Altcoin Prices Today, Page 20
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 951 |
THENA |
THE |
$0,07 |
€0,06 |
$9.636.139 |
-0.93% |
-0.63% |
2.26% |
| 952 |
Meta tokenized stock (xStock) |
METAX |
$617,94 |
€531,33 |
$9.616.509 |
0.31% |
0.41% |
7.11% |
| 953 |
APX |
APX |
$0,22 |
€0,19 |
$9.590.235 |
-0.17% |
-0.02% |
-0.9% |
| 954 |
FirmaChain |
FCT |
$0,0078 |
€0,0067 |
$9.570.936 |
0.22% |
5.09% |
10.71% |
| 955 |
Wecan Group |
WECAN |
$0,0016 |
€0,0014 |
$9.551.212 |
0.03% |
-0.11% |
2.55% |
| 956 |
Dymension |
DYM |
$0,01 |
€0,01 |
$9.525.999 |
-0.44% |
-2.66% |
-0.52% |
| 957 |
Toko Token |
TKO |
$0,05 |
€0,05 |
$9.522.710 |
-0.36% |
-0.34% |
5.39% |
| 958 |
Klickl Token |
KLK |
$0,09 |
€0,08 |
$9.492.529 |
0.2% |
0.38% |
-11.63% |
| 959 |
Squid |
QUID |
$0,07 |
€0,06 |
$9.441.222 |
-0.4% |
-2.34% |
2.2% |
| 960 |
Boba Network |
BOBA |
$0,02 |
€0,02 |
$9.449.269 |
-1.56% |
-4.6% |
-1.34% |
| 961 |
Unicorn Fart Dust |
UFD |
$0,0094 |
€0,0081 |
$9.395.826 |
0.49% |
5.51% |
-1.88% |
| 962 |
iShares Russell 1000 Growth Tokenized ETF (Ondo) |
IWFon |
$495,08 |
€425,69 |
$9.394.923 |
-1.45% |
-0.35% |
1.92% |
| 963 |
Intel Tokenized Stock (Reality) |
rINTC |
$104,25 |
€89,64 |
$9.391.022 |
0.33% |
4.67% |
18.44% |
| 964 |
TG Casino |
TGC |
$0,12 |
€0,11 |
$9.388.609 |
-0.37% |
1.18% |
-0.24% |
| 965 |
SK hynix tokenized stock (xStock) |
SKHYx |
$187,98 |
€161,64 |
$9.357.057 |
0.1% |
1.01% |
17.39% |
| 966 |
IBS |
IBS |
$12,22 |
€10,51 |
$9.308.682 |
0.07% |
0.07% |
-0.24% |
| 967 |
KONET |
KONET |
$0,02 |
€0,02 |
$9.346.254 |
0.08% |
0.23% |
1.06% |
| 968 |
Energy Web Token |
EWT |
$0,31 |
€0,27 |
$9.308.028 |
-0.07% |
6.59% |
11.39% |
| 969 |
Limitless |
LMTS |
$0,07 |
€0,06 |
$9.301.554 |
-1.27% |
-2.38% |
-7.89% |
| 970 |
Everlyn AI |
LYN |
$0,04 |
€0,03 |
$9.277.143 |
-0.13% |
1.2% |
5.02% |
| 971 |
PoP Planet |
P |
$0,07 |
€0,06 |
$9.235.487 |
0.04% |
-0.76% |
78.23% |
| 972 |
Gleec Coin |
GLEEC |
$0,05 |
€0,04 |
$9.226.673 |
0% |
0.98% |
-3.46% |
| 973 |
StakeStone |
STO |
$0,04 |
€0,03 |
$9.169.289 |
0.01% |
-3.7% |
0.37% |
| 974 |
Creta World |
CRETA |
$0,0030 |
€0,0026 |
$9.145.669 |
0.98% |
0.92% |
-5.12% |
| 975 |
Venom |
VENOM |
$0,0092 |
€0,0079 |
$9.053.854 |
0.61% |
-0.11% |
-0.73% |
| 976 |
xU3O8 |
XU3O8 |
$5,65 |
€4,86 |
$9.036.236 |
0.16% |
0.89% |
0.98% |
| 977 |
Cookie DAO |
COOKIE |
$0,01 |
€0,0097 |
$9.020.514 |
-0.93% |
-1.96% |
-2.4% |
| 978 |
Tria |
TRIA |
$0,0042 |
€0,0036 |
$8.992.814 |
-1.12% |
-4.19% |
10.92% |
| 979 |
Gods Unchained |
GODS |
$0,02 |
€0,02 |
$8.966.498 |
0.07% |
-0.64% |
-0.38% |
| 980 |
iShares 0-3 Month Treasury Bond Tokenized ETF (Ond |
SGOVon |
$102,34 |
€87,99 |
$8.959.201 |
-0% |
-0% |
0.08% |
| 981 |
Dexsport |
DESU |
$0,01 |
€0,01 |
$8.957.690 |
0.02% |
-0.49% |
-1.72% |
| 982 |
MWX Token |
MWXT |
$0,05 |
€0,05 |
$8.953.365 |
-0.12% |
-0.69% |
-1.57% |
| 983 |
Asteroid Shiba |
ASTEROID |
$0,0000 |
€0,0000 |
$8.946.406 |
-1.27% |
12.69% |
-7.1% |
| 984 |
Caldera |
ERA |
$0,06 |
€0,05 |
$8.940.560 |
-1.13% |
-1.93% |
5.15% |
| 985 |
ISLM |
ISLM |
$0,0041 |
€0,0035 |
$8.935.296 |
0% |
0.87% |
3.85% |
| 986 |
ANDY (ETH) |
ANDY |
$0,0000 |
€0,0000 |
$8.919.297 |
0.22% |
3.86% |
1.53% |
| 987 |
heyAura |
ADX |
$0,06 |
€0,05 |
$8.917.116 |
-0.99% |
-0.77% |
-0.44% |
| 988 |
Coinbase Tokenized Stock (Ondo) |
COINon |
$180,49 |
€155,20 |
$8.899.209 |
0.37% |
-2.6% |
2.72% |
| 989 |
USDM |
USDM |
$1,00 |
€0,86 |
$8.897.397 |
-0.4% |
-0.3% |
-0.27% |
| 990 |
AMD Tokenized Stock (Ondo) |
AMDon |
$508,73 |
€437,43 |
$8.895.091 |
0.28% |
4.62% |
11.13% |
| 991 |
TokenFi |
TOKEN |
$0,0022 |
€0,0019 |
$8.834.210 |
-0.27% |
2.6% |
2.2% |
| 992 |
Stader |
SD |
$0,12 |
€0,11 |
$8.774.489 |
-0.59% |
1.32% |
4.31% |
| 993 |
AVA |
AVA |
$0,0088 |
€0,0075 |
$8.766.956 |
-0.57% |
-1.89% |
9.1% |
| 994 |
Bitcoin Gold |
BTG |
$0,50 |
€0,43 |
$8.737.270 |
0.15% |
-0.3% |
5.2% |
| 995 |
Avail |
AVAIL |
$0,0022 |
€0,0019 |
$8.733.173 |
-0.31% |
1.38% |
1.63% |
| 996 |
Solomon |
SOLO |
$0,68 |
€0,58 |
$8.731.845 |
0% |
2% |
3.19% |
| 997 |
WazirX |
WRX |
$0,02 |
€0,02 |
$8.723.586 |
1.39% |
-1.61% |
35.58% |
| 998 |
Quai Network |
QUAI |
$0,01 |
€0,0096 |
$8.702.648 |
0.19% |
-9.49% |
37.59% |
| 999 |
AITECH Cloud Network |
ACN |
$0,0048 |
€0,0042 |
$8.643.383 |
0% |
-2.15% |
-8.3% |
| 1000 |
Radix |
XRD |
$0,0006 |
€0,0005 |
$8.616.892 |
2.16% |
46.93% |
7.06% |