Altcoin Prices Today, Page 19
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 901 |
IXS |
IXS |
$0,07 |
€0,06 |
$11.846.123 |
-0.25% |
-1.5% |
4.39% |
| 902 |
ISLM |
ISLM |
$0,0054 |
€0,0047 |
$11.808.704 |
0.07% |
-7.08% |
-3.1% |
| 903 |
Bitcoin Diamond |
BCD |
$0,06 |
€0,06 |
$11.788.280 |
0% |
0% |
0% |
| 904 |
SaucerSwap |
SAUCE |
$0,01 |
€0,01 |
$11.784.447 |
-0.2% |
-1.01% |
-6.44% |
| 905 |
Citrea |
CTR |
$0,0078 |
€0,0068 |
$11.686.467 |
-0.05% |
-4.37% |
-15.07% |
| 906 |
KAIO |
KAIO |
$0,02 |
€0,01 |
$11.642.881 |
-0.85% |
-8.83% |
-15.55% |
| 907 |
AVA (Travala) |
AVA |
$0,16 |
€0,14 |
$11.629.482 |
-0.59% |
-1.38% |
-6.32% |
| 908 |
Origin Protocol |
OGN |
$0,02 |
€0,02 |
$11.605.687 |
-0.71% |
0.9% |
2.34% |
| 909 |
Firo |
FIRO |
$0,61 |
€0,54 |
$11.553.693 |
0.01% |
0.34% |
-4.19% |
| 910 |
Hamster Kombat |
HMSTR |
$0,0002 |
€0,0002 |
$11.541.251 |
0.07% |
-5.54% |
-10.34% |
| 911 |
Sleepless AI |
AI |
$0,02 |
€0,02 |
$11.484.865 |
0.04% |
-0.59% |
-2.14% |
| 912 |
MyNeighborAlice |
ALICE |
$0,12 |
€0,10 |
$11.474.407 |
-0.32% |
-1.7% |
-6.96% |
| 913 |
YieldBasis |
YB |
$0,08 |
€0,07 |
$11.471.704 |
-0.19% |
1.08% |
0.07% |
| 914 |
Aergo |
AERGO |
$0,02 |
€0,02 |
$11.478.754 |
1.37% |
7.15% |
1.59% |
| 915 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$11.440.138 |
0.04% |
-8.29% |
-0.35% |
| 916 |
Kishu Inu |
KISHU |
$0,0000 |
€0,0000 |
$11.439.927 |
-0.06% |
-4.76% |
-3.59% |
| 917 |
Freedom Dollar |
FUSD |
$1,00 |
€0,87 |
$11.387.478 |
-0% |
-0.04% |
-0.03% |
| 918 |
Venom |
VENOM |
$0,01 |
€0,01 |
$11.328.592 |
-0.39% |
8.42% |
3.5% |
| 919 |
Felysyum |
FELY |
$0,26 |
€0,22 |
$11.261.806 |
-0.01% |
-1.53% |
0.7% |
| 920 |
iShares TIPS Bond Tokenized ETF (Ondo) |
TIPon |
$111,78 |
€97,74 |
$11.197.240 |
0.02% |
-0.07% |
0.1% |
| 921 |
Katana |
KAT |
$0,0047 |
€0,0041 |
$11.105.679 |
-0.22% |
-7.36% |
-15.89% |
| 922 |
Superform |
UP |
$0,06 |
€0,05 |
$11.053.462 |
-0.33% |
-3.4% |
-7.12% |
| 923 |
Opinion |
OPN |
$0,06 |
€0,05 |
$11.033.096 |
-0.19% |
0.4% |
-9.93% |
| 924 |
Avail |
AVAIL |
$0,0028 |
€0,0024 |
$10.987.370 |
-0.09% |
-0.75% |
-4.48% |
| 926 |
iShares MSCI EAFE Tokenized ETF (Ondo) |
EFAon |
$105,06 |
€91,86 |
$10.976.537 |
-0.04% |
-1.08% |
-1.02% |
| 926 |
Doodles |
DOOD |
$0,0014 |
€0,0012 |
$10.981.500 |
-0.21% |
-1.17% |
-5.54% |
| 927 |
Microsoft Tokenized Stock (Ondo) |
MSFTon |
$395,45 |
€345,76 |
$10.931.927 |
-0.24% |
-1.65% |
2.21% |
| 928 |
Solv Protocol |
SOLV |
$0,0026 |
€0,0022 |
$10.906.472 |
-0.31% |
-1.43% |
-7.95% |
| 929 |
Tutorial |
TUT |
$0,01 |
€0,01 |
$10.893.273 |
0.58% |
1.11% |
15.82% |
| 930 |
Wecan Group |
WECAN |
$0,0018 |
€0,0016 |
$10.848.807 |
-0.01% |
1.49% |
12.98% |
| 932 |
Space and Time |
SXT |
$0,0077 |
€0,0067 |
$10.772.867 |
0.07% |
-5.41% |
10.73% |
| 932 |
Ponke |
PONKE |
$0,02 |
€0,02 |
$10.759.027 |
0.11% |
-0.99% |
-11.39% |
| 933 |
Maverick Protocol |
MAV |
$0,0091 |
€0,0080 |
$10.686.482 |
-0.27% |
-0.96% |
-4.84% |
| 934 |
Amazon Tokenized Stock (Ondo) |
AMZNon |
$247,01 |
€215,97 |
$10.676.625 |
0.04% |
-1.12% |
0.69% |
| 935 |
Initia |
INIT |
$0,05 |
€0,05 |
$10.582.531 |
-0.35% |
-1.17% |
-7.43% |
| 936 |
Caldera |
ERA |
$0,07 |
€0,06 |
$10.583.235 |
-0.23% |
-5.04% |
-11.79% |
| 937 |
Konnect |
KCT |
$0,0014 |
€0,0013 |
$10.573.464 |
0.01% |
2.71% |
79.6% |
| 938 |
Artificial Liquid Intelligence |
ALI |
$0,0012 |
€0,0010 |
$10.536.361 |
-0.44% |
0.94% |
0.27% |
| 939 |
Moonbeam |
GLMR |
$0,0088 |
€0,0077 |
$10.523.845 |
-0.15% |
1.47% |
1.38% |
| 940 |
MWX Token |
MWXT |
$0,06 |
€0,05 |
$10.472.025 |
0.35% |
-0.16% |
-0.26% |
| 941 |
DeAgentAI |
AIA |
$0,06 |
€0,05 |
$10.449.336 |
-2.06% |
0.66% |
3.04% |
| 942 |
Wanchain |
WAN |
$0,05 |
€0,05 |
$10.443.574 |
-0.21% |
-1.86% |
-2.01% |
| 943 |
FAR Labs |
FAR |
$0,0022 |
€0,0019 |
$10.442.527 |
-1.14% |
-2.75% |
-6.88% |
| 944 |
Test |
TST |
$0,01 |
€0,0097 |
$10.396.741 |
-0.41% |
-0.62% |
9.66% |
| 945 |
TG Casino |
TGC |
$0,14 |
€0,12 |
$10.373.529 |
0.27% |
-1.27% |
-0.48% |
| 946 |
Bone ShibaSwap |
BONE |
$0,04 |
€0,04 |
$10.337.814 |
-0.17% |
-3.72% |
0.04% |
| 947 |
SuperRare |
RARE |
$0,01 |
€0,01 |
$10.324.393 |
0.64% |
-1.7% |
-5.41% |
| 948 |
KernelDAO |
KERNEL |
$0,04 |
€0,03 |
$10.226.698 |
-0.2% |
-3.78% |
-12.42% |
| 949 |
Gods Unchained |
GODS |
$0,02 |
€0,02 |
$10.218.487 |
0% |
1.23% |
-6.84% |
| 950 |
saffron.finance |
SFI |
$111,71 |
€97,67 |
$10.212.471 |
-0% |
-3.27% |
-5.17% |