Altcoin Prices Today, Page 21
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1001 |
PolySwarm |
NCT |
$0,0048 |
€0,0042 |
$9.051.747 |
0.16% |
1.01% |
-4.13% |
| 1002 |
Gleec Coin |
GLEEC |
$0,05 |
€0,04 |
$9.048.513 |
0% |
0% |
-0.88% |
| 1003 |
Portal |
PORTAL |
$0,01 |
€0,0091 |
$9.041.148 |
-0.4% |
-2.11% |
-4.26% |
| 1004 |
StakeStone |
STO |
$0,04 |
€0,04 |
$9.029.127 |
-0.08% |
-3.52% |
-2.53% |
| 1005 |
Commonwealth |
CWU |
$0,01 |
€0,0088 |
$9.018.284 |
-0.39% |
-3.95% |
-2.07% |
| 1006 |
iShares Russell 1000 Growth Tokenized ETF (Ondo) |
IWFon |
$473,64 |
€416,33 |
$8.989.632 |
-0.15% |
-1.05% |
-0.92% |
| 1007 |
Apple Tokenized Stock (Ondo) |
AAPLon |
$332,46 |
€292,23 |
$8.877.534 |
-0.01% |
3.04% |
-0.39% |
| 1008 |
GRIFFAIN |
GRIFFAIN |
$0,0089 |
€0,0078 |
$8.873.480 |
1.36% |
1.95% |
10.69% |
| 1009 |
Dexsport |
DESU |
$0,01 |
€0,01 |
$8.843.862 |
-0.02% |
0.15% |
-2.61% |
| 1010 |
Limitless |
LMTS |
$0,07 |
€0,06 |
$8.820.589 |
1.38% |
3.17% |
-5.76% |
| 1011 |
ThunderCore |
TT |
$0,0006 |
€0,0005 |
$8.791.817 |
-0.01% |
-0.93% |
-1.53% |
| 1012 |
Sophon |
SOPH |
$0,0044 |
€0,0039 |
$8.768.892 |
-0.21% |
-3.41% |
-2.8% |
| 1013 |
YELLOW |
YELLOW |
$0,05 |
€0,04 |
$8.741.429 |
-2.2% |
0.01% |
-7.21% |
| 1014 |
Bertram The Pomeranian |
BERT |
$0,0090 |
€0,0079 |
$8.717.956 |
-0.19% |
-9.54% |
-8.28% |
| 1015 |
GeorgePlaysClashRoyale |
CLASH |
$0,0087 |
€0,0076 |
$8.688.580 |
-0.18% |
-3.42% |
-9.82% |
| 1016 |
CoinEx Token |
CET |
$0,01 |
€0,01 |
$8.661.814 |
-0.14% |
-2.96% |
-5.76% |
| 1017 |
Alphabet Tokenized bStocks |
GOOGLB |
$320,19 |
€281,45 |
$8.615.295 |
-0.15% |
0.22% |
-7.65% |
| 1018 |
Paris Saint-Germain Fan Token |
PSG |
$0,52 |
€0,46 |
$8.607.965 |
0.31% |
0.13% |
-1.77% |
| 1019 |
Vine Coin |
VINE |
$0,0086 |
€0,0076 |
$8.591.648 |
-3.51% |
-8.96% |
-0.59% |
| 1020 |
xU3O8 |
XU3O8 |
$5,37 |
€4,72 |
$8.591.280 |
-0.01% |
-0.17% |
1.09% |
| 1021 |
Vow |
VOW |
$0,02 |
€0,02 |
$8.586.216 |
-0.02% |
-3.33% |
-2.84% |
| 1022 |
Act I : The AI Prophecy |
ACT |
$0,0090 |
€0,0080 |
$8.579.902 |
0.71% |
1.46% |
8.13% |
| 1023 |
Dymension |
DYM |
$0,01 |
€0,01 |
$8.472.703 |
-0.26% |
-0.49% |
1.34% |
| 1024 |
Bubblemaps |
BMT |
$0,01 |
€0,01 |
$8.417.292 |
-0.29% |
-2.92% |
4.26% |
| 1025 |
Energy Web Token |
EWT |
$0,28 |
€0,24 |
$8.363.150 |
0.09% |
-0.01% |
-3.85% |
| 1026 |
Wilder World |
WILD |
$0,02 |
€0,01 |
$8.353.196 |
-0.29% |
0.6% |
3.62% |
| 1027 |
Meta Platforms Tokenized Stock (Ondo) |
METAon |
$596,49 |
€524,32 |
$8.350.525 |
-0.13% |
-1.97% |
-7.12% |
| 1028 |
IAGON |
IAG |
$0,02 |
€0,02 |
$8.319.951 |
-0.01% |
-3.64% |
2.16% |
| 1029 |
BOB (Build on Bitcoin) |
BOB |
$0,0037 |
€0,0033 |
$8.293.530 |
0.99% |
-4.17% |
-6.04% |
| 1030 |
Groestlcoin |
GRS |
$0,09 |
€0,08 |
$8.288.781 |
0% |
0% |
0% |
| 1031 |
4 |
4 |
$0,0083 |
€0,0073 |
$8.271.058 |
0.04% |
-2.27% |
-4.97% |
| 1032 |
SpaceX Tokenized Stock (Ondo) |
SPCXon |
$113,58 |
€99,84 |
$8.244.520 |
0.12% |
-2.38% |
-9.25% |
| 1033 |
heyAura |
ADX |
$0,06 |
€0,05 |
$8.213.623 |
-0.11% |
-2.69% |
-4.27% |
| 1034 |
Aura |
AURA |
$0,0085 |
€0,0075 |
$8.196.866 |
-0.11% |
-1.73% |
-3.47% |
| 1035 |
Verified Emeralds |
VEREM |
$3,27 |
€2,88 |
$8.179.575 |
-0% |
-12.57% |
-15.19% |
| 1036 |
MyShell |
SHELL |
$0,02 |
€0,02 |
$8.134.513 |
-0.12% |
-3.06% |
1.61% |
| 1037 |
Augur |
REP |
$0,74 |
€0,65 |
$8.111.254 |
0% |
3.71% |
-20.13% |
| 1038 |
Echelon Prime |
PRIME |
$0,23 |
€0,20 |
$8.096.537 |
-0.06% |
-5.7% |
0.02% |
| 1039 |
Heima |
HEI |
$0,10 |
€0,09 |
$8.035.830 |
-0.34% |
-6.14% |
-9.39% |
| 1040 |
Resolv |
RESOLV |
$0,02 |
€0,02 |
$8.024.606 |
-1.21% |
-3.07% |
-9.56% |
| 1041 |
TARS AI |
TAI |
$0,0090 |
€0,0079 |
$8.011.463 |
-0.06% |
-1.02% |
1.65% |
| 1042 |
Santos FC Fan Token |
SANTOS |
$0,50 |
€0,44 |
$7.989.886 |
-0.37% |
-2.58% |
-2.36% |
| 1043 |
Buttcoin |
BUTTCOIN |
$0,0080 |
€0,0070 |
$8.016.585 |
1.04% |
-5.39% |
-13.75% |
| 1044 |
Forta |
FORT |
$0,01 |
€0,01 |
$7.970.913 |
-0.03% |
0.22% |
4.43% |
| 1045 |
Bella Protocol |
BEL |
$0,10 |
€0,09 |
$7.970.416 |
-0.56% |
-2.05% |
-4.61% |
| 1046 |
AVA |
AVA |
$0,0080 |
€0,0070 |
$7.963.125 |
1.75% |
-0.75% |
11.34% |
| 1047 |
tx |
TX |
$0,0032 |
€0,0028 |
$7.954.526 |
0.1% |
-9.77% |
-11.41% |
| 1048 |
Moss Coin |
MOC |
$0,02 |
€0,02 |
$7.953.104 |
0.71% |
-0.85% |
-1.49% |
| 1049 |
Quantoz USDQ |
USDQ |
$0,99 |
€0,87 |
$7.930.534 |
-0.2% |
-0.16% |
1.01% |
| 1050 |
SuperWalk |
GRND |
$0,01 |
€0,0088 |
$7.924.737 |
-0.09% |
-0.56% |
-2.24% |