Altcoin Prices Today, Page 22
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1051 |
TOWER |
TOWER |
$0,0082 |
€0,0077 |
$10.694.809 |
-0.05% |
4.81% |
-15.4% |
1052 |
PLAYA3ULL GAMES |
3ULL |
$0,0022 |
€0,0021 |
$10.624.318 |
2.51% |
3.43% |
3.68% |
1053 |
Observer |
OBSR |
$0,0018 |
€0,0016 |
$10.619.706 |
-2.39% |
7.33% |
-12.89% |
1054 |
SpaceFalcon |
FCON |
$0,0006 |
€0,0006 |
$10.673.794 |
7.36% |
42.1% |
5.19% |
1055 |
Moby |
MOBY |
$0,34 |
€0,32 |
$10.586.757 |
15.11% |
14.25% |
-9.8% |
1056 |
Gari Network |
GARI |
$0,03 |
€0,03 |
$10.551.373 |
-0.59% |
-12.04% |
17.7% |
1057 |
POOH |
POOH |
$0,0000 |
€0,0000 |
$10.546.608 |
-0.23% |
31.61% |
8.21% |
1058 |
NAVI Protocol |
NAVX |
$0,14 |
€0,13 |
$10.533.813 |
-0.13% |
0.92% |
-13.11% |
1059 |
Unibright |
UBT |
$0,07 |
€0,07 |
$10.506.674 |
-1.33% |
1.67% |
2.77% |
1060 |
LandX Finance |
LNDX |
$1,51 |
€1,41 |
$10.511.829 |
1.1% |
8.28% |
-31.81% |
1061 |
NvirWorld |
NVIR |
$0,0099 |
€0,0093 |
$10.456.874 |
0.22% |
7.92% |
-14.64% |
1062 |
Comtech Gold |
CGO |
$74,03 |
€68,92 |
$10.438.038 |
0.01% |
-0.36% |
-1.94% |
1063 |
ROA CORE |
ROA |
$0,04 |
€0,04 |
$10.424.370 |
0.93% |
3.87% |
-8.12% |
1064 |
MEVerse |
MEV |
$0,0061 |
€0,0057 |
$10.423.322 |
-0.12% |
4.63% |
-11.8% |
1065 |
Bitrock |
BROCK |
$0,11 |
€0,11 |
$10.405.531 |
-0.06% |
-2.67% |
-15.76% |
1066 |
HUSD |
HUSD |
$0,05 |
€0,04 |
$10.362.321 |
-0.04% |
0.9% |
-3.28% |
1067 |
Shyft Network |
SHFT |
$0,0090 |
€0,0083 |
$10.287.411 |
-0.61% |
4.69% |
12.01% |
1068 |
Ispolink |
ISP |
$0,0037 |
€0,0035 |
$10.281.316 |
-0.12% |
26.16% |
40.76% |
1069 |
UNKJD |
MBS |
$0,02 |
€0,02 |
$10.262.368 |
-0.17% |
1.15% |
-0.08% |
1070 |
Realio Network |
RIO |
$1,56 |
€1,45 |
$10.218.736 |
0.4% |
4.71% |
-13.29% |
1071 |
Nestree |
EGG |
$0,0035 |
€0,0033 |
$10.203.365 |
-4.89% |
-0.93% |
-9.84% |
1072 |
Islamic Coin |
ISLM |
$0,05 |
€0,05 |
$10.176.300 |
-0.2% |
0.64% |
0.51% |
1073 |
TOKPIE |
TKP |
$0,35 |
€0,33 |
$10.149.079 |
0.01% |
-8.56% |
-15.73% |
1074 |
KIRA |
KEX |
$0,05 |
€0,05 |
$10.121.468 |
0.72% |
0.53% |
-24.63% |
1075 |
Ooki Protocol |
OOKI |
$0,0022 |
€0,0020 |
$10.014.854 |
0.26% |
4.38% |
-3.35% |
1076 |
BRN Metaverse |
BRN |
$0,42 |
€0,39 |
$9.932.097 |
8.76% |
12.54% |
-5.97% |
1077 |
Izumi Finance |
IZI |
$0,01 |
€0,01 |
$9.929.578 |
-0.66% |
2.56% |
-10.93% |
1078 |
Jesus Coin |
JESUS |
$0,0000 |
€0,0000 |
$9.898.230 |
-0.95% |
-2.82% |
-22.77% |
1079 |
Portugal National Team Fan Token |
POR |
$2,79 |
€2,60 |
$9.885.531 |
-0.76% |
0.14% |
-5.07% |
1080 |
Carbon Protocol |
SWTH |
$0,0062 |
€0,0058 |
$9.858.535 |
0.14% |
1.29% |
-2.73% |
1081 |
Konnect |
KCT |
$0,0044 |
€0,0041 |
$9.852.975 |
-2.95% |
6.59% |
-8.18% |
1082 |
Validity |
VAL |
$1,93 |
€1,79 |
$9.800.223 |
-0.53% |
14.55% |
10.37% |
1083 |
ZKBase |
ZKB |
$0,05 |
€0,05 |
$9.794.785 |
1.59% |
-2.91% |
57.53% |
1084 |
BigONE Token |
ONE |
$0,0010 |
€0,0010 |
$9.755.795 |
0.82% |
0.82% |
-0.12% |
1085 |
Augur |
REP |
$0,88 |
€0,82 |
$9.727.533 |
-0.59% |
0.57% |
-9.17% |
1086 |
BitShares |
BTS |
$0,0032 |
€0,0030 |
$9.721.887 |
0.99% |
3.04% |
-2.05% |
1087 |
Everest |
ID |
$0,08 |
€0,08 |
$9.661.375 |
-1.92% |
9.36% |
-20.1% |
1088 |
Inter Milan Fan Token |
INTER |
$1,98 |
€1,85 |
$9.629.541 |
1.82% |
2.7% |
-7.53% |
1089 |
Decimated |
DIO |
$0,02 |
€0,02 |
$9.571.790 |
0.42% |
10.46% |
5% |
1090 |
PureFi Protocol |
UFI |
$0,16 |
€0,15 |
$9.567.565 |
0.71% |
14.12% |
13.42% |
1091 |
ritestream |
RITE |
$0,03 |
€0,03 |
$9.556.497 |
-0% |
3.89% |
-9.72% |
1092 |
Prometheum Prodigy |
PMPY |
$0,02 |
€0,02 |
$9.501.801 |
-0.06% |
-3.02% |
-11.58% |
1093 |
Ferro |
FER |
$0,01 |
€0,0094 |
$9.433.363 |
-0.24% |
1.71% |
-13.56% |
1094 |
Decentral Games |
DG |
$0,02 |
€0,02 |
$9.427.413 |
0.16% |
1.49% |
-5.25% |
1095 |
Lambda |
LAMB |
$0,0057 |
€0,0053 |
$9.414.980 |
-3.81% |
13.09% |
-7.81% |
1096 |
MarsDAO |
MDAO |
$0,13 |
€0,12 |
$9.319.202 |
2.36% |
6.47% |
-13.39% |
1097 |
Tottenham Hotspur Fan Token |
SPURS |
$2,54 |
€2,37 |
$9.299.535 |
0.53% |
-0.34% |
-8.41% |
1098 |
ZEON |
ZEON |
$0,0003 |
€0,0003 |
$9.289.283 |
-0% |
-1.79% |
-0.7% |
1099 |
Banano |
BAN |
$0,0059 |
€0,0055 |
$9.240.186 |
0.13% |
-0.33% |
-3.58% |
1100 |
Nexa |
NEXA |
$0,0000 |
€0,0000 |
$9.232.223 |
-0.7% |
1.29% |
-9.46% |