Altcoin Prices Today, Page 18
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 851 |
DORA |
DORA |
$0,02 |
€0,01 |
$15.146.495 |
0.43% |
-3.9% |
-4.5% |
| 852 |
Avail |
AVAIL |
$0,0039 |
€0,0034 |
$15.062.196 |
0.28% |
-0.85% |
-5.06% |
| 853 |
Mey Network |
MEY |
$0,05 |
€0,05 |
$15.011.098 |
-0.65% |
-7.44% |
4.59% |
| 853 |
Space and Time |
SXT |
$0,01 |
€0,0092 |
$15.011.029 |
0.12% |
-5.85% |
-7.84% |
| 855 |
USDB |
USDB |
$1,00 |
€0,86 |
$15.004.689 |
0% |
1.36% |
0.29% |
| 857 |
EGL1 |
EGL1 |
$0,01 |
€0,01 |
$14.980.806 |
-0.25% |
-5.87% |
-13.21% |
| 857 |
Bluwhale |
BLUAI |
$0,01 |
€0,01 |
$14.981.623 |
-0.29% |
-7.98% |
3.35% |
| 858 |
ARPA |
ARPA |
$0,0098 |
€0,0085 |
$14.940.839 |
0.71% |
-4.17% |
-7.9% |
| 859 |
XSGD |
XSGD |
$0,78 |
€0,67 |
$14.925.893 |
0% |
-0.05% |
-0.17% |
| 860 |
Titan's Tap |
TIT |
$0,0005 |
€0,0004 |
$14.897.509 |
0.03% |
24.75% |
21.53% |
| 861 |
Uchain |
UCN |
$297,52 |
€256,06 |
$14.875.899 |
-0.34% |
-1.13% |
0.22% |
| 862 |
Venom |
VENOM |
$0,01 |
€0,01 |
$14.830.242 |
-0.2% |
-0.66% |
-4.11% |
| 863 |
AITECH Cloud Network |
ACN |
$0,0083 |
€0,0072 |
$14.826.075 |
-0.04% |
5.24% |
4.22% |
| 864 |
USDM |
USDM |
$1,01 |
€0,87 |
$14.771.111 |
0.92% |
1.08% |
1.08% |
| 865 |
Hermez Network |
HEZ |
$3,14 |
€2,70 |
$14.764.023 |
0% |
-0.64% |
-1.08% |
| 866 |
ResearchCoin |
RSC |
$0,11 |
€0,10 |
$14.729.618 |
2.36% |
14.61% |
2.36% |
| 867 |
Solend |
SLND |
$0,15 |
€0,13 |
$14.707.680 |
0.02% |
-0.54% |
-10.29% |
| 868 |
Intel Tokenized Stock (Ondo) |
INTCon |
$106,66 |
€91,80 |
$14.696.667 |
-0.63% |
-3.12% |
-12.54% |
| 869 |
Gods Unchained |
GODS |
$0,03 |
€0,03 |
$14.415.172 |
-0.16% |
-2.83% |
-4.92% |
| 870 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo |
AGGon |
$101,48 |
€87,34 |
$14.381.121 |
0% |
0.06% |
0.29% |
| 871 |
FUNToken |
FUN |
$0,0013 |
€0,0011 |
$14.375.488 |
1.12% |
-4.36% |
53.87% |
| 872 |
Sophon |
SOPH |
$0,0072 |
€0,0062 |
$14.337.157 |
0.78% |
-5% |
-6.41% |
| 873 |
Delysium |
AGI |
$0,0071 |
€0,0061 |
$14.271.380 |
0.18% |
-6.45% |
-18.13% |
| 874 |
Fartboy |
FARTBOY |
$0,01 |
€0,01 |
$14.226.466 |
4.4% |
-5.71% |
7.9% |
| 875 |
Defigram |
DFG |
$1,42 |
€1,22 |
$14.208.288 |
-0.06% |
-5.45% |
-11.09% |
| 876 |
Lucidum Coin |
LUCIC |
$0,09 |
€0,07 |
$14.204.296 |
0.39% |
-3.34% |
-2.24% |
| 877 |
Radworks |
RAD |
$0,24 |
€0,21 |
$14.141.182 |
0.25% |
-4.76% |
-17.29% |
| 878 |
Verified Emeralds |
VEREM |
$5,65 |
€4,86 |
$14.121.679 |
0.01% |
-8.01% |
16.84% |
| 879 |
Decimal |
DEL |
$0,0013 |
€0,0011 |
$14.058.521 |
-0.02% |
-2.9% |
-4.65% |
| 880 |
Enso |
ENSO |
$0,68 |
€0,59 |
$14.043.577 |
1.01% |
-4.85% |
-8.49% |
| 881 |
Orochi Network |
ON |
$0,10 |
€0,08 |
$14.018.145 |
-1.15% |
-4.38% |
-18.94% |
| 883 |
Lumia |
LUMIA |
$0,10 |
€0,09 |
$13.997.245 |
0.06% |
-3.54% |
-4.93% |
| 883 |
PDD Holdings Tokenized Stock (Ondo) |
PDDon |
$87,98 |
€75,72 |
$13.990.479 |
-0.99% |
0.44% |
-9.3% |
| 885 |
Apple Tokenized Stock (Ondo) |
AAPLon |
$314,61 |
€270,78 |
$13.970.420 |
0.03% |
2.08% |
1.42% |
| 885 |
Banana Gun |
BANANA |
$3,48 |
€3,00 |
$13.961.857 |
0.3% |
-4.43% |
-5.8% |
| 886 |
Wayfinder |
PROMPT |
$0,03 |
€0,03 |
$13.922.904 |
0.06% |
-6.66% |
-9.01% |
| 887 |
哈基米 |
哈基米 |
$0,01 |
€0,01 |
$13.880.558 |
-0.48% |
-11.39% |
-5.16% |
| 889 |
Marlin |
POND |
$0,0017 |
€0,0015 |
$13.870.395 |
2.86% |
-17.4% |
-20.22% |
| 890 |
Everscale |
EVER |
$0,0070 |
€0,0060 |
$13.836.119 |
10.38% |
33.2% |
133.12% |
| 890 |
Arm Holdings plc Tokenized Stock (Ondo) |
ARMon |
$406,23 |
€349,63 |
$13.860.367 |
-0.38% |
-0.76% |
28.28% |
| 891 |
Origin Protocol |
OGN |
$0,02 |
€0,02 |
$13.764.236 |
0.26% |
-4.57% |
-2.47% |
| 892 |
Radix |
XRD |
$0,0010 |
€0,0009 |
$13.735.028 |
0.28% |
-1.87% |
-12.61% |
| 893 |
Buttcoin |
BUTTCOIN |
$0,01 |
€0,01 |
$13.716.807 |
4.33% |
18.23% |
0.51% |
| 894 |
Microsoft Tokenized Stock (Ondo) |
MSFTon |
$444,31 |
€382,41 |
$13.688.356 |
-0.21% |
-3.8% |
6.74% |
| 894 |
Velodrome Finance |
VELO |
$0,01 |
€0,01 |
$13.695.238 |
0.85% |
-6.16% |
-7.63% |
| 895 |
Sleepless AI |
AI |
$0,03 |
€0,02 |
$13.688.108 |
1.41% |
-4.29% |
-6.02% |
| 897 |
Bertram The Pomeranian |
BERT |
$0,01 |
€0,01 |
$13.620.757 |
1.74% |
-8.17% |
3.61% |
| 898 |
CoinEx Token |
CET |
$0,02 |
€0,02 |
$13.583.332 |
0.01% |
-6.63% |
-14.38% |
| 899 |
Vine Coin |
VINE |
$0,01 |
€0,01 |
$13.577.676 |
-0.87% |
-11.41% |
-18.63% |
| 900 |
Artificial Liquid Intelligence |
ALI |
$0,0015 |
€0,0013 |
$13.511.806 |
0.51% |
-0.38% |
12.88% |