Altcoin Prices Today, Page 21
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1001 |
Fair and Free |
FAIR3 |
$0,02 |
€0,01 |
$14.903.702 |
-0.35% |
1.26% |
-13.34% |
1002 |
crow with knife |
CAW |
$0,0000 |
€0,0000 |
$14.745.269 |
-0.31% |
1.44% |
-14% |
1003 |
OctaSpace |
OCTA |
$0,37 |
€0,32 |
$14.764.531 |
-0.23% |
-1.48% |
-17.35% |
1004 |
DOWGE |
DJI6930 |
$0,01 |
€0,01 |
$14.739.396 |
-3.39% |
-12.42% |
-27.6% |
1005 |
Codatta |
XNY |
$0,0058 |
€0,0050 |
$14.520.308 |
-4.35% |
16.71% |
-30.7% |
1006 |
Wanchain |
WAN |
$0,07 |
€0,06 |
$14.598.324 |
-1.23% |
0.96% |
-27.86% |
1007 |
Milady Meme Coin |
LADYS |
$0,0000 |
€0,0000 |
$14.586.159 |
-1.92% |
0.97% |
-6.93% |
1008 |
Book of Ethereum |
BOOE |
$0,15 |
€0,13 |
$14.516.409 |
-4.42% |
-1.55% |
-17.05% |
1009 |
BFG Token |
BFG |
$0,01 |
€0,01 |
$14.507.049 |
-0.12% |
-1% |
-8.96% |
1010 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$14.487.643 |
-1.1% |
-1.6% |
-19.46% |
1011 |
QuickSwap [Old] |
QUICK |
$19,54 |
€16,79 |
$14.381.547 |
-0.77% |
1.42% |
-18.64% |
1012 |
inSure DeFi |
SURE |
$0,0005 |
€0,0005 |
$14.341.502 |
-0.06% |
14.01% |
-52.11% |
1013 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo |
AGGon |
$101,58 |
€87,29 |
$14.339.008 |
0% |
0% |
0% |
1014 |
HOPR |
HOPR |
$0,04 |
€0,04 |
$14.294.990 |
-0.3% |
0.63% |
-9.14% |
1015 |
AVA |
AVA |
$0,01 |
€0,01 |
$14.224.433 |
-2.49% |
-0.03% |
-26.75% |
1016 |
iShares Core MSCI EAFE Tokenized ETF (Ondo) |
IEFAon |
$86,17 |
€74,05 |
$14.204.745 |
0% |
0% |
-2.64% |
1017 |
cheqd |
CHEQ |
$0,02 |
€0,02 |
$14.174.972 |
-0.18% |
-3.17% |
-14.39% |
1018 |
Daddy Tate |
DADDY |
$0,02 |
€0,02 |
$14.167.598 |
-2.76% |
5.68% |
-14.61% |
1019 |
Kekius Maximus (kekiusmaximus.vip) |
KEKIUS |
$0,01 |
€0,01 |
$14.117.236 |
-2.24% |
3.68% |
-13.33% |
1020 |
DeBox |
BOX |
$0,03 |
€0,03 |
$14.111.469 |
2.99% |
11.81% |
-2.67% |
1021 |
Node AI |
GPU |
$0,14 |
€0,12 |
$14.057.270 |
-0.24% |
-1% |
-1.9% |
1022 |
Bedrock |
BR |
$0,06 |
€0,05 |
$14.053.180 |
-1.99% |
-1.33% |
-16.37% |
1023 |
Public Masterpiece Token |
PMT |
$0,11 |
€0,09 |
$14.059.108 |
-0.05% |
0.03% |
0.24% |
1024 |
Quickswap [New] |
QUICK |
$0,02 |
€0,02 |
$14.035.489 |
-1.25% |
1.13% |
-20.32% |
1025 |
Wojak |
WOJAK |
$0,0002 |
€0,0002 |
$14.001.433 |
-3.23% |
2.05% |
-17.56% |
1026 |
Aleph Cloud |
ALEPH |
$0,06 |
€0,05 |
$13.982.257 |
-0.9% |
-0.17% |
-17.07% |
1027 |
pippin |
PIPPIN |
$0,01 |
€0,01 |
$13.955.436 |
-1.74% |
-0.71% |
-33.28% |
1028 |
Polkastarter |
POLS |
$0,14 |
€0,12 |
$13.959.296 |
-0.57% |
1.53% |
-15.62% |
1029 |
Build On BNB |
BOB |
$0,0000 |
€0,0000 |
$13.887.883 |
0.81% |
1.79% |
-30.64% |
1030 |
SPECTRE AI |
SPECTRE |
$1,38 |
€1,19 |
$13.813.619 |
-2.69% |
-3.65% |
-16.28% |
1031 |
Pitbull |
PIT |
$0,0000 |
€0,0000 |
$13.851.535 |
-2.29% |
-4.53% |
-11.65% |
1032 |
ORIGYN |
OGY |
$0,0018 |
€0,0015 |
$13.778.588 |
-1.24% |
-2.42% |
-17.15% |
1033 |
Cult DAO |
CULT |
$0,0000 |
€0,0000 |
$13.790.293 |
-1.45% |
-0.03% |
-11.33% |
1034 |
SLIMEX |
SLX |
$0,0079 |
€0,0068 |
$13.700.051 |
-2.23% |
-8.25% |
-39.48% |
1035 |
Myro |
MYRO |
$0,01 |
€0,01 |
$13.667.107 |
-2.59% |
2.09% |
-21.48% |
1036 |
Equilibria Finance |
EQB |
$0,40 |
€0,34 |
$13.552.554 |
-0.01% |
4.21% |
-5.16% |
1037 |
Amaterasu Omikami |
OMIKAMI |
$0,01 |
€0,01 |
$13.549.546 |
0.46% |
4.79% |
-4.28% |
1038 |
TG Casino |
TGC |
$0,17 |
€0,15 |
$13.544.873 |
-0.94% |
7.22% |
-10.69% |
1039 |
Boost |
BOOST |
$0,08 |
€0,07 |
$13.465.973 |
-1.96% |
0.26% |
-4.73% |
1040 |
StablR Euro |
EURR |
$1,16 |
€1,00 |
$13.446.685 |
0.21% |
0.4% |
-0.23% |
1041 |
SyncGPT |
SYNC |
$0,07 |
€0,06 |
$13.444.855 |
0.02% |
0.08% |
0.07% |
1042 |
LOFI |
LOFI |
$0,01 |
€0,01 |
$13.429.112 |
3.02% |
2.77% |
-26.53% |
1043 |
Union |
U |
$0,0070 |
€0,0060 |
$13.408.996 |
-0.64% |
2.1% |
-28.86% |
1044 |
Abelian |
ABEL |
$0,12 |
€0,11 |
$13.351.397 |
-0.4% |
1.11% |
-6.07% |
1045 |
FC Barcelona Fan Token |
BAR |
$0,86 |
€0,74 |
$13.375.533 |
0.15% |
0.25% |
-16.59% |
1046 |
Xcellar |
XCL |
$0,01 |
€0,01 |
$13.372.562 |
0.61% |
-0.61% |
69.49% |
1047 |
Kwenta |
KWENTA |
$30,96 |
€26,61 |
$13.369.481 |
-1.09% |
-7.18% |
72.62% |
1048 |
Crown by Third Time Games |
CROWN |
$0,06 |
€0,05 |
$13.389.453 |
-1.86% |
-16.33% |
-0.78% |
1049 |
BORGY |
BORGY |
$0,0002 |
€0,0001 |
$13.330.995 |
-7% |
-6.75% |
-26.55% |
1050 |
Seedify.fund |
SFUND |
$0,18 |
€0,15 |
$13.374.182 |
-2.22% |
-7.23% |
-35.26% |