Altcoin Prices Today, Page 22
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1051 |
LOAN Protocol |
LOAN |
$0,0005 |
€0,0005 |
$9.937.787 |
0.4% |
0.66% |
3.62% |
| 1052 |
Kekius Maximus (kekiusmaximus.vip) |
KEKIUS |
$0,0099 |
€0,0086 |
$9.924.436 |
-2.65% |
-3.43% |
-6.81% |
| 1053 |
Solomon |
SOLO |
$0,77 |
€0,66 |
$9.918.460 |
0.26% |
2.46% |
-5.47% |
| 1054 |
Swarm |
BZZ |
$0,19 |
€0,16 |
$9.886.846 |
0.26% |
-1.3% |
-1.77% |
| 1055 |
ArchLoot |
AL |
$0,01 |
€0,0100 |
$9.877.939 |
0.11% |
0.87% |
0.02% |
| 1056 |
dHedge DAO |
DHT |
$0,18 |
€0,16 |
$9.855.518 |
0.13% |
-0.53% |
8.26% |
| 1057 |
QIE Blockchain |
QIE |
$0,12 |
€0,10 |
$9.843.060 |
-0.08% |
-6.75% |
150.7% |
| 1058 |
Portugal National Team Fan Token |
POR |
$1,02 |
€0,88 |
$9.807.582 |
0.07% |
-2.06% |
26.39% |
| 1059 |
xMoney |
UTK |
$0,01 |
€0,01 |
$9.795.352 |
0.64% |
3.65% |
1.66% |
| 1060 |
Aavegotchi |
GHST |
$0,19 |
€0,16 |
$9.788.169 |
-0.66% |
2.12% |
0.81% |
| 1061 |
MORI COIN |
MORI |
$0,01 |
€0,01 |
$9.773.637 |
-0.32% |
-0.03% |
-4.61% |
| 1062 |
MESSIER |
M87 |
$0,0000 |
€0,0000 |
$9.767.671 |
-0.1% |
-1.98% |
17.33% |
| 1063 |
Telos |
TLOS |
$0,02 |
€0,02 |
$9.674.429 |
0.2% |
-1.66% |
6.39% |
| 1064 |
DAR Open Network |
D |
$0,01 |
€0,01 |
$9.661.618 |
-0.56% |
1.49% |
-2.73% |
| 1065 |
ORIGYN |
OGY |
$0,0012 |
€0,0011 |
$9.646.213 |
-0.2% |
-7.84% |
12.3% |
| 1066 |
zkVerify |
VFY |
$0,03 |
€0,03 |
$9.635.161 |
0.06% |
-6.09% |
11.79% |
| 1067 |
FIO Protocol |
FIO |
$0,01 |
€0,0099 |
$9.624.406 |
-0.34% |
1.63% |
-2.47% |
| 1068 |
Pitbull |
PIT |
$0,0000 |
€0,0000 |
$9.606.660 |
0.3% |
0.03% |
1.91% |
| 1069 |
SLIMEX |
SLX |
$0,0055 |
€0,0048 |
$9.598.686 |
0.03% |
0.84% |
-13.02% |
| 1070 |
SWEAT |
SWEAT |
$0,0013 |
€0,0011 |
$9.557.477 |
-0.02% |
0.36% |
-3.68% |
| 1071 |
Shapeshift FOX Token |
FOX |
$0,01 |
€0,01 |
$9.509.075 |
0.05% |
0.62% |
7.51% |
| 1072 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$9.493.896 |
10.65% |
-0.68% |
-0.24% |
| 1073 |
XION |
XION |
$0,21 |
€0,18 |
$9.448.276 |
-0.22% |
0.36% |
4.32% |
| 1074 |
MUX Protocol |
MCB |
$2,45 |
€2,11 |
$9.368.741 |
0% |
2.43% |
0.8% |
| 1075 |
WeBuy |
WE |
$0,03 |
€0,02 |
$9.288.707 |
-0.2% |
-0.28% |
4.86% |
| 1076 |
Brickken |
BKN |
$0,11 |
€0,10 |
$9.262.939 |
-0.43% |
-2.33% |
7.92% |
| 1077 |
Vow |
VOW |
$0,03 |
€0,02 |
$9.235.355 |
-0.17% |
0.43% |
4.8% |
| 1078 |
HashAI |
HASHAI |
$0,0001 |
€0,0001 |
$9.168.806 |
-0.2% |
-2.35% |
-1.82% |
| 1079 |
Pkoin |
PKOIN |
$0,66 |
€0,57 |
$9.143.521 |
4.53% |
4.51% |
3.25% |
| 1080 |
Measurable Data Token |
MDT |
$0,01 |
€0,01 |
$9.077.408 |
0.08% |
1.22% |
-1.27% |
| 1081 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$363,74 |
€313,40 |
$9.073.492 |
-0.01% |
1.79% |
5.27% |
| 1082 |
InfinitiCoin |
INCO |
$0,0090 |
€0,0078 |
$9.048.485 |
-0.01% |
-0.01% |
-0.49% |
| 1083 |
Nimiq |
NIM |
$0,0007 |
€0,0006 |
$9.021.640 |
-0.18% |
-2.87% |
14.67% |
| 1084 |
Nash |
NEX |
$0,20 |
€0,17 |
$9.007.669 |
-2.6% |
-4.3% |
7.18% |
| 1085 |
Bitrue Coin |
BTR |
$0,02 |
€0,02 |
$9.007.203 |
-0.01% |
-1.22% |
-1.76% |
| 1086 |
Tokemak |
TOKE |
$0,11 |
€0,09 |
$8.988.701 |
-0.22% |
0.18% |
-4.93% |
| 1087 |
The Arena |
ARENA |
$0,0017 |
€0,0015 |
$8.957.100 |
-0.17% |
-3.1% |
-14.81% |
| 1088 |
Green Satoshi Token (SOL) |
GST |
$0,0021 |
€0,0018 |
$8.944.025 |
-0.62% |
5.65% |
-4.44% |
| 1089 |
iShares Russell 1000 Growth Tokenized ETF (Ondo) |
IWFon |
$470,71 |
€405,55 |
$8.928.593 |
-0.01% |
-0.76% |
-0.6% |
| 1090 |
Turtle |
TURTLE |
$0,06 |
€0,05 |
$8.918.491 |
-0.45% |
2.05% |
-7.34% |
| 1091 |
CESS Network |
CESS |
$0,0034 |
€0,0029 |
$8.895.936 |
-0.26% |
0.71% |
3.41% |
| 1092 |
Galatasaray Fan Token |
GAL |
$1,22 |
€1,05 |
$8.880.057 |
-0.09% |
0.76% |
-0.4% |
| 1093 |
Grin |
GRIN |
$0,04 |
€0,03 |
$8.860.307 |
-0.87% |
-1.84% |
14.79% |
| 1094 |
Freya Protocol |
FREYA |
$0,02 |
€0,01 |
$8.820.511 |
0.03% |
3.28% |
6.15% |
| 1095 |
Freedom Dollar |
FUSD |
$1,00 |
€0,86 |
$8.788.132 |
-0.14% |
-0.08% |
0.09% |
| 1096 |
Aleph Cloud |
ALEPH |
$0,04 |
€0,03 |
$8.785.737 |
-0.13% |
-2.82% |
6.13% |
| 1097 |
Oraichain |
ORAI |
$0,63 |
€0,55 |
$8.774.061 |
-0.07% |
2.44% |
-0.67% |
| 1098 |
Origin Dollar |
OUSD |
$1,00 |
€0,86 |
$8.760.819 |
-0.01% |
-0% |
0.07% |
| 1099 |
Pangolin |
PNG |
$0,04 |
€0,03 |
$8.741.484 |
0.03% |
-4.26% |
-6.97% |
| 1100 |
BugsCoin |
BGSC |
$0,0008 |
€0,0007 |
$8.709.667 |
-0.78% |
-0.14% |
-52.95% |