Altcoin Prices Today, Page 21
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1001 |
Bedrock |
BR |
$0,05 |
€0,05 |
$11.524.982 |
3.37% |
-7.91% |
7.58% |
1002 |
Fulcrom Finance |
FUL |
$0,0055 |
€0,0049 |
$11.523.235 |
0.27% |
0.22% |
2.67% |
1003 |
Cointel |
COLS |
$0,03 |
€0,03 |
$11.521.894 |
-0.06% |
0.56% |
0.68% |
1004 |
Brickken |
BKN |
$0,16 |
€0,14 |
$11.508.893 |
-0.18% |
-1.85% |
-2.01% |
1005 |
Synternet |
SYNT |
$0,02 |
€0,02 |
$11.498.901 |
-0.3% |
2.55% |
4.29% |
1006 |
Sovryn |
SOV |
$0,19 |
€0,17 |
$11.480.280 |
0.01% |
0.19% |
4.72% |
1007 |
Graphlinq Chain |
GLQ |
$0,03 |
€0,03 |
$11.397.626 |
0.34% |
-2.16% |
33.73% |
1008 |
S.S. Lazio Fan Token |
LAZIO |
$0,95 |
€0,84 |
$11.320.918 |
-0.07% |
-2.08% |
-3.26% |
1009 |
ChainSwap |
CSWAP |
$0,01 |
€0,01 |
$11.282.602 |
0.57% |
-2.53% |
-4.47% |
1010 |
FC Porto Fan Token |
PORTO |
$0,99 |
€0,87 |
$11.217.947 |
0.1% |
-2.48% |
-1.11% |
1011 |
Hathor |
HTR |
$0,02 |
€0,02 |
$11.206.223 |
0.92% |
-5.04% |
-17.08% |
1012 |
Blockasset |
BLOCK |
$0,06 |
€0,06 |
$11.117.523 |
0.03% |
4.89% |
-0.97% |
1013 |
Velas |
VLX |
$0,0041 |
€0,0036 |
$11.092.470 |
-0.14% |
0.9% |
-2.8% |
1014 |
MixMarvel |
MIX |
$0,0012 |
€0,0011 |
$11.073.307 |
0.26% |
-0.57% |
7.2% |
1015 |
COCORO |
COCORO |
$0,0000 |
€0,0000 |
$11.070.455 |
0.13% |
-8.98% |
36.17% |
1016 |
Pirate Nation |
PIRATE |
$0,05 |
€0,04 |
$11.054.698 |
0.13% |
-1.13% |
-12.79% |
1017 |
Firo |
FIRO |
$0,64 |
€0,56 |
$11.044.445 |
-0.8% |
6.66% |
28.03% |
1018 |
Ren |
REN |
$0,01 |
€0,0097 |
$11.038.755 |
0.07% |
-1.12% |
6.79% |
1019 |
Mochi (New) |
MOCHI |
$0,0000 |
€0,0000 |
$11.026.651 |
-0.08% |
-1.45% |
-2.29% |
1020 |
USDJ |
USDJ |
$1,14 |
€1,00 |
$11.011.436 |
-0.09% |
0.09% |
0.97% |
1021 |
EverValue Coin |
EVA |
$0,81 |
€0,71 |
$10.991.133 |
-0.04% |
0.32% |
1.95% |
1022 |
WazirX |
WRX |
$0,03 |
€0,03 |
$10.976.102 |
7.2% |
8.28% |
13.64% |
1023 |
Opulous |
OPUL |
$0,03 |
€0,03 |
$10.879.309 |
-0.14% |
-2.9% |
-7.74% |
1024 |
HyperCycle |
HYPC |
$0,07 |
€0,06 |
$10.876.026 |
-0.22% |
-7.75% |
-0.64% |
1025 |
XSGD |
XSGD |
$0,77 |
€0,67 |
$10.875.148 |
0.06% |
0.26% |
0.36% |
1026 |
Nibiru Chain |
NIBI |
$0,02 |
€0,01 |
$10.869.102 |
-0.07% |
-3.02% |
-2.31% |
1027 |
e-Radix |
EXRD |
$0,0089 |
€0,0078 |
$10.868.622 |
0.49% |
-2.44% |
-18.22% |
1028 |
Kendu |
KENDU |
$0,0000 |
€0,0000 |
$10.814.321 |
-0.29% |
-7.55% |
-12.2% |
1029 |
Tajir Tech Hub |
TJRM |
$0,02 |
€0,01 |
$10.786.383 |
-1.01% |
2.92% |
-33.16% |
1030 |
ALTAVA |
TAVA |
$0,02 |
€0,01 |
$10.774.552 |
1.42% |
17.86% |
14.32% |
1031 |
Counterparty |
XCP |
$4,16 |
€3,66 |
$10.773.711 |
-0.46% |
-7.04% |
-5.33% |
1032 |
BLOCKLORDS |
LRDS |
$0,16 |
€0,14 |
$10.732.616 |
0.43% |
-2.31% |
4.15% |
1033 |
Pluton |
PLU |
$0,82 |
€0,72 |
$10.684.042 |
-0.98% |
-1.07% |
0.58% |
1034 |
Creta World |
CRETA |
$0,0073 |
€0,0064 |
$10.666.953 |
0.14% |
1.53% |
-2.51% |
1035 |
Nimiq |
NIM |
$0,0008 |
€0,0007 |
$10.587.028 |
-0.19% |
-0.72% |
2.43% |
1036 |
MileVerse |
MVC |
$0,0038 |
€0,0033 |
$10.510.547 |
-0.76% |
-0.04% |
-0.72% |
1037 |
Sensay |
SNSY |
$0,0020 |
€0,0018 |
$10.469.297 |
-1.5% |
-0.3% |
37.48% |
1038 |
PussFi |
PUSS |
$0,01 |
€0,01 |
$10.433.629 |
-0.03% |
-1.93% |
-10.53% |
1039 |
Karate Combat |
KARATE |
$0,0002 |
€0,0001 |
$10.404.062 |
0.03% |
-1.54% |
8.8% |
1040 |
Verified USD |
USDV |
$0,60 |
€0,53 |
$10.317.267 |
0% |
0.14% |
-12.56% |
1041 |
Soil |
SOIL |
$0,31 |
€0,27 |
$10.310.872 |
-1.29% |
9.25% |
9.77% |
1042 |
WeBuy |
WE |
$0,03 |
€0,03 |
$10.309.019 |
-0.18% |
0.44% |
1.21% |
1043 |
cheqd |
CHEQ |
$0,02 |
€0,01 |
$10.263.637 |
-0.02% |
-1.69% |
-8.92% |
1044 |
Aventus |
AVT |
$1,71 |
€1,50 |
$10.255.656 |
-1.24% |
0.55% |
1.07% |
1045 |
ORBIT |
GRIFT |
$0,01 |
€0,0090 |
$10.194.745 |
0.78% |
-10.07% |
-47.08% |
1046 |
StablR Euro |
EURR |
$1,14 |
€1,00 |
$10.185.653 |
0.15% |
-0.01% |
0.06% |
1047 |
Wise Monkey |
MONKY |
$0,0000 |
€0,0000 |
$10.151.654 |
1.2% |
-3.17% |
-4.51% |
1048 |
VICE Token |
VICE |
$0,02 |
€0,01 |
$10.115.898 |
2.28% |
-35.15% |
-72.57% |
1049 |
Dvision Network |
DVI |
$0,01 |
€0,0092 |
$10.104.193 |
0.23% |
-0.68% |
0.45% |
1050 |
Zero1 Labs |
DEAI |
$0,11 |
€0,10 |
$10.096.539 |
-1.06% |
-1.22% |
64.81% |