Altcoin Prices Today, Page 21
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1001 |
Heima |
HEI |
$0,13 |
€0,11 |
$11.524.217 |
-0.05% |
0.09% |
1.7% |
| 1002 |
Alpine F1 Team Fan Token |
ALPINE |
$0,61 |
€0,52 |
$11.412.136 |
-0.32% |
0.54% |
3.51% |
| 1003 |
Bella Protocol |
BEL |
$0,14 |
€0,12 |
$11.329.127 |
0.01% |
2.07% |
-5.48% |
| 1004 |
TAC Protocol |
TAC |
$0,0042 |
€0,0036 |
$11.321.174 |
-0.02% |
0.09% |
-2.12% |
| 1005 |
iShares TIPS Bond Tokenized ETF (Ondo) |
TIPon |
$112,05 |
€96,54 |
$11.222.065 |
0% |
0% |
0.44% |
| 1006 |
Hooked Protocol |
HOOK |
$0,04 |
€0,03 |
$11.145.164 |
-0.47% |
3.72% |
-0.03% |
| 1007 |
sudeng |
HIPPO |
$0,0011 |
€0,0010 |
$11.122.803 |
-2.53% |
-1.47% |
-7.23% |
| 1008 |
NKN |
NKN |
$0,01 |
€0,01 |
$11.120.815 |
-0.03% |
2.05% |
4.09% |
| 1009 |
DAO Maker |
DAO |
$0,05 |
€0,05 |
$11.028.565 |
0.02% |
-0.29% |
1.41% |
| 1010 |
Nobody Sausage |
NOBODY |
$0,01 |
€0,01 |
$11.027.061 |
-0.58% |
-4.68% |
-19.89% |
| 1011 |
MAGIC•INTERNET•MONEY (Bitcoin) |
MIM |
$0,0005 |
€0,0005 |
$11.000.110 |
0.04% |
-0.44% |
9.96% |
| 1012 |
Konnect |
KCT |
$0,0015 |
€0,0013 |
$10.977.179 |
-0.07% |
-1.46% |
32.06% |
| 1013 |
QuickSwap [Old] |
QUICK |
$13,89 |
€11,97 |
$10.944.624 |
0.23% |
0.77% |
-1.21% |
| 1014 |
NATIX Network |
NATIX |
$0,0003 |
€0,0002 |
$10.872.346 |
0.19% |
-2.01% |
-3.94% |
| 1015 |
Nakamoto Games |
NAKA |
$0,11 |
€0,10 |
$10.796.941 |
6.49% |
28.59% |
15.46% |
| 1016 |
Suilend |
SEND |
$0,17 |
€0,15 |
$10.767.355 |
0.55% |
-4.38% |
-19.86% |
| 1017 |
Quickswap [New] |
QUICK |
$0,01 |
€0,01 |
$10.754.581 |
0.92% |
1.96% |
-1.28% |
| 1018 |
Enigma |
ENX |
$0,17 |
€0,15 |
$10.739.669 |
-0.85% |
-8.84% |
-13.81% |
| 1019 |
Edel |
EDEL |
$0,02 |
€0,02 |
$10.736.257 |
-1.59% |
-6.59% |
-17.55% |
| 1020 |
APX |
APX |
$0,24 |
€0,21 |
$10.728.441 |
0% |
-0.06% |
0.54% |
| 1021 |
SUNDOG |
SUNDOG |
$0,01 |
€0,0092 |
$10.698.622 |
0.29% |
1.09% |
1.24% |
| 1022 |
Auki |
AUKI |
$0,0086 |
€0,0074 |
$10.620.187 |
0.03% |
0.83% |
-2.69% |
| 1023 |
BOBO |
BOBO |
$0,0000 |
€0,0000 |
$10.613.815 |
0.05% |
-4.92% |
-4.19% |
| 1024 |
World of Dypians |
WOD |
$0,03 |
€0,02 |
$10.563.422 |
-10.39% |
5.46% |
-33.62% |
| 1025 |
World3 |
WAI |
$0,03 |
€0,03 |
$10.559.002 |
0% |
-2.63% |
-9.39% |
| 1026 |
Major |
MAJOR |
$0,13 |
€0,11 |
$10.527.297 |
0.25% |
1.27% |
-0.51% |
| 1027 |
Peercoin |
PPC |
$0,35 |
€0,30 |
$10.496.232 |
0.01% |
-1.97% |
-2.14% |
| 1028 |
Apple tokenized stock (xStock) |
AAPLX |
$255,91 |
€220,49 |
$10.493.487 |
-0.03% |
-0.74% |
-1.3% |
| 1029 |
iShares MSCI EAFE Tokenized ETF (Ondo) |
EFAon |
$100,61 |
€86,69 |
$10.482.201 |
0% |
-0.14% |
1.5% |
| 1030 |
Houdini Swap |
LOCK |
$0,12 |
€0,10 |
$10.480.235 |
0.97% |
-0.03% |
6.36% |
| 1031 |
iShares Core S&P Total US Stock Market Tokenized E |
ITOTon |
$152,11 |
€131,06 |
$10.478.777 |
0% |
-0.23% |
0.46% |
| 1032 |
Parcl |
PRCL |
$0,03 |
€0,02 |
$10.450.747 |
-0.59% |
-3.48% |
-18.2% |
| 1033 |
AKEDO |
AKE |
$0,0005 |
€0,0004 |
$10.446.738 |
-0.69% |
-2.25% |
-9.67% |
| 1034 |
Rupiah Token |
IDRT |
$0,0001 |
€0,0001 |
$10.381.703 |
0% |
0.66% |
-1.8% |
| 1035 |
Stonks |
STNK |
$17,79 |
€15,33 |
$10.350.275 |
-0.01% |
-0% |
-2.14% |
| 1036 |
Dego Finance |
DEGO |
$0,49 |
€0,42 |
$10.335.148 |
-0.41% |
-0.06% |
-7.37% |
| 1037 |
SIX Token |
SIX |
$0,01 |
€0,01 |
$10.319.561 |
-0.12% |
2.02% |
-0.51% |
| 1038 |
RSS3 |
RSS3 |
$0,01 |
€0,0099 |
$10.246.819 |
-1.07% |
0.53% |
-5.74% |
| 1039 |
Galeon |
GALEON |
$0,01 |
€0,01 |
$10.234.093 |
-0.02% |
-0.74% |
-8.29% |
| 1040 |
RACA |
RACA |
$0,0000 |
€0,0000 |
$10.198.065 |
-0.24% |
2.17% |
-2.26% |
| 1041 |
CREPE |
CREPE |
$0,0000 |
€0,0000 |
$10.174.094 |
-0.16% |
-1.12% |
-6.25% |
| 1042 |
Sui Name Service |
NS |
$0,04 |
€0,03 |
$10.105.190 |
-0.05% |
1.51% |
0.09% |
| 1043 |
Coinbase tokenized stock (xStock) |
COINX |
$240,50 |
€207,21 |
$10.100.941 |
-0.05% |
-0.26% |
-0.09% |
| 1044 |
Wojak |
WOJAK |
$0,0001 |
€0,0001 |
$10.057.312 |
-0.09% |
-1.77% |
8.85% |
| 1045 |
IDEX |
IDEX |
$0,01 |
€0,0087 |
$10.054.321 |
0.51% |
1.52% |
7.47% |
| 1046 |
Sperax |
SPA |
$0,0049 |
€0,0042 |
$10.043.407 |
-0.16% |
-0.08% |
-0.63% |
| 1047 |
UXLINK |
UXLINK |
$0,01 |
€0,01 |
$10.037.174 |
-0.63% |
1.85% |
4.34% |
| 1048 |
Fartboy |
FARTBOY |
$0,01 |
€0,0086 |
$9.995.563 |
0.33% |
-3.34% |
0.48% |
| 1049 |
Diamond |
DMD |
$2,56 |
€2,20 |
$9.947.602 |
-0.32% |
-0.91% |
1.57% |
| 1050 |
SpaceN |
SN |
$0,25 |
€0,21 |
$9.941.248 |
-1.01% |
-0.21% |
-24.08% |