Altcoin Prices Today, Page 20
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 951 |
Dego Finance |
DEGO |
$0,57 |
€0,49 |
$11.999.104 |
-0.72% |
4.06% |
-6.08% |
| 952 |
OMG Network |
OMG |
$0,09 |
€0,07 |
$11.980.800 |
-0.07% |
5.95% |
-8.19% |
| 953 |
Superp |
SUP |
$0,06 |
€0,05 |
$11.933.669 |
-0.16% |
-4.02% |
-8.58% |
| 954 |
Badger DAO |
BADGER |
$0,59 |
€0,51 |
$11.919.358 |
1.37% |
8.6% |
3.9% |
| 955 |
Houdini Swap |
LOCK |
$0,13 |
€0,11 |
$11.847.127 |
-0.08% |
11.33% |
-0.45% |
| 956 |
Galatasaray Fan Token |
GAL |
$1,14 |
€0,98 |
$11.840.416 |
0.49% |
0.26% |
-4.41% |
| 957 |
Diamond |
DMD |
$3,04 |
€2,62 |
$11.817.076 |
-0.28% |
6.35% |
7.11% |
| 958 |
Hooked Protocol |
HOOK |
$0,04 |
€0,04 |
$11.804.348 |
-0.71% |
7.56% |
-9.14% |
| 959 |
ParaSwap |
PSP |
$0,02 |
€0,01 |
$11.789.016 |
2.45% |
6.22% |
0.35% |
| 960 |
ULTILAND |
ARTX |
$0,28 |
€0,24 |
$11.780.040 |
-0.02% |
18.15% |
110% |
| 961 |
Apple tokenized stock (xStock) |
AAPLX |
$286,37 |
€246,38 |
$11.742.378 |
-0.16% |
1.08% |
3.32% |
| 962 |
Faith Tribe |
FTRB |
$0,0043 |
€0,0037 |
$11.701.201 |
0.27% |
5.88% |
23.99% |
| 963 |
Puffer |
PUFFER |
$0,07 |
€0,06 |
$11.671.372 |
-0.69% |
5.99% |
-1.4% |
| 964 |
APX |
APX |
$0,26 |
€0,22 |
$11.660.235 |
0.43% |
4.57% |
-12.7% |
| 965 |
Bella Protocol |
BEL |
$0,15 |
€0,13 |
$11.626.555 |
-0.88% |
6.13% |
-8.87% |
| 966 |
ArchLoot |
AL |
$0,01 |
€0,01 |
$11.597.790 |
-1.49% |
3.84% |
-7.27% |
| 967 |
Pangolin |
PNG |
$0,05 |
€0,04 |
$11.538.286 |
-0.2% |
12.82% |
10.11% |
| 968 |
SUNDOG |
SUNDOG |
$0,01 |
€0,0099 |
$11.532.777 |
0.03% |
5.99% |
-5.65% |
| 969 |
Marina Protocol |
BAY |
$0,06 |
€0,05 |
$11.530.420 |
-3.66% |
-13.34% |
-55.67% |
| 970 |
Tokemak |
TOKE |
$0,14 |
€0,12 |
$11.506.614 |
0.07% |
5.39% |
-3.64% |
| 971 |
UXLINK |
UXLINK |
$0,02 |
€0,02 |
$11.411.850 |
-0.35% |
3.71% |
-9.38% |
| 972 |
Datagram Network |
DGRAM |
$0,0054 |
€0,0047 |
$11.378.965 |
0.71% |
-5.02% |
0.05% |
| 973 |
Sperax |
SPA |
$0,0056 |
€0,0048 |
$11.377.412 |
-0.89% |
2.34% |
-5.1% |
| 974 |
TAC Protocol |
TAC |
$0,0043 |
€0,0037 |
$11.318.858 |
-0.93% |
4.84% |
0.43% |
| 975 |
MORI COIN |
MORI |
$0,01 |
€0,01 |
$11.246.512 |
0.46% |
5.1% |
-19.51% |
| 976 |
iShares TIPS Bond Tokenized ETF (Ondo) |
TIPon |
$112,03 |
€96,39 |
$11.219.371 |
0% |
0% |
-0.22% |
| 977 |
Aavegotchi |
GHST |
$0,21 |
€0,18 |
$11.215.841 |
-0.5% |
1.16% |
-21.09% |
| 978 |
SIX Token |
SIX |
$0,01 |
€0,01 |
$11.183.031 |
0.06% |
1.64% |
-3.35% |
| 979 |
sudeng |
HIPPO |
$0,0011 |
€0,0010 |
$11.169.557 |
-1.68% |
5.9% |
-6.13% |
| 980 |
Paris Saint-Germain Fan Token |
PSG |
$0,88 |
€0,76 |
$11.148.184 |
-0.33% |
3.83% |
-4.99% |
| 981 |
Coinbase tokenized stock (xStock) |
COINX |
$265,10 |
€228,08 |
$11.134.370 |
-0.96% |
1.85% |
4.34% |
| 982 |
Uranus |
URANUS |
$0,11 |
€0,10 |
$11.127.524 |
3.96% |
29.22% |
-21.27% |
| 983 |
The Arena |
ARENA |
$0,0024 |
€0,0021 |
$11.109.764 |
0.48% |
10.44% |
-13.87% |
| 984 |
SWEAT |
SWEAT |
$0,0015 |
€0,0013 |
$11.090.298 |
-0.23% |
-0.92% |
-2.29% |
| 985 |
Polkastarter |
POLS |
$0,11 |
€0,10 |
$11.082.751 |
0.42% |
9.4% |
-0.11% |
| 986 |
DRX Token |
DRX |
$0,02 |
€0,01 |
$11.070.504 |
-0.01% |
0.94% |
-5.87% |
| 987 |
Portal |
PORTAL |
$0,02 |
€0,02 |
$11.062.958 |
-2.12% |
-12.5% |
2.15% |
| 988 |
xMoney |
UTK |
$0,02 |
€0,01 |
$11.049.275 |
-0.65% |
7.5% |
-4.01% |
| 989 |
BNB Attestation Service |
BAS |
$0,0044 |
€0,0038 |
$11.026.155 |
0.07% |
4.4% |
-14.59% |
| 990 |
Aspecta |
ASP |
$0,04 |
€0,04 |
$11.025.717 |
-1.42% |
0.08% |
0.13% |
| 991 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$11.020.802 |
-0% |
0.07% |
-5.58% |
| 992 |
Parcl |
PRCL |
$0,03 |
€0,02 |
$11.005.943 |
-0.69% |
4.85% |
-9.39% |
| 993 |
Nibiru |
NIBI |
$0,01 |
€0,01 |
$10.991.684 |
-0.08% |
-1.19% |
4.7% |
| 994 |
NKN |
NKN |
$0,01 |
€0,01 |
$10.968.580 |
-0.78% |
4.11% |
-6.48% |
| 995 |
Turtle |
TURTLE |
$0,07 |
€0,06 |
$10.935.101 |
-0.38% |
2.45% |
-13.26% |
| 996 |
Shapeshift FOX Token |
FOX |
$0,01 |
€0,01 |
$10.931.338 |
-0.01% |
7.77% |
4.83% |
| 997 |
ELYSIA |
EL |
$0,0022 |
€0,0019 |
$10.919.151 |
-0.41% |
4.42% |
1.58% |
| 998 |
GAIB |
GAIB |
$0,05 |
€0,05 |
$10.874.516 |
-1.29% |
2.94% |
-22.2% |
| 999 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$10.847.311 |
0.31% |
11.02% |
-0.82% |
| 1000 |
Peercoin |
PPC |
$0,36 |
€0,31 |
$10.844.549 |
-0% |
9.42% |
5.89% |