Altcoin Prices Today, Page 21
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
1001 |
Jager Hunter |
JAGER |
$0,0000 |
€0,0000 |
$11.965.471 |
1.09% |
4.46% |
-1.82% |
1002 |
Firo |
FIRO |
$0,68 |
€0,59 |
$11.890.577 |
-1.76% |
-4.68% |
-7.02% |
1003 |
The Root Network |
ROOT |
$0,0052 |
€0,0046 |
$11.944.663 |
1.05% |
0.69% |
-17.8% |
1004 |
OctaSpace |
OCTA |
$0,32 |
€0,28 |
$11.888.896 |
1.56% |
5.78% |
-23.28% |
1005 |
Voxies |
VOXEL |
$0,05 |
€0,04 |
$11.867.123 |
-0.44% |
1.23% |
-18.01% |
1006 |
Beefy |
BIFI |
$147,76 |
€128,44 |
$11.820.451 |
-0.09% |
-0.14% |
-7.53% |
1007 |
Dora Factory |
DORA |
$0,02 |
€0,02 |
$11.822.486 |
-1.12% |
-8.32% |
-18.81% |
1008 |
Everclear |
CLEAR |
$0,03 |
€0,02 |
$11.772.570 |
-3.12% |
-6.98% |
70.61% |
1009 |
StablR Euro |
EURR |
$1,15 |
€1,00 |
$11.764.275 |
-0.01% |
-0.41% |
2.21% |
1010 |
Counterparty |
XCP |
$4,54 |
€3,94 |
$11.755.790 |
-0.02% |
-8.14% |
-9.1% |
1011 |
Aura Finance |
AURA |
$0,18 |
€0,16 |
$11.709.610 |
0.04% |
-3.6% |
-23.81% |
1012 |
FIO Protocol |
FIO |
$0,01 |
€0,01 |
$11.605.370 |
-0.83% |
0.97% |
-13.62% |
1013 |
PIVX |
PIVX |
$0,12 |
€0,11 |
$11.552.720 |
-0.55% |
-0.19% |
-15.47% |
1014 |
GameFi.org |
GAFI |
$1,05 |
€0,92 |
$11.525.850 |
0.24% |
-1.19% |
-15.36% |
1015 |
TROLL (SOL) |
TROLL |
$0,01 |
€0,01 |
$11.534.302 |
1.03% |
6.13% |
-44.69% |
1016 |
PeiPei (ETH) |
PEIPEI |
$0,0000 |
€0,0000 |
$11.490.921 |
-3.01% |
-6.86% |
-33.04% |
1017 |
Komodo |
KMD |
$0,08 |
€0,07 |
$11.439.937 |
0.03% |
-1.04% |
-17.42% |
1018 |
Alpine F1 Team Fan Token |
ALPINE |
$0,68 |
€0,59 |
$11.396.389 |
-0.45% |
-1.35% |
-11.2% |
1019 |
Nimiq |
NIM |
$0,0009 |
€0,0008 |
$11.391.841 |
-1.05% |
-3% |
-1.47% |
1020 |
WeBuy |
WE |
$0,03 |
€0,03 |
$11.354.154 |
-0.27% |
0.27% |
-4.55% |
1021 |
Kleros |
PNK |
$0,01 |
€0,01 |
$11.341.415 |
-0.12% |
0.73% |
-10.77% |
1022 |
TG Casino |
TGC |
$0,14 |
€0,12 |
$11.322.036 |
0.19% |
0.25% |
-5.16% |
1023 |
PumpBTC (Governance token) |
PUMP |
$0,04 |
€0,03 |
$11.247.768 |
-0.04% |
-10.62% |
-27.84% |
1024 |
Soil |
SOIL |
$0,34 |
€0,29 |
$11.209.505 |
0.38% |
-0.7% |
-21.12% |
1025 |
botXcoin |
BOTX |
$0,0064 |
€0,0055 |
$11.191.562 |
0.95% |
-1.22% |
-23.42% |
1026 |
WHY |
WHY |
$0,0000 |
€0,0000 |
$11.136.925 |
-2.36% |
-11.11% |
-26.46% |
1027 |
LooksRare |
LOOKS |
$0,01 |
€0,0097 |
$11.144.222 |
-0.77% |
-1.69% |
-22.8% |
1028 |
Billy (Bitcoin) |
BDC |
$0,01 |
€0,0097 |
$11.111.427 |
0.7% |
-8.16% |
-12.83% |
1029 |
Verasity |
VRA |
$0,0012 |
€0,0010 |
$11.103.320 |
0.01% |
-3% |
-23.07% |
1030 |
Nine Chronicles |
WNCG |
$0,02 |
€0,02 |
$11.120.403 |
-4.43% |
1.58% |
0.41% |
1031 |
Scallop |
SCA |
$0,10 |
€0,09 |
$11.067.510 |
-0.44% |
13.31% |
-15.47% |
1032 |
Space Nation |
OIK |
$0,07 |
€0,06 |
$11.048.026 |
-0.61% |
5.71% |
42.32% |
1033 |
Splintershards |
SPS |
$0,0083 |
€0,0072 |
$11.035.038 |
-1.05% |
-3.55% |
-9.8% |
1034 |
zKML |
ZKML |
$0,11 |
€0,10 |
$11.001.885 |
2.1% |
4.76% |
-27.83% |
1035 |
PIBBLE |
PIB |
$0,0005 |
€0,0004 |
$10.995.308 |
2.77% |
-3.24% |
-16.28% |
1036 |
Persistence One |
XPRT |
$0,05 |
€0,04 |
$10.971.213 |
-1.54% |
-3.35% |
-14.17% |
1037 |
Gelato |
GEL |
$0,04 |
€0,04 |
$10.968.137 |
-4.68% |
-33.37% |
-51.01% |
1038 |
Botto |
BOTTO |
$0,23 |
€0,20 |
$10.934.237 |
-0.02% |
-0.68% |
-12.22% |
1039 |
Worldwide USD |
WUSD |
$1,00 |
€0,87 |
$10.933.094 |
0.01% |
0.02% |
0.04% |
1040 |
BasedAI |
BASEDAI |
$0,32 |
€0,27 |
$10.928.573 |
-0.67% |
-3.87% |
-30.53% |
1041 |
USDJ |
USDJ |
$1,12 |
€0,97 |
$10.799.938 |
0.3% |
1.86% |
2.34% |
1042 |
Cryptex Finance |
CTX |
$1,42 |
€1,24 |
$10.777.279 |
-1.77% |
-1% |
-16.34% |
1043 |
MATH |
MATH |
$0,09 |
€0,08 |
$10.719.858 |
0.63% |
-1.39% |
-13.6% |
1044 |
KLEVA Protocol |
KLEVA |
$0,16 |
€0,14 |
$10.714.339 |
0.03% |
-2.63% |
-12.18% |
1045 |
Cratos |
CRTS |
$0,0002 |
€0,0002 |
$10.689.352 |
-0.17% |
-0.17% |
-5.73% |
1046 |
OKZOO |
AIOT |
$0,15 |
€0,13 |
$10.496.279 |
-2.11% |
0.85% |
6.07% |
1047 |
SaitaChain Coin |
STC |
$0,0002 |
€0,0002 |
$10.631.015 |
-28.19% |
12.07% |
-20.29% |
1048 |
GmeStop |
GME |
$0,0015 |
€0,0013 |
$10.622.760 |
-0.39% |
-2.86% |
-22.9% |
1049 |
MileVerse |
MVC |
$0,0038 |
€0,0033 |
$10.603.479 |
-0.99% |
0.61% |
-3.85% |
1050 |
Planet IX(formerly IX token) |
IXT |
$0,08 |
€0,07 |
$10.566.075 |
0.07% |
-1.29% |
-6.68% |