
$0,11 |
€0,09 |
$12.357.249 |
-0.57% |
-0.52% |
-0.73% |
1062 |
Boson Protocol |
BOSON |
$0,08 |
€0,07 |
$12.329.280 |
0.56% |
-0.65% |
-3.52% |
1063 |
Cycle Network |
CYC |
$0,08 |
€0,07 |
$12.279.734 |
-4.56% |
4.44% |
-15.97% |
1064 |
Yooldo |
ESPORTS |
$0,10 |
€0,08 |
$12.273.250 |
-0.24% |
0.57% |
9.91% |
1065 |
Balance |
EPT |
$0,0043 |
€0,0037 |
$12.179.946 |
0.21% |
-4.16% |
6.72% |
1066 |
Cook Finance |
COOK |
$0,01 |
€0,01 |
$12.170.027 |
-0.43% |
-3% |
-15.75% |
1067 |
Lorenzo Protocol |
BANK |
$0,07 |
€0,06 |
$12.148.039 |
0.43% |
10.66% |
26.53% |
1068 |
Mind Network |
FHE |
$0,06 |
€0,05 |
$12.063.850 |
0.3% |
-0.17% |
-23.47% |
1069 |
Oobit |
OBT |
$0,01 |
€0,01 |
$12.046.490 |
0.76% |
-11.11% |
-2.01% |
1070 |
Defigram |
DFG |
$1,20 |
€1,04 |
$12.013.714 |
-0% |
-0.04% |
0.01% |
1071 |
Cryptex Finance |
CTX |
$1,60 |
€1,38 |
$11.973.936 |
1.64% |
-0.14% |
3.02% |
1072 |
Galatasaray Fan Token |
GAL |
$1,41 |
€1,21 |
$11.969.163 |
0.04% |
1.14% |
0.37% |
1073 |
MANEKI |
MANEKI |
$0,0014 |
€0,0012 |
$11.959.602 |
0.77% |
8.36% |
12.01% |
1074 |
Koma Inu |
KOMA |
$0,02 |
€0,02 |
$11.964.943 |
0.03% |
0.84% |
-5.1% |
1075 |
RHEA Finance |
RHEA |
$0,06 |
€0,05 |
$11.920.531 |
-0.58% |
-2.71% |
11.3% |
1076 |
GAIA |
GAIA |
$0,07 |
€0,06 |
$11.908.066 |
0.77% |
-3.85% |
-4.47% |
1077 |
Central African Republic Meme |
CAR |
$0,01 |
€0,01 |
$11.871.234 |
0.79% |
7.71% |
11.45% |
1078 |
Camino Network |
CAM |
$0,04 |
€0,03 |
$11.849.307 |
0.15% |
-0.03% |
-1.22% |
1079 |
S.S. Lazio Fan Token |
LAZIO |
$0,98 |
€0,84 |
$11.846.920 |
0.07% |
0.34% |
-5.36% |
1080 |
MATH |
MATH |
$0,10 |
€0,09 |
$11.750.484 |
0.26% |
0.84% |
1.16% |
1081 |
PAID |
PAID |
$0,02 |
€0,02 |
$11.688.631 |
0.77% |
-2.3% |
-6.23% |
1082 |
SwarmNode.ai |
SNAI |
$0,01 |
€0,01 |
$11.636.438 |
0.58% |
2.1% |
28.54% |
1083 |
SatLayer |
SLAY |
$0,03 |
€0,02 |
$11.625.846 |
2.44% |
-0.95% |
-5.43% |
1084 |
Stake DAO |
SDT |
$0,49 |
€0,42 |
$11.595.932 |
0% |
5.77% |
4.04% |
1085 |
Augur |
REP |
$1,05 |
€0,91 |
$11.555.798 |
-0.01% |
-0.68% |
10.23% |
1086 |
BasedAI |
BASEDAI |
$0,33 |
€0,29 |
$11.549.936 |
1.42% |
8.26% |
16.78% |
1087 |
Aragon |
ANT |
$0,27 |
€0,23 |
$11.516.128 |
0% |
2.75% |
-45.47% |
1088 |
Pirate Nation |
PIRATE |
$0,04 |
€0,03 |
$11.488.522 |
-1.08% |
2.59% |
4.19% |
1089 |
Agent Virtual Machine |
AVM |
$0,22 |
€0,19 |
$11.474.655 |
-0.18% |
-0.54% |
1.25% |
1090 |
Splintershards |
SPS |
$0,0086 |
€0,0074 |
$11.472.826 |
0.17% |
11.5% |
20.66% |
1091 |
BlockVault Token |
BVT |
$4,62 |
€3,98 |
$11.468.118 |
-0.15% |
17.51% |
480.14% |
1092 |
FC Porto Fan Token |
PORTO |
$1,01 |
€0,87 |
$11.429.082 |
0.01% |
-1.44% |
-10.23% |
1093 |
XSGD |
XSGD |
$0,78 |
€0,67 |
$11.381.631 |
-0.04% |
-0.19% |
-0.26% |
1094 |
SHPING |
SHPING |
$0,0050 |
€0,0043 |
$11.388.315 |
0.56% |
0.31% |
1.47% |
1095 |
Hive AI |
BUZZ |
$0,01 |
€0,0097 |
$11.305.948 |
-0.66% |
6.05% |
0.9% |
1096 |
SIGMA |
SIGMA |
$0,01 |
€0,01 |
$11.298.392 |
0.43% |
11.65% |
-8.92% |
1097 |
Biswap |
BSW |
$0,02 |
€0,01 |
$11.252.591 |
0.89% |
-2.1% |
-35.3% |
1098 |
Infinitar |
IGT |
$0,04 |
€0,04 |
$11.246.656 |
0.12% |
-16.45% |
-37.93% |
1099 |
MAX |
MAX |
$0,01 |
€0,0097 |
$11.245.144 |
-0.06% |
3.84% |
3.72% |
1100 |
Jager Hunter |
JAGER |
$0,0000 |
€0,0000 |
$11.185.933 |
0.51% |
-0.13% |
-10.09% |