Altcoin Prices Today, Page 19
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 901 |
OpenEden |
EDEN |
$0,07 |
€0,06 |
$13.636.730 |
0.06% |
4.11% |
-3.98% |
| 902 |
dForce |
DF |
$0,01 |
€0,01 |
$13.621.196 |
-0.38% |
4.68% |
-9.89% |
| 903 |
Harvest Finance |
FARM |
$20,17 |
€17,35 |
$13.557.388 |
-0.61% |
3.54% |
-1.63% |
| 904 |
SyncGPT |
SYNC |
$0,07 |
€0,06 |
$13.435.737 |
-0.01% |
0.05% |
0.08% |
| 905 |
Fuel Network |
FUEL |
$0,0020 |
€0,0018 |
$13.409.918 |
-0.06% |
-5.43% |
-20.21% |
| 906 |
RACA |
RACA |
$0,0000 |
€0,0000 |
$13.391.556 |
-0.58% |
1.26% |
-5.74% |
| 907 |
BFG Token |
BFG |
$0,01 |
€0,01 |
$13.380.297 |
-0.07% |
-1.02% |
1.79% |
| 908 |
Acala Token |
ACA |
$0,01 |
€0,0098 |
$13.345.157 |
-0.61% |
1.05% |
-17.32% |
| 909 |
Splendor |
SPLD |
$0,30 |
€0,26 |
$13.310.437 |
-0.01% |
34.19% |
13.93% |
| 910 |
MECCA |
MEA |
$0,0086 |
€0,0074 |
$13.300.178 |
-0.47% |
2.07% |
-0.05% |
| 911 |
FC Porto Fan Token |
PORTO |
$1,17 |
€1,01 |
$13.296.803 |
0.56% |
3.14% |
12.75% |
| 912 |
IDEX |
IDEX |
$0,01 |
€0,01 |
$13.240.616 |
-0.15% |
2.57% |
-5.33% |
| 913 |
Mamo |
MAMO |
$0,03 |
€0,02 |
$13.199.630 |
-0.46% |
12.84% |
10.88% |
| 914 |
ASD |
ASD |
$0,02 |
€0,02 |
$13.139.277 |
0.08% |
0.34% |
4.35% |
| 915 |
Luna by Virtuals |
LUNA |
$0,01 |
€0,01 |
$13.056.249 |
-1.19% |
6.69% |
17.16% |
| 916 |
NEM |
XEM |
$0,0015 |
€0,0012 |
$13.056.180 |
-0.52% |
-9.34% |
19.54% |
| 917 |
Fartboy |
FARTBOY |
$0,01 |
€0,01 |
$13.034.480 |
-0.54% |
14.02% |
8.37% |
| 918 |
Aria Protocol |
ARIAIP |
$0,04 |
€0,03 |
$13.013.318 |
-0.27% |
0.31% |
-32.37% |
| 919 |
Agoras: Tau Net |
AGRS |
$0,43 |
€0,37 |
$12.984.591 |
-3.15% |
11% |
10.09% |
| 920 |
Nosana |
NOS |
$0,27 |
€0,23 |
$12.958.508 |
-0.22% |
6.82% |
8.97% |
| 921 |
Purple Pepe |
$PURPE |
$0,0000 |
€0,0000 |
$12.935.886 |
1.64% |
20.25% |
47.87% |
| 922 |
Fwog (SOL) |
FWOG |
$0,01 |
€0,01 |
$12.901.686 |
-5.47% |
-0.49% |
47.69% |
| 923 |
Tutorial |
TUT |
$0,02 |
€0,01 |
$12.896.756 |
0.06% |
4.69% |
0.89% |
| 924 |
三维威廉泰尔企鹅 (Vulgar Penguin) |
恶俗企鹅 |
$0,01 |
€0,01 |
$12.887.960 |
22.94% |
113.92% |
205.18% |
| 925 |
Bedrock |
BR |
$0,06 |
€0,05 |
$12.875.534 |
-1.11% |
-6.7% |
-5.08% |
| 926 |
XSGD |
XSGD |
$0,77 |
€0,66 |
$12.760.597 |
0.01% |
0.08% |
0.79% |
| 927 |
Swarms |
SWARMS |
$0,01 |
€0,01 |
$12.751.620 |
-1.34% |
1.58% |
0.84% |
| 928 |
Viction |
VIC |
$0,10 |
€0,09 |
$12.749.903 |
-0.44% |
4.64% |
-8.52% |
| 929 |
NetX |
NETX |
$0,74 |
€0,64 |
$12.723.239 |
-0.33% |
5.06% |
-1.24% |
| 930 |
doginme |
DOGINME |
$0,0002 |
€0,0002 |
$12.709.318 |
-0.2% |
8.09% |
-1.02% |
| 931 |
Star Atlas DAO |
POLIS |
$0,04 |
€0,03 |
$12.697.611 |
0.42% |
4.52% |
9.4% |
| 932 |
GYEN |
GYEN |
$0,0060 |
€0,0052 |
$12.654.292 |
0.09% |
4.17% |
1.91% |
| 933 |
Eclipse |
ES |
$0,10 |
€0,08 |
$12.632.935 |
-1.04% |
-0.26% |
2% |
| 934 |
Groestlcoin |
GRS |
$0,14 |
€0,12 |
$12.624.878 |
-0.15% |
-13.13% |
-12.93% |
| 935 |
Pikaboss |
PIKA |
$0,0000 |
€0,0000 |
$12.559.759 |
-0.56% |
6.24% |
1.25% |
| 936 |
ColossusXT |
COLX |
$0,0010 |
€0,0008 |
$12.536.278 |
0% |
0% |
0% |
| 937 |
RSS3 |
RSS3 |
$0,01 |
€0,01 |
$12.532.004 |
-0.44% |
1.96% |
-6.72% |
| 938 |
TG Casino |
TGC |
$0,16 |
€0,14 |
$12.516.252 |
-3.27% |
-1.57% |
13.44% |
| 939 |
Cross The Ages |
CTA |
$0,02 |
€0,02 |
$12.485.543 |
-0.83% |
-2.11% |
1.8% |
| 940 |
Auki |
AUKI |
$0,01 |
€0,0091 |
$12.364.001 |
-0.34% |
6.75% |
-4.45% |
| 941 |
Layer3 |
L3 |
$0,01 |
€0,01 |
$12.250.684 |
-0.39% |
-4.04% |
-17.94% |
| 942 |
AVA |
AVA |
$0,01 |
€0,01 |
$12.245.639 |
-3.4% |
-6.17% |
10.66% |
| 943 |
AGENDA 47 |
A47 |
$0,01 |
€0,01 |
$12.206.379 |
-0.72% |
7.1% |
9.22% |
| 944 |
Portal To Bitcoin |
PTB |
$0,0065 |
€0,0056 |
$12.187.844 |
-2.11% |
-1.95% |
-13.42% |
| 945 |
Bitboard |
BB |
$0,0028 |
€0,0024 |
$12.186.660 |
-0.29% |
5.98% |
2.57% |
| 946 |
Orbiter Finance |
OBT |
$0,0025 |
€0,0021 |
$12.162.030 |
-1.14% |
6.58% |
-4.79% |
| 947 |
DAO Maker |
DAO |
$0,06 |
€0,05 |
$12.133.897 |
-0.23% |
2.05% |
-4.54% |
| 948 |
tao.bot |
TAOBOT |
$0,16 |
€0,14 |
$12.118.478 |
-2.2% |
10.74% |
11.75% |
| 949 |
PinLink |
PIN |
$0,14 |
€0,12 |
$12.019.554 |
-1.27% |
12.98% |
-6.93% |
| 950 |
Defigram |
DFG |
$1,20 |
€1,03 |
$12.018.410 |
-0.01% |
0.03% |
0.08% |