Altcoin Prices Today, Page 18
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
851 |
KARRAT |
KARRAT |
$0,06 |
€0,05 |
$22.263.596 |
1.42% |
9.98% |
26.14% |
852 |
Avalon Labs (AVL) |
AVL |
$0,14 |
€0,12 |
$22.226.117 |
0.56% |
0.46% |
1.26% |
853 |
Sperax |
SPA |
$0,01 |
€0,0093 |
$22.160.236 |
0.61% |
0.95% |
0% |
854 |
xMoney |
UTK |
$0,03 |
€0,03 |
$22.142.003 |
0.01% |
1.75% |
0.22% |
855 |
Indigo Protocol |
INDY |
$1,38 |
€1,19 |
$22.117.554 |
0.12% |
-0.38% |
-1.57% |
856 |
ELYSIA |
EL |
$0,0045 |
€0,0039 |
$21.895.901 |
0.5% |
0.52% |
-3.08% |
857 |
NKN |
NKN |
$0,03 |
€0,02 |
$21.820.377 |
0.1% |
3.52% |
1.34% |
858 |
Burnedfi |
BURN |
$1,74 |
€1,50 |
$21.772.587 |
1.31% |
-6.71% |
-23.04% |
859 |
IXS |
IXS |
$0,12 |
€0,10 |
$21.556.734 |
0.65% |
-1.17% |
5.64% |
860 |
Open Loot |
OL |
$0,03 |
€0,03 |
$21.530.330 |
0.05% |
5.24% |
-4.72% |
861 |
Green Satoshi Token (SOL) |
GST |
$0,0056 |
€0,0048 |
$21.499.739 |
0.67% |
1.14% |
1.83% |
862 |
Sidekick |
K |
$0,19 |
€0,17 |
$21.408.198 |
0.38% |
-2.37% |
-11.91% |
863 |
NEM |
XEM |
$0,0024 |
€0,0020 |
$21.322.797 |
-0.13% |
-0.72% |
-2.49% |
864 |
HOPR |
HOPR |
$0,06 |
€0,05 |
$21.085.599 |
-0.09% |
-0.63% |
-6.67% |
865 |
Chainbounty |
BOUNTY |
$0,04 |
€0,04 |
$20.993.959 |
0.36% |
0.44% |
-0.07% |
866 |
Wanchain |
WAN |
$0,11 |
€0,09 |
$20.993.652 |
-0.42% |
1.8% |
-1.06% |
867 |
DAR Open Network |
D |
$0,03 |
€0,03 |
$20.982.774 |
0.26% |
2.07% |
0.37% |
868 |
San Chan |
SAN |
$0,02 |
€0,02 |
$20.974.398 |
1.57% |
18.2% |
51.41% |
869 |
Fulcrom Finance |
FUL |
$0,0098 |
€0,0085 |
$20.889.217 |
4.9% |
13.74% |
44.57% |
870 |
AS Roma Fan Token |
ASR |
$2,63 |
€2,27 |
$20.521.420 |
0.82% |
-2.27% |
-12.48% |
871 |
Baby Shark Universe |
BSU |
$0,12 |
€0,10 |
$20.395.118 |
-1.51% |
2.11% |
-10.87% |
872 |
REDX |
REDX |
$0,0051 |
€0,0044 |
$20.310.339 |
0.03% |
-3.68% |
-1.56% |
873 |
The Arena |
ARENA |
$0,0071 |
€0,0061 |
$20.275.825 |
0.68% |
3.01% |
12.74% |
874 |
AdEx |
ADX |
$0,14 |
€0,12 |
$20.248.544 |
0.3% |
2.72% |
3.55% |
875 |
Vow |
VOW |
$0,06 |
€0,05 |
$20.226.088 |
0.39% |
-1.59% |
-17.82% |
876 |
Propchain |
PROPC |
$0,52 |
€0,45 |
$20.207.912 |
0.56% |
-5% |
-13.73% |
877 |
AstraAI |
ASTRA |
$2,10 |
€1,81 |
$20.181.535 |
0.53% |
7.23% |
2.3% |
878 |
Obol |
OBOL |
$0,11 |
€0,10 |
$20.051.501 |
0.51% |
-3.46% |
-3.59% |
879 |
Bella Protocol |
BEL |
$0,25 |
€0,21 |
$19.947.068 |
0.18% |
3.59% |
-0.34% |
880 |
botXcoin |
BOTX |
$0,01 |
€0,0098 |
$19.929.031 |
-0% |
-5.15% |
-5.74% |
881 |
Streamr |
DATA |
$0,02 |
€0,01 |
$19.926.492 |
-0.4% |
2.68% |
11.54% |
882 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$19.860.766 |
0.72% |
1.48% |
-11.4% |
883 |
RARI |
RARI |
$1,01 |
€0,87 |
$19.875.850 |
-6.31% |
7.75% |
5.27% |
884 |
Shadow Token |
SHDW |
$0,12 |
€0,10 |
$19.810.978 |
2.77% |
-11.84% |
13.63% |
885 |
Cult DAO |
CULT |
$0,0000 |
€0,0000 |
$19.770.724 |
-0.82% |
2.12% |
3.73% |
886 |
Ambire Wallet |
WALLET |
$0,03 |
€0,02 |
$19.702.735 |
0.06% |
2.76% |
3.21% |
887 |
StakeStone |
STO |
$0,09 |
€0,08 |
$19.647.935 |
0.45% |
2.85% |
-5.53% |
888 |
Polkastarter |
POLS |
$0,20 |
€0,17 |
$19.550.905 |
-0.39% |
-1.71% |
8.43% |
889 |
Namecoin |
NMC |
$1,33 |
€1,14 |
$19.554.183 |
0.02% |
-14.93% |
-8.21% |
890 |
Harvest Finance |
FARM |
$29,07 |
€25,06 |
$19.541.284 |
-0.26% |
1.28% |
-0.23% |
891 |
CUDIS |
CUDIS |
$0,08 |
€0,07 |
$19.433.299 |
0.54% |
-8.34% |
-14.6% |
892 |
Daddy Tate |
DADDY |
$0,03 |
€0,03 |
$19.431.086 |
0.12% |
1.73% |
-4.71% |
893 |
RETARDIO |
RETARDIO |
$0,02 |
€0,02 |
$19.415.892 |
-0.04% |
6.58% |
4.98% |
894 |
Ultra |
UOS |
$0,04 |
€0,04 |
$19.384.194 |
-1.49% |
-0.64% |
-3.9% |
895 |
OLAXBT |
AIO |
$0,08 |
€0,07 |
$19.313.324 |
-0.81% |
0.17% |
18.92% |
896 |
USDJ |
USDJ |
$2,03 |
€1,75 |
$19.121.917 |
6.94% |
41.39% |
98.44% |
897 |
QuickSwap [Old] |
QUICK |
$25,82 |
€22,26 |
$19.110.588 |
0.12% |
1.88% |
2.43% |
898 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$19.109.425 |
1.8% |
-4.56% |
6.23% |
899 |
ZUSD |
ZUSD |
$1,00 |
€0,86 |
$19.031.238 |
0.14% |
0.13% |
0.11% |
900 |
Hermez Network |
HEZ |
$4,04 |
€3,48 |
$18.993.368 |
0% |
1.53% |
3.76% |