Altcoin Prices Today, Page 21
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 1001 |
Energy Web Token |
EWT |
$0,29 |
€0,25 |
$8.610.079 |
0.08% |
0.83% |
0.14% |
| 1002 |
Heima |
HEI |
$0,09 |
€0,08 |
$8.549.054 |
2.05% |
-1.33% |
20.05% |
| 1003 |
Moss Coin |
MOC |
$0,02 |
€0,02 |
$8.544.287 |
-1.46% |
-6.75% |
-18.93% |
| 1004 |
Bubblemaps |
BMT |
$0,01 |
€0,01 |
$8.531.170 |
1.47% |
-0.27% |
-14.34% |
| 1005 |
Alchemix |
ALCX |
$3,37 |
€2,93 |
$8.511.528 |
-0.17% |
-4.68% |
-13.26% |
| 1007 |
SanDisk Tokenized Stock (Ondo) |
SNDKon |
$1.613,06 |
€1.398,53 |
$8.483.999 |
-0.6% |
-2.07% |
-5.88% |
| 1007 |
xU3O8 |
XU3O8 |
$5,30 |
€4,59 |
$8.476.578 |
0% |
-0.37% |
-2.63% |
| 1008 |
Fusionist |
ACE |
$0,08 |
€0,07 |
$8.471.323 |
0.04% |
-5.2% |
-23.39% |
| 1009 |
Just a chill guy |
CHILLGUY |
$0,0085 |
€0,0073 |
$8.456.179 |
-1.18% |
-1.93% |
-6.04% |
| 1010 |
Intuition |
TRUST |
$0,05 |
€0,04 |
$8.422.775 |
0.5% |
-3.72% |
-20.59% |
| 1011 |
Layer3 |
L3 |
$0,0068 |
€0,0059 |
$8.387.021 |
0.88% |
-2.21% |
-8.96% |
| 1012 |
Toko Token |
TKO |
$0,05 |
€0,04 |
$8.386.674 |
0.64% |
-1.46% |
-0.43% |
| 1013 |
Tutorial |
TUT |
$0,01 |
€0,0087 |
$8.368.618 |
0.24% |
-1.99% |
5.01% |
| 1014 |
Dymension |
DYM |
$0,02 |
€0,01 |
$8.365.269 |
0.74% |
-1.75% |
-16.03% |
| 1015 |
Anthropic tokenized stock (PreStocks) |
ANTHROPIC |
$873,26 |
€757,12 |
$8.343.887 |
0.72% |
2.63% |
-8.09% |
| 1016 |
DeepNode |
DN |
$0,37 |
€0,32 |
$8.328.819 |
4.06% |
-1.76% |
39.28% |
| 1017 |
EVAA Protocol |
EVAA |
$0,46 |
€0,40 |
$8.257.912 |
3.75% |
32.38% |
19.64% |
| 1017 |
Aspecta |
ASP |
$0,02 |
€0,02 |
$8.329.535 |
-0.14% |
-0.53% |
-12.88% |
| 1018 |
KnoxNet |
KNX |
$0,0083 |
€0,0072 |
$8.305.602 |
-1.7% |
3.49% |
-28.36% |
| 1019 |
Agoras: Tau Net |
AGRS |
$0,28 |
€0,24 |
$8.301.510 |
-1.38% |
-1.88% |
-14.61% |
| 1020 |
Groestlcoin |
GRS |
$0,09 |
€0,08 |
$8.260.339 |
0% |
0% |
0% |
| 1022 |
MUX Protocol |
MCB |
$2,16 |
€1,87 |
$8.256.866 |
0% |
-0.01% |
-0.73% |
| 1024 |
Elastos |
ELA |
$0,35 |
€0,31 |
$8.188.111 |
-0.22% |
3.77% |
-17.36% |
| 1024 |
Vulcan Forged (PYR) |
PYR |
$0,18 |
€0,16 |
$8.201.627 |
0.26% |
-3.95% |
-19.43% |
| 1025 |
Vanar Chain |
VANRY |
$0,0034 |
€0,0030 |
$8.171.036 |
0.01% |
-2.82% |
-17.8% |
| 1026 |
我踏马来了 |
我踏马来了 |
$0,0082 |
€0,0071 |
$8.159.988 |
0.44% |
-11.34% |
3.8% |
| 1026 |
Atletico De Madrid Fan Token |
ATM |
$0,96 |
€0,84 |
$8.158.006 |
-0.05% |
2.38% |
1.31% |
| 1027 |
heyAura |
ADX |
$0,06 |
€0,05 |
$8.154.905 |
-0.21% |
-4.21% |
-6.87% |
| 1029 |
DORA |
DORA |
$0,0082 |
€0,0071 |
$8.096.378 |
-0.15% |
-2.71% |
-46.44% |
| 1030 |
OWB |
OWB |
$0,02 |
€0,02 |
$8.074.099 |
-0.96% |
-2.63% |
-22.61% |
| 1031 |
Abelian |
ABEL |
$0,07 |
€0,06 |
$8.030.766 |
-0.63% |
-1.63% |
7.33% |
| 1032 |
XION |
XION |
$0,11 |
€0,10 |
$7.996.500 |
-1.52% |
-4.79% |
-9.46% |
| 1033 |
IAGON |
IAG |
$0,02 |
€0,02 |
$7.972.879 |
-0.64% |
4.99% |
9.46% |
| 1034 |
Quantoz USDQ |
USDQ |
$1,00 |
€0,87 |
$7.965.209 |
0.22% |
0.54% |
0.35% |
| 1035 |
Hashflow |
HFT |
$0,0096 |
€0,0083 |
$7.944.906 |
0.03% |
-5.96% |
-15.15% |
| 1036 |
GRIFFAIN |
GRIFFAIN |
$0,0080 |
€0,0069 |
$8.013.985 |
0.13% |
-4.37% |
-10.88% |
| 1037 |
Wibx |
WBX |
$0,0007 |
€0,0006 |
$7.877.047 |
0.02% |
4.98% |
-4.13% |
| 1038 |
Haedal Protocol |
HAEDAL |
$0,02 |
€0,02 |
$7.825.917 |
0.85% |
-15.84% |
-30.22% |
| 1039 |
WazirX |
WRX |
$0,02 |
€0,02 |
$7.812.092 |
0.7% |
-1.32% |
-6.38% |
| 1040 |
Kleros |
PNK |
$0,0085 |
€0,0074 |
$7.809.326 |
0.2% |
-4.01% |
-23.83% |
| 1041 |
Torch of Liberty |
LIBERTY |
$0,0078 |
€0,0067 |
$7.784.083 |
-0.09% |
-17.44% |
-39.58% |
| 1042 |
X Empire |
X |
$0,0000 |
€0,0000 |
$7.747.484 |
0.56% |
-0.7% |
-7.42% |
| 1043 |
Chainbounty |
BOUNTY |
$0,01 |
€0,01 |
$7.726.562 |
-0.46% |
-0.72% |
-12.35% |
| 1044 |
Solomon |
SOLO |
$0,60 |
€0,52 |
$7.700.107 |
0.9% |
0.34% |
-4.89% |
| 1045 |
MARBLEX |
MBX |
$0,03 |
€0,02 |
$7.681.475 |
-0.14% |
-2.97% |
-19.67% |
| 1046 |
Inverse Finance |
INV |
$10,61 |
€9,20 |
$7.630.572 |
-1.37% |
-5.71% |
-10.08% |
| 1047 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$7.624.839 |
0.08% |
-1.86% |
-6.48% |
| 1048 |
SaitaChain Coin |
STC |
$0,0002 |
€0,0001 |
$7.619.798 |
0.01% |
-0.06% |
0.02% |
| 1049 |
Forta |
FORT |
$0,01 |
€0,01 |
$7.569.749 |
-0.32% |
-6.14% |
-12.53% |
| 1050 |
AhaToken |
AHT |
$0,0011 |
€0,0009 |
$7.658.880 |
1.11% |
-2.21% |
-15.75% |