Altcoin Prices Today, Page 18
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
851 |
Cortex |
CTXC |
$0,08 |
€0,07 |
$18.702.294 |
-1.54% |
-4.58% |
10.3% |
852 |
Paris Saint-Germain Fan Token |
PSG |
$2,22 |
€1,95 |
$18.690.241 |
-0.22% |
1.41% |
10.56% |
853 |
FLock.io |
FLOCK |
$0,11 |
€0,10 |
$18.668.322 |
2.1% |
-4.21% |
86.81% |
854 |
Vara Network |
VARA |
$0,0067 |
€0,0058 |
$18.608.966 |
-0.53% |
0.25% |
14.08% |
855 |
Mr Mint |
MNT |
$0,05 |
€0,05 |
$18.547.218 |
-0.39% |
-0.85% |
-15.43% |
856 |
Contentos |
COS |
$0,0036 |
€0,0031 |
$18.484.783 |
-0.18% |
-2.21% |
2.25% |
857 |
Vertical AI |
VERTAI |
$0,18 |
€0,16 |
$18.335.771 |
-1.34% |
-1.24% |
15.38% |
858 |
Galatasaray Fan Token |
GAL |
$2,92 |
€2,57 |
$18.335.666 |
-0.17% |
0.55% |
25.74% |
859 |
Amaterasu Omikami |
OMIKAMI |
$0,02 |
€0,02 |
$18.182.166 |
-2.46% |
23.8% |
24.66% |
860 |
Ultiverse |
ULTI |
$0,0037 |
€0,0033 |
$18.056.530 |
-4.08% |
-5.51% |
6.14% |
861 |
Quickswap [New] |
QUICK |
$0,02 |
€0,02 |
$18.048.475 |
-0.21% |
-2.06% |
-15.53% |
862 |
Tokemak |
TOKE |
$0,22 |
€0,19 |
$18.179.398 |
-0.09% |
-0.11% |
-5.46% |
863 |
Infinitar |
IGT |
$0,25 |
€0,22 |
$18.025.782 |
-0.8% |
-0.25% |
-2.6% |
864 |
BFG Token |
BFG |
$0,02 |
€0,01 |
$18.042.932 |
0.82% |
1.05% |
-1.96% |
865 |
Shiro Neko |
SHIRO |
$0,0000 |
€0,0000 |
$17.955.075 |
0.87% |
3.81% |
24.29% |
866 |
Basenji |
BENJI |
$0,02 |
€0,02 |
$17.938.643 |
-1.3% |
-5.09% |
-15.22% |
867 |
Grok |
GROK |
$0,0028 |
€0,0025 |
$17.923.895 |
-0.25% |
-1.36% |
26.02% |
868 |
DEXTools |
DEXT |
$0,23 |
€0,20 |
$17.899.397 |
0.05% |
0.09% |
-3.12% |
869 |
Gochujangcoin |
GOCHU |
$0,0000 |
€0,0000 |
$17.770.750 |
-0.38% |
-1.85% |
-2.99% |
870 |
OG Fan Token |
OG |
$4,12 |
€3,63 |
$17.727.522 |
-0.01% |
-1.42% |
1.92% |
871 |
Dione Protocol |
DIONE |
$0,0017 |
€0,0015 |
$17.698.942 |
0.2% |
0.52% |
-3.29% |
872 |
Central African Republic Meme |
CAR |
$0,02 |
€0,02 |
$17.502.992 |
-0.67% |
-0% |
5.45% |
873 |
Taraxa |
TARA |
$0,0032 |
€0,0028 |
$17.394.421 |
-0.32% |
-13.85% |
-33.74% |
874 |
ChangeNOW Token |
NOW |
$0,20 |
€0,18 |
$17.336.362 |
0% |
9.02% |
13.12% |
875 |
Inverse Finance |
INV |
$28,72 |
€25,26 |
$17.309.100 |
0.13% |
-2.59% |
4.67% |
876 |
WUFFI |
WUF |
$0,0000 |
€0,0000 |
$17.142.235 |
0% |
-0.87% |
-2.62% |
877 |
AXEL |
AXEL |
$0,06 |
€0,05 |
$17.071.938 |
0.02% |
7.17% |
-8.26% |
878 |
Haedal Protocol |
HAEDAL |
$0,09 |
€0,08 |
$16.955.389 |
0.72% |
-48.38% |
-48.38% |
879 |
My Lovely Planet |
MLC |
$0,31 |
€0,27 |
$16.935.196 |
0.17% |
-3.6% |
11.24% |
880 |
Step Finance |
STEP |
$0,08 |
€0,07 |
$16.783.332 |
0% |
1.02% |
-12.46% |
881 |
Bluzelle |
BLZ |
$0,04 |
€0,03 |
$16.388.525 |
-0.47% |
-1.55% |
3.03% |
882 |
SIX |
SIX |
$0,02 |
€0,02 |
$16.366.611 |
0.38% |
-1.31% |
0.44% |
883 |
Fractal Bitcoin |
FB |
$0,57 |
€0,51 |
$16.346.024 |
-0.87% |
-1.82% |
-13.89% |
884 |
HOPR |
HOPR |
$0,05 |
€0,04 |
$16.140.638 |
-1.42% |
4.42% |
10.7% |
885 |
RAMP |
RAMP |
$0,03 |
€0,03 |
$16.103.817 |
0% |
-18.76% |
-3.34% |
886 |
Hoppy |
HOPPY |
$0,0000 |
€0,0000 |
$16.092.798 |
1.73% |
2.5% |
40.94% |
887 |
Numbers Protocol |
NUM |
$0,02 |
€0,02 |
$16.012.801 |
0.01% |
1.45% |
-2.38% |
888 |
MANEKI |
MANEKI |
$0,0018 |
€0,0016 |
$16.045.771 |
-0.33% |
-2.04% |
-31.03% |
889 |
Boson Protocol |
BOSON |
$0,11 |
€0,10 |
$15.969.714 |
0.08% |
-7.48% |
2.15% |
890 |
Dolomite |
DOLO |
$0,04 |
€0,04 |
$15.954.466 |
0.33% |
-6.04% |
-65.23% |
891 |
SwarmNode.ai |
SNAI |
$0,02 |
€0,02 |
$15.955.977 |
-0.85% |
-9.85% |
-12.97% |
892 |
UNS TOKEN |
UNS |
$0,15 |
€0,13 |
$15.845.088 |
-0.01% |
-0% |
20.16% |
893 |
ASD |
ASD |
$0,02 |
€0,02 |
$15.844.280 |
-0.6% |
0.57% |
-7.46% |
894 |
Propchain |
PROPC |
$0,59 |
€0,51 |
$15.838.468 |
0.25% |
0.68% |
-2.92% |
895 |
Purple Pepe |
$PURPE |
$0,0000 |
€0,0000 |
$15.836.722 |
-0.17% |
-3.89% |
1.98% |
896 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$15.798.392 |
-0.72% |
-1.89% |
-16.57% |
897 |
Houdini Swap |
LOCK |
$0,17 |
€0,15 |
$15.745.302 |
-1.58% |
0.14% |
-2.16% |
898 |
Hacken Token |
HAI |
$0,02 |
€0,02 |
$15.657.441 |
-0.06% |
-2.92% |
2.62% |
899 |
Persistence One |
XPRT |
$0,07 |
€0,06 |
$15.646.012 |
-0.66% |
-4.28% |
-3.15% |
900 |
MonaCoin |
MONA |
$0,24 |
€0,21 |
$15.625.916 |
-0.06% |
-0.88% |
2.54% |