Altcoin Prices Today, Page 18
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
851 |
Metahero |
HERO |
$0,0039 |
€0,0036 |
$19.699.364 |
0.15% |
-4.36% |
-13.35% |
852 |
Symbiosis |
SIS |
$0,32 |
€0,30 |
$19.643.035 |
0.04% |
-2.31% |
-8.45% |
853 |
AXEL |
AXEL |
$0,07 |
€0,06 |
$19.534.179 |
-0.11% |
-11.05% |
-22.59% |
854 |
Abelian |
ABEL |
$0,27 |
€0,26 |
$19.449.882 |
-0.69% |
-4.22% |
-15.91% |
855 |
YooShi |
YOOSHI |
$0,0000 |
€0,0000 |
$19.382.974 |
1.01% |
-2.18% |
-10.34% |
856 |
DeepBrain Chain |
DBC |
$0,0035 |
€0,0033 |
$19.272.520 |
2.68% |
24.64% |
-1.83% |
857 |
TROY |
TROY |
$0,0022 |
€0,0021 |
$19.249.362 |
0.61% |
-0.98% |
-12.71% |
858 |
Carrieverse |
CVTX |
$0,09 |
€0,09 |
$19.092.962 |
1.67% |
-1.79% |
-1.88% |
859 |
FC Porto Fan Token |
PORTO |
$2,44 |
€2,28 |
$19.036.041 |
0.57% |
2.88% |
-11.09% |
860 |
Hermez Network |
HEZ |
$4,04 |
€3,77 |
$19.002.479 |
0.05% |
-0.64% |
-1% |
861 |
ZUSD |
ZUSD |
$1,00 |
€0,93 |
$18.979.895 |
-0.03% |
-0.13% |
-0.51% |
862 |
Poolz Finance |
POOLX |
$3,86 |
€3,60 |
$18.956.420 |
-0.01% |
3.61% |
-11.93% |
863 |
BlackFort Exchange Network |
BXN |
$0,0042 |
€0,0039 |
$18.935.330 |
0.11% |
0.35% |
-2.49% |
864 |
Galeon |
GALEON |
$0,03 |
€0,03 |
$18.904.857 |
-0.36% |
-1.96% |
-5.08% |
865 |
Rangers Protocol Gas |
RPG |
$2,03 |
€1,89 |
$18.883.780 |
-0.33% |
-0.03% |
-15.74% |
866 |
Neurai |
XNA |
$0,0019 |
€0,0018 |
$18.849.723 |
-2% |
1.73% |
-15.44% |
867 |
KardiaChain |
KAI |
$0,0039 |
€0,0037 |
$18.778.212 |
0.43% |
0.7% |
-6.39% |
868 |
Voyager Token |
VGX |
$0,09 |
€0,08 |
$18.588.062 |
-1.48% |
23.76% |
15.56% |
869 |
Defigram |
DFG |
$1,86 |
€1,73 |
$18.569.559 |
0.06% |
3.13% |
1.05% |
870 |
ICHI |
ICHI |
$2,21 |
€2,06 |
$18.539.612 |
0.25% |
-1.01% |
-11.4% |
871 |
Aventus |
AVT |
$3,09 |
€2,88 |
$18.534.391 |
1.3% |
-1.88% |
-14.89% |
872 |
FONSmartChain |
FON |
$1,50 |
€1,40 |
$18.473.757 |
0.15% |
-12.83% |
-32.27% |
873 |
SPECTRE AI |
SPECTRE |
$2,03 |
€1,90 |
$18.470.756 |
-1.03% |
28.25% |
-8.72% |
874 |
Vita Inu |
VINU |
$0,0000 |
€0,0000 |
$18.469.984 |
0.12% |
-0.77% |
-7.27% |
875 |
Arianee |
ARIA20 |
$0,21 |
€0,19 |
$18.468.285 |
0% |
-0.3% |
-10.98% |
876 |
MobileCoin |
MOB |
$0,09 |
€0,09 |
$18.419.709 |
0.85% |
2.42% |
7.71% |
877 |
Cellframe |
CELL |
$0,64 |
€0,60 |
$18.413.422 |
1.58% |
-3.21% |
-18.8% |
878 |
Aryacoin |
AYA |
$0,02 |
€0,01 |
$18.334.596 |
-0% |
-17.98% |
13.42% |
879 |
Catgirl |
CATGIRL |
$0,0000 |
€0,0000 |
$18.276.808 |
0.15% |
-4.12% |
-14.25% |
880 |
DFI.Money |
YFII |
$472,96 |
€441,28 |
$18.254.325 |
0.44% |
3.14% |
-7.12% |
881 |
Viberate |
VIB |
$0,09 |
€0,09 |
$18.253.088 |
-2.24% |
-0.65% |
-21.79% |
882 |
Cosplay Token |
COT |
$0,05 |
€0,04 |
$18.236.235 |
-2.71% |
-6.74% |
-0.41% |
883 |
SHPING |
SHPING |
$0,0079 |
€0,0074 |
$18.163.999 |
1.33% |
-1.27% |
-12.71% |
884 |
GET Protocol |
GET |
$1,59 |
€1,49 |
$18.138.366 |
0.03% |
1.76% |
-36.01% |
885 |
Kimbo |
KIMBO |
$0,0003 |
€0,0002 |
$18.093.842 |
0.14% |
0.8% |
-0.35% |
886 |
Bubblefong |
BBF |
$0,10 |
€0,09 |
$17.948.160 |
-0.34% |
10% |
4.21% |
887 |
OORT |
OORT |
$0,25 |
€0,23 |
$17.903.851 |
1.57% |
-1% |
-22.85% |
888 |
ParagonsDAO |
PDT |
$0,11 |
€0,10 |
$17.861.373 |
-0.28% |
4.13% |
271.64% |
889 |
Electra Protocol |
XEP |
$0,0010 |
€0,0009 |
$17.844.654 |
0.26% |
-5.94% |
-1.86% |
890 |
Hathor |
HTR |
$0,07 |
€0,07 |
$17.828.437 |
0.25% |
2.54% |
-18.82% |
891 |
renBTC |
RENBTC |
$58.000,39 |
€54.115,58 |
$17.661.069 |
0% |
-4.36% |
-10.1% |
892 |
OVR |
OVR |
$0,35 |
€0,32 |
$17.599.049 |
-0.1% |
-1.83% |
-8.13% |
893 |
KlimaDAO |
KLIMA |
$2,15 |
€2,00 |
$17.169.766 |
1.14% |
6.79% |
13.43% |
894 |
SwftCoin |
SWFTC |
$0,0043 |
€0,0040 |
$17.213.792 |
0.37% |
-3.06% |
-16.09% |
895 |
Prisma mkUSD |
MKUSD |
$0,98 |
€0,92 |
$17.165.008 |
0.07% |
-0.24% |
0.13% |
896 |
Bytom |
BTM |
$0,01 |
€0,0098 |
$17.161.328 |
-0.41% |
-0.06% |
-4.37% |
897 |
TRVL |
TRVL |
$0,05 |
€0,05 |
$17.159.225 |
-0.22% |
-1.15% |
-13.5% |
898 |
Verified USD |
USDV |
$1,00 |
€0,93 |
$17.116.955 |
0.01% |
0.02% |
-0.08% |
899 |
Credefi |
CREDI |
$0,02 |
€0,02 |
$16.900.215 |
0.6% |
-6.41% |
-22.82% |
900 |
GameSwift |
GSWIFT |
$0,27 |
€0,25 |
$16.857.706 |
0.33% |
-7.24% |
-18.29% |