Altcoin Prices Today, Page 19
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
901 |
Houdini Swap |
LOCK |
$0,21 |
€0,18 |
$18.994.931 |
-0.39% |
1.36% |
9.82% |
902 |
Nexa (nexaagent.xyz) |
NXA |
$1,89 |
€1,63 |
$18.943.740 |
-0.45% |
-0.1% |
18.91% |
903 |
Nakamoto Games |
NAKA |
$0,18 |
€0,15 |
$18.911.462 |
-1.99% |
0.7% |
-20.76% |
904 |
ZUSD |
ZUSD |
$0,99 |
€0,85 |
$18.832.410 |
-1.33% |
-0.2% |
-0.93% |
905 |
Hooked Protocol |
HOOK |
$0,07 |
€0,06 |
$18.663.433 |
-0.9% |
3.4% |
-29.77% |
906 |
EVAA Protocol |
EVAA |
$2,80 |
€2,41 |
$18.559.230 |
8.72% |
27.12% |
-24.6% |
907 |
Creditlink |
CDL |
$0,09 |
€0,08 |
$18.595.627 |
1.1% |
20.17% |
-4.23% |
908 |
Araracoin |
ARARA |
$0,0005 |
€0,0004 |
$18.512.749 |
-0.57% |
-1.5% |
-8.26% |
909 |
PINGPONG |
PINGPONG |
$0,08 |
€0,07 |
$18.446.099 |
3.88% |
10.76% |
-47.26% |
910 |
The Arena |
ARENA |
$0,0050 |
€0,0043 |
$18.442.627 |
-1.57% |
-1.94% |
-26.76% |
911 |
Planet IX(formerly IX token) |
IXT |
$0,14 |
€0,12 |
$18.438.599 |
-0.96% |
-2.34% |
1.41% |
912 |
Altura |
ALU |
$0,02 |
€0,02 |
$18.428.089 |
-1.22% |
0.33% |
-16.3% |
913 |
Alpine F1 Team Fan Token |
ALPINE |
$0,98 |
€0,84 |
$18.394.382 |
-1.01% |
-4.33% |
-30.18% |
914 |
Kujira |
KUJI |
$0,15 |
€0,13 |
$18.385.950 |
-0.62% |
11.46% |
-16.1% |
915 |
Propchain |
PROPC |
$0,43 |
€0,37 |
$18.373.642 |
-0.09% |
0.81% |
-6.51% |
916 |
Pikaboss |
PIKA |
$0,0000 |
€0,0000 |
$18.363.922 |
-0.86% |
1.33% |
-12.26% |
917 |
DAO Maker |
DAO |
$0,09 |
€0,08 |
$18.363.217 |
0.1% |
3.14% |
-17.41% |
918 |
Myria |
MYRIA |
$0,0005 |
€0,0004 |
$18.347.125 |
1.13% |
2.98% |
-17.85% |
919 |
Nexera |
NXRA |
$0,02 |
€0,02 |
$18.334.470 |
-2.18% |
0.7% |
91.05% |
920 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$92,11 |
€79,17 |
$18.220.322 |
-0.08% |
0.7% |
1.91% |
921 |
Puffer |
PUFFER |
$0,10 |
€0,09 |
$18.208.294 |
-0.78% |
6.28% |
-33.51% |
922 |
NeuralAI |
NEURAL |
$1,81 |
€1,56 |
$18.134.862 |
0.26% |
0.86% |
-10.47% |
923 |
Liberals Tears |
TEARS |
$0,02 |
€0,02 |
$18.092.132 |
0% |
1.49% |
37.17% |
924 |
Hermez Network |
HEZ |
$3,85 |
€3,31 |
$18.084.338 |
-1.41% |
-0.03% |
-2.94% |
925 |
PIVX |
PIVX |
$0,19 |
€0,16 |
$18.075.998 |
-2.97% |
-5.15% |
35.82% |
926 |
Cross The Ages |
CTA |
$0,04 |
€0,03 |
$17.909.705 |
-0.48% |
1.91% |
-18.68% |
927 |
Morphware |
XMW |
$0,02 |
€0,02 |
$17.882.998 |
2.99% |
13.2% |
-26.22% |
928 |
Ambire Wallet |
WALLET |
$0,02 |
€0,02 |
$17.794.352 |
-0.6% |
1.02% |
1.92% |
929 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$17.761.695 |
-0.69% |
-1.17% |
-16.26% |
930 |
XPIN Network |
XPIN |
$0,0011 |
€0,0010 |
$17.743.877 |
-0.11% |
-6.14% |
4.3% |
931 |
OMG Network |
OMG |
$0,13 |
€0,11 |
$17.566.597 |
-9.61% |
-9.09% |
-21.01% |
932 |
Enzyme |
MLN |
$5,87 |
€5,05 |
$17.551.806 |
-0.82% |
1.35% |
-25.08% |
933 |
doginme |
DOGINME |
$0,0003 |
€0,0002 |
$17.538.375 |
-0.86% |
2.87% |
-29.79% |
934 |
Swell Network |
SWELL |
$0,0066 |
€0,0057 |
$17.414.633 |
-0.66% |
2.11% |
-22.98% |
935 |
DIMO |
DIMO |
$0,04 |
€0,04 |
$17.376.168 |
2.88% |
2.85% |
-21.2% |
936 |
Portal |
PORTAL |
$0,03 |
€0,03 |
$17.339.315 |
-2.14% |
-1.47% |
-21.76% |
937 |
Graphite Protocol |
GP |
$0,53 |
€0,46 |
$17.336.838 |
-0.72% |
-3.75% |
-6.05% |
938 |
FONSmartChain |
FON |
$1,02 |
€0,88 |
$17.331.607 |
-0.44% |
0.51% |
-11.75% |
939 |
CLV |
CLV |
$0,01 |
€0,01 |
$17.305.094 |
-1.53% |
0.04% |
-17.74% |
940 |
ARAI |
AA |
$0,12 |
€0,10 |
$17.284.183 |
-0.55% |
-3.04% |
-9.52% |
941 |
Mr Miggles |
MIGGLES |
$0,02 |
€0,02 |
$17.086.017 |
-1.04% |
-0.54% |
-13.81% |
942 |
Covalent X Token |
CXT |
$0,02 |
€0,01 |
$17.066.850 |
-0.41% |
1.27% |
-21.23% |
943 |
Badger DAO |
BADGER |
$0,85 |
€0,73 |
$17.049.090 |
-0.81% |
-0.4% |
-16.03% |
944 |
DAR Open Network |
D |
$0,03 |
€0,02 |
$17.037.997 |
-0.49% |
5.44% |
-15.16% |
945 |
ELYSIA |
EL |
$0,0035 |
€0,0030 |
$17.012.077 |
0% |
0.16% |
-14.71% |
946 |
Aavegotchi |
GHST |
$0,32 |
€0,28 |
$16.932.623 |
-1.3% |
0.75% |
-20.14% |
947 |
Heima |
HEI |
$0,22 |
€0,19 |
$16.823.794 |
-0.16% |
6.17% |
-36.54% |
948 |
MetFi |
METFI |
$0,06 |
€0,05 |
$16.820.291 |
-0.73% |
-1.64% |
-3.45% |
949 |
Tokemak |
TOKE |
$0,20 |
€0,17 |
$16.786.669 |
-1.62% |
1.49% |
-24.92% |
950 |
Mango |
MNGO |
$0,02 |
€0,01 |
$16.781.332 |
-0.26% |
-0.58% |
-2.44% |