Altcoin Prices Today, Page 19
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
901 |
Aleph Cloud |
ALEPH |
$0,06 |
€0,06 |
$15.580.734 |
-0.04% |
-2.07% |
-0.71% |
902 |
crow with knife |
CAW |
$0,0000 |
€0,0000 |
$15.569.379 |
0.13% |
-2.14% |
-9.88% |
903 |
Billy (Bitcoin) |
BDC |
$0,02 |
€0,01 |
$15.522.939 |
-0.04% |
-13.97% |
15.3% |
904 |
Verasity |
VRA |
$0,0016 |
€0,0014 |
$15.513.856 |
0.57% |
10.59% |
3.93% |
905 |
Mother Iggy |
MOTHER |
$0,02 |
€0,01 |
$15.508.434 |
-1.51% |
-0.13% |
92.96% |
906 |
Metacade |
MCADE |
$0,01 |
€0,01 |
$15.494.416 |
0.62% |
2.84% |
5.85% |
907 |
Aragon |
ANT |
$0,36 |
€0,31 |
$15.446.620 |
0% |
-5.68% |
14.59% |
908 |
GOLDAO |
GOLDAO |
$0,02 |
€0,02 |
$15.391.945 |
-0.76% |
-14.23% |
-6.23% |
909 |
Tranchess |
CHESS |
$0,08 |
€0,07 |
$15.388.204 |
3.99% |
5.59% |
17.6% |
910 |
Swarm |
BZZ |
$0,29 |
€0,26 |
$15.349.485 |
-0.98% |
-3.32% |
110.45% |
911 |
Hermez Network |
HEZ |
$3,26 |
€2,87 |
$15.333.294 |
0% |
-0.32% |
-0.09% |
912 |
Doge Killer |
LEASH |
$143,93 |
€126,49 |
$15.315.589 |
-0.41% |
-1.81% |
-13.79% |
913 |
Indigo Protocol |
INDY |
$0,95 |
€0,84 |
$15.283.880 |
-1.09% |
-5.11% |
3.12% |
914 |
Planet IX(formerly IX token) |
IXT |
$0,12 |
€0,10 |
$15.254.329 |
0.93% |
-1.95% |
-8.32% |
915 |
aixCB by Virtuals |
AIXCB |
$0,02 |
€0,01 |
$15.112.860 |
-0.68% |
-10.76% |
246.82% |
916 |
Suku |
SUKU |
$0,04 |
€0,03 |
$15.107.930 |
1.66% |
-0.11% |
4.95% |
917 |
PeiPei (ETH) |
PEIPEI |
$0,0000 |
€0,0000 |
$15.085.024 |
0.79% |
-6.96% |
-19.91% |
918 |
Cratos |
CRTS |
$0,0003 |
€0,0003 |
$15.020.746 |
-0.37% |
-0.82% |
19.23% |
919 |
Comtech Gold |
CGO |
$106,43 |
€93,53 |
$15.007.210 |
0.15% |
-0.01% |
-0.21% |
920 |
Major |
MAJOR |
$0,18 |
€0,16 |
$14.958.991 |
-0.26% |
0.32% |
-10.75% |
921 |
Namecoin |
NMC |
$1,01 |
€0,89 |
$14.926.569 |
-0.24% |
0.02% |
2.18% |
922 |
FIO Protocol |
FIO |
$0,02 |
€0,02 |
$14.881.305 |
6.19% |
-1.38% |
14.26% |
923 |
MATH |
MATH |
$0,13 |
€0,11 |
$14.917.055 |
-0.2% |
-5.13% |
9.95% |
924 |
Scallop |
SCA |
$0,14 |
€0,13 |
$14.888.718 |
0.37% |
-2.69% |
42.91% |
925 |
Cryptex Finance |
CTX |
$1,92 |
€1,69 |
$14.820.647 |
-0.19% |
0.1% |
8.82% |
926 |
Ribbon Finance |
RBN |
$0,15 |
€0,13 |
$14.747.520 |
-0.78% |
7.53% |
9.78% |
927 |
Lion Cat |
LCAT |
$0,04 |
€0,03 |
$14.768.032 |
-2.98% |
-15.36% |
-24.78% |
928 |
GYEN |
GYEN |
$0,0070 |
€0,0062 |
$14.733.019 |
0.25% |
0.87% |
0.17% |
929 |
Joe coin |
JOE |
$0,01 |
€0,01 |
$14.694.081 |
0.41% |
1.99% |
-14.08% |
930 |
Rupiah Token |
IDRT |
$0,0001 |
€0,0001 |
$14.624.734 |
0% |
-0.02% |
-0.06% |
931 |
Bertram The Pomeranian |
BERT |
$0,02 |
€0,01 |
$14.624.654 |
-1.06% |
-8.17% |
15.09% |
932 |
Pythia |
PYTHIA |
$0,01 |
€0,01 |
$14.512.306 |
-0.65% |
7.18% |
-14.44% |
933 |
Beefy |
BIFI |
$178,46 |
€156,83 |
$14.276.969 |
-0.04% |
-0.95% |
2.03% |
934 |
AdEx |
ADX |
$0,10 |
€0,08 |
$14.240.782 |
-0.04% |
-1.01% |
4.11% |
935 |
Pkoin |
PKOIN |
$1,01 |
€0,89 |
$14.096.058 |
0.82% |
-0.06% |
-0.23% |
936 |
Wibegram |
WIBE |
$1,38 |
€1,21 |
$14.085.372 |
1.71% |
-15.26% |
-18.79% |
937 |
CreatorBid |
BID |
$0,05 |
€0,05 |
$14.056.478 |
-0.86% |
3.93% |
9.46% |
938 |
GameFi.org |
GAFI |
$1,28 |
€1,13 |
$14.054.802 |
-0.19% |
-4.62% |
-0.85% |
939 |
SIDUS |
SIDUS |
$0,0011 |
€0,0009 |
$14.029.094 |
-0.04% |
3.32% |
-16.02% |
940 |
Oobit |
OBT |
$0,01 |
€0,01 |
$14.006.672 |
-0.38% |
-2.2% |
-6.97% |
941 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$13.897.295 |
-0.02% |
-0.64% |
-2.53% |
942 |
Bellscoin |
BELLS |
$0,23 |
€0,20 |
$13.849.968 |
-0.2% |
-4.63% |
23.59% |
943 |
Boba Network |
BOBA |
$0,08 |
€0,07 |
$13.839.434 |
-0.36% |
-0.04% |
-4.39% |
944 |
SHPING |
SHPING |
$0,0060 |
€0,0053 |
$13.790.121 |
-0.38% |
-5.27% |
3.27% |
945 |
Mode |
MODE |
$0,0055 |
€0,0049 |
$13.797.860 |
-3.28% |
30.43% |
78.38% |
946 |
AMO Coin |
AMO |
$0,0006 |
€0,0006 |
$13.697.263 |
0.29% |
-0.58% |
6% |
947 |
Splintershards |
SPS |
$0,01 |
€0,0090 |
$13.577.015 |
-0.92% |
0.84% |
-21.05% |
948 |
MCOIN |
MCOIN |
$0,08 |
€0,07 |
$13.575.550 |
-1.01% |
-1.22% |
-6.79% |
949 |
SyncGPT |
SYNC |
$0,07 |
€0,06 |
$13.433.785 |
-0% |
-0.01% |
0.01% |
950 |
Dora Factory |
DORA |
$0,02 |
€0,02 |
$13.269.666 |
-0.4% |
-0.6% |
9.21% |