Altcoin Prices Today, Page 2
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
51 |
Theta Network |
THETA |
$2,00 |
€1,86 |
$2.001.130.980 |
0.25% |
-0.54% |
-10.77% |
52 |
Fantom |
FTM |
$0,70 |
€0,65 |
$1.973.208.121 |
-0.08% |
-1.64% |
-0.9% |
53 |
Fetch.ai |
FET |
$2,18 |
€2,02 |
$1.845.630.885 |
0.82% |
-1.51% |
-7.25% |
54 |
Celestia |
TIA |
$9,17 |
€8,51 |
$1.671.306.549 |
0.21% |
0.95% |
-10.34% |
55 |
FLOKI |
FLOKI |
$0,0002 |
€0,0002 |
$1.626.022.531 |
0.55% |
-0.1% |
-9.39% |
56 |
Lido DAO |
LDO |
$1,78 |
€1,65 |
$1.589.907.746 |
0.16% |
0.48% |
-11.7% |
57 |
Core |
CORE |
$1,76 |
€1,64 |
$1.563.914.362 |
0.93% |
10.49% |
-9.91% |
58 |
Bitget Token |
BGB |
$1,09 |
€1,01 |
$1.525.640.342 |
0.04% |
0.14% |
-6.29% |
59 |
Bonk |
BONK |
$0,0000 |
€0,0000 |
$1.460.108.740 |
0.66% |
-0.58% |
-13.36% |
60 |
Algorand |
ALGO |
$0,18 |
€0,16 |
$1.445.687.576 |
0.15% |
-1.14% |
-9.97% |
61 |
Jupiter |
JUP |
$1,06 |
€0,99 |
$1.434.517.317 |
0.5% |
0.05% |
0.08% |
62 |
Sei |
SEI |
$0,50 |
€0,47 |
$1.404.605.253 |
0.35% |
0.02% |
-10.65% |
63 |
Akash Network |
AKT |
$5,45 |
€5,06 |
$1.290.164.426 |
-0.01% |
-6.88% |
8.03% |
64 |
Worldcoin |
WLD |
$5,98 |
€5,55 |
$1.265.449.842 |
1.6% |
3.05% |
4.66% |
65 |
Ethena |
ENA |
$0,83 |
€0,77 |
$1.261.508.380 |
0.21% |
-1.81% |
2.43% |
66 |
Gala |
GALA |
$0,04 |
€0,04 |
$1.260.724.227 |
0.21% |
-2.19% |
-10.32% |
67 |
Flow |
FLOW |
$0,84 |
€0,78 |
$1.259.288.399 |
0.29% |
-1.29% |
-8.39% |
68 |
Aave |
AAVE |
$83,13 |
€77,15 |
$1.231.432.447 |
0.05% |
0.66% |
-7.3% |
69 |
Bitcoin SV |
BSV |
$61,83 |
€57,39 |
$1.218.169.929 |
0.06% |
-0.45% |
-4.32% |
70 |
SingularityNET |
AGIX |
$0,91 |
€0,85 |
$1.171.498.339 |
0.72% |
-1.37% |
-5.71% |
71 |
Beam |
BEAM |
$0,02 |
€0,02 |
$1.148.320.315 |
0.04% |
-2.02% |
-8.39% |
72 |
Quant |
QNT |
$94,20 |
€87,42 |
$1.137.193.061 |
0.18% |
-1.61% |
-6.6% |
73 |
BitTorrent (New) |
BTT |
$0,0000 |
€0,0000 |
$1.129.079.209 |
-0.07% |
-0.96% |
-7.07% |
74 |
Flare |
FLR |
$0,03 |
€0,03 |
$1.128.857.712 |
0.73% |
-0.79% |
-9.4% |
75 |
dYdX (Native) |
DYDX |
$2,02 |
€1,87 |
$1.127.981.569 |
-0.08% |
-0.4% |
-11.41% |
76 |
Chiliz |
CHZ |
$0,13 |
€0,12 |
$1.121.915.436 |
0.34% |
2.8% |
3.99% |
77 |
Ondo |
ONDO |
$0,79 |
€0,73 |
$1.096.822.095 |
0.29% |
-0.18% |
-5.68% |
78 |
Neo |
NEO |
$15,31 |
€14,21 |
$1.080.027.922 |
-0.21% |
0.15% |
-8.24% |
79 |
Wormhole |
W |
$0,59 |
€0,55 |
$1.067.119.018 |
0.31% |
-0.96% |
-12.54% |
80 |
MultiversX |
EGLD |
$38,66 |
€35,88 |
$1.041.138.171 |
0.28% |
-2.18% |
-7.02% |
81 |
Pendle |
PENDLE |
$4,23 |
€3,93 |
$1.011.715.627 |
-0.42% |
-3.14% |
-16.68% |
82 |
Axie Infinity |
AXS |
$6,94 |
€6,44 |
$1.003.854.877 |
0.09% |
-1.35% |
-7.39% |
83 |
KuCoin Token |
KCS |
$10,06 |
€9,34 |
$964.306.575 |
0.1% |
-2.01% |
-2.89% |
84 |
The Sandbox |
SAND |
$0,42 |
€0,39 |
$945.678.751 |
0.28% |
-0.97% |
-7.59% |
85 |
eCash |
XEC |
$0,0000 |
€0,0000 |
$896.660.610 |
0.13% |
-0.84% |
-9.23% |
86 |
JasmyCoin |
JASMY |
$0,02 |
€0,02 |
$881.911.842 |
0.22% |
-0.87% |
-9.96% |
87 |
Starknet |
STRK |
$1,20 |
€1,12 |
$875.515.797 |
0.01% |
-1.98% |
-11.51% |
88 |
Tezos |
XTZ |
$0,89 |
€0,83 |
$874.226.486 |
0.08% |
-2.23% |
-7.56% |
89 |
EOS |
EOS |
$0,78 |
€0,72 |
$873.669.836 |
-0.07% |
-0.79% |
-5.82% |
90 |
Mina |
MINA |
$0,79 |
€0,73 |
$869.568.644 |
-0.03% |
-1.23% |
-7.53% |
91 |
AIOZ Network |
AIOZ |
$0,78 |
€0,72 |
$848.229.598 |
0.23% |
-3.03% |
3.02% |
92 |
Conflux |
CFX |
$0,21 |
€0,19 |
$843.588.796 |
0.28% |
-0.65% |
-9.72% |
93 |
Ronin |
RON |
$2,61 |
€2,43 |
$840.865.633 |
0.35% |
-0.42% |
-7% |
94 |
Synthetix |
SNX |
$2,54 |
€2,36 |
$833.018.299 |
0.14% |
-1.22% |
-10.42% |
95 |
Decentraland |
MANA |
$0,41 |
€0,38 |
$775.934.001 |
0.25% |
-2.2% |
-9.21% |
96 |
ORDI |
ORDI |
$36,34 |
€33,73 |
$763.185.447 |
0.48% |
-0.15% |
-8.86% |
97 |
Helium |
HNT |
$4,73 |
€4,39 |
$760.638.358 |
-0.42% |
-1.7% |
-14.1% |
98 |
BOOK OF MEME |
BOME |
$0,01 |
€0,01 |
$757.184.292 |
0.44% |
-1.22% |
1.58% |
99 |
GateToken |
GT |
$8,11 |
€7,53 |
$756.350.123 |
0.03% |
0.45% |
-0.16% |
100 |
Gnosis |
GNO |
$286,56 |
€265,95 |
$742.080.039 |
0.08% |
0.47% |
-9.46% |