Altcoin Prices Today, Page 19
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
901 |
VoluMint |
VMINT |
$0,03 |
€0,03 |
$16.790.966 |
0.61% |
6.72% |
-1.43% |
902 |
Radiant |
RXD |
$0,0016 |
€0,0015 |
$16.805.719 |
-1.1% |
0.8% |
-21.75% |
903 |
Shido [New] |
SHIDO |
$0,0010 |
€0,0009 |
$16.746.939 |
1.12% |
-2.93% |
-16.03% |
904 |
TopGoal |
GOAL |
$0,06 |
€0,05 |
$16.655.058 |
0.02% |
1.24% |
-5.75% |
905 |
Peercoin |
PPC |
$0,57 |
€0,54 |
$16.561.651 |
-0.26% |
0.99% |
0.62% |
906 |
Inspect |
INSP |
$0,10 |
€0,10 |
$16.421.812 |
0.14% |
-0.09% |
-17.92% |
907 |
Gifto |
GFT |
$0,02 |
€0,02 |
$16.410.641 |
0.3% |
-2.14% |
-5.38% |
908 |
Orange |
ORNJ |
$0,27 |
€0,25 |
$16.388.269 |
2.42% |
3.25% |
-30.26% |
909 |
UNS TOKEN |
UNS |
$0,15 |
€0,14 |
$16.361.802 |
0.01% |
4.77% |
0.64% |
910 |
DMAIL Network |
DMAIL |
$0,51 |
€0,48 |
$16.292.817 |
0.12% |
2.46% |
-5.98% |
911 |
Coinweb |
CWEB |
$0,0096 |
€0,0089 |
$16.253.406 |
0.41% |
-2.33% |
-15.69% |
912 |
Rakon |
RKN |
$0,07 |
€0,06 |
$16.200.475 |
-0.19% |
-1.38% |
-3.32% |
913 |
Xend Finance |
RWA |
$0,15 |
€0,14 |
$16.172.189 |
-0.15% |
0.09% |
-17.43% |
914 |
Ambire Wallet |
WALLET |
$0,03 |
€0,02 |
$16.060.267 |
0.55% |
-1.68% |
0.95% |
915 |
Step App |
FITFI |
$0,0063 |
€0,0059 |
$16.018.368 |
-0.46% |
-1.58% |
-14% |
916 |
Newscrypto |
NWC |
$0,11 |
€0,10 |
$15.939.818 |
0.39% |
0.58% |
-15.9% |
917 |
SpaceN |
SN |
$0,40 |
€0,37 |
$15.892.921 |
0.17% |
0.12% |
3.38% |
918 |
Handshake |
HNS |
$0,03 |
€0,02 |
$15.882.924 |
-0.53% |
-9.26% |
1.97% |
919 |
Dvision Network |
DVI |
$0,02 |
€0,02 |
$15.868.204 |
0.77% |
-1.54% |
-19.56% |
920 |
Zynecoin |
ZYN |
$0,38 |
€0,35 |
$15.863.220 |
-20.98% |
-59.65% |
-36.58% |
921 |
Thrupenny |
TPY |
$0,18 |
€0,17 |
$15.832.777 |
-0.04% |
-2.34% |
0.42% |
922 |
BIM |
BIM |
$1,13 |
€1,06 |
$15.757.376 |
0.03% |
0.03% |
0.62% |
923 |
UBXS Token |
UBXS |
$0,28 |
€0,26 |
$15.729.365 |
0.1% |
5.62% |
-11.76% |
924 |
OAX |
OAX |
$0,20 |
€0,19 |
$15.654.491 |
0.8% |
0.08% |
-5.91% |
925 |
DeFi Kingdoms |
JEWEL |
$0,14 |
€0,13 |
$15.646.762 |
-1.56% |
1.42% |
-9.59% |
926 |
Kasta |
KASTA |
$0,03 |
€0,02 |
$15.604.822 |
-0.38% |
-0.77% |
-20.77% |
927 |
Juventus Fan Token |
JUV |
$2,42 |
€2,26 |
$15.580.476 |
1.24% |
-1.07% |
-8.73% |
928 |
Æternity |
AE |
$0,04 |
€0,04 |
$15.532.133 |
-0.05% |
1.49% |
-13.32% |
929 |
SpookySwap |
BOO |
$1,64 |
€1,53 |
$15.414.893 |
0.52% |
4.63% |
-8.24% |
930 |
Byte |
BYTE |
$0,0000 |
€0,0000 |
$15.369.376 |
0.17% |
-3.49% |
0.63% |
931 |
Oho |
OHO |
$0,0006 |
€0,0006 |
$15.368.388 |
0% |
-4.38% |
-9.47% |
932 |
Deeper Network |
DPR |
$0,0061 |
€0,0057 |
$15.338.562 |
-0.79% |
1.31% |
-22.67% |
933 |
LinqAI |
LNQ |
$0,11 |
€0,11 |
$15.281.744 |
-0.9% |
-7.74% |
2.62% |
934 |
TrustSwap |
SWAP |
$0,15 |
€0,14 |
$15.281.078 |
0.21% |
-3.14% |
-11.77% |
935 |
Adshares |
ADS |
$0,39 |
€0,36 |
$15.134.442 |
-0.02% |
-3.83% |
-10.74% |
936 |
Splintershards |
SPS |
$0,01 |
€0,01 |
$15.124.955 |
1.42% |
-4.38% |
-13.53% |
937 |
zkSwap Finance |
ZF |
$0,04 |
€0,04 |
$15.083.875 |
0.48% |
1.8% |
-14.48% |
938 |
Quiztok |
QTCON |
$0,0017 |
€0,0016 |
$15.014.995 |
-1.58% |
0.76% |
-8.54% |
939 |
Fei USD |
FEI |
$0,97 |
€0,90 |
$15.010.124 |
-0.18% |
-3.9% |
1.1% |
940 |
ForTube |
FOR |
$0,02 |
€0,02 |
$14.948.467 |
0.54% |
-0.52% |
-9.84% |
941 |
GT Protocol |
GTAI |
$1,93 |
€1,80 |
$14.900.141 |
1.44% |
5.03% |
-6.28% |
942 |
Dogechain |
DC |
$0,0005 |
€0,0005 |
$14.878.028 |
0.52% |
-1.7% |
-13.43% |
943 |
Silly Dragon |
SILLY |
$0,01 |
€0,01 |
$14.836.200 |
-0.26% |
2.39% |
-11.62% |
944 |
Dejitaru Tsuka |
TSUKA |
$0,01 |
€0,01 |
$14.796.838 |
0.34% |
-1.44% |
-23.4% |
945 |
ABBC Coin |
ABBC |
$0,01 |
€0,01 |
$14.791.751 |
-0.02% |
-5.23% |
-28.57% |
946 |
Magic Square |
SQR |
$0,38 |
€0,36 |
$14.741.749 |
-0.06% |
-0.81% |
-7.9% |
947 |
MILC Platform |
MLT |
$0,12 |
€0,11 |
$14.719.855 |
0.01% |
-2.05% |
-19.77% |
948 |
Phantasma |
SOUL |
$0,12 |
€0,11 |
$14.663.024 |
0.5% |
0.96% |
-16.92% |
949 |
Step Finance |
STEP |
$0,07 |
€0,06 |
$14.544.756 |
0.06% |
0.77% |
10.55% |
950 |
Matrix AI Network |
MAN |
$0,03 |
€0,03 |
$14.528.944 |
2.16% |
7.84% |
2.43% |