Altcoin Prices Today, Page 18
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 851 |
ResearchCoin |
RSC |
$0,05 |
€0,05 |
$13.004.566 |
0.2% |
2.44% |
0.29% |
| 852 |
YELLOW |
YELLOW |
$0,04 |
€0,04 |
$12.935.063 |
-0.53% |
6.5% |
16.68% |
| 853 |
OG Fan Token |
OG |
$2,65 |
€2,36 |
$12.903.814 |
-1.06% |
-2.38% |
-3.22% |
| 854 |
MetYa |
MY |
$0,01 |
€0,01 |
$12.890.184 |
-1.34% |
-13.42% |
-41.09% |
| 855 |
Forta |
FORT |
$0,02 |
€0,02 |
$12.856.013 |
2.03% |
14.09% |
-5.45% |
| 856 |
Chintai |
CHEX |
$0,01 |
€0,0092 |
$12.854.158 |
-0.29% |
-9.07% |
-27.07% |
| 857 |
Decentralized Social |
DESO |
$1,45 |
€1,29 |
$12.846.977 |
-0.01% |
-0.38% |
14.24% |
| 858 |
Bertram The Pomeranian |
BERT |
$0,01 |
€0,01 |
$12.839.249 |
-0.5% |
0.73% |
-14.12% |
| 859 |
Capricorn |
APR |
$0,05 |
€0,04 |
$12.729.254 |
0.77% |
-3.92% |
-58.1% |
| 860 |
Bubblemaps |
BMT |
$0,02 |
€0,02 |
$12.728.240 |
-1.2% |
-4.91% |
-11.22% |
| 861 |
RateX |
RTX |
$0,72 |
€0,64 |
$12.607.325 |
36.77% |
17.62% |
7.99% |
| 862 |
Apple tokenized stock (xStock) |
AAPLX |
$341,47 |
€303,99 |
$12.606.122 |
-0.55% |
-0.46% |
1.17% |
| 863 |
DeBox |
BOX |
$0,02 |
€0,02 |
$12.580.493 |
-0% |
-1.18% |
-8.23% |
| 864 |
iShares Core S&P Total US Stock Market Tokenized E |
ITOTon |
$167,41 |
€149,04 |
$12.568.665 |
-0.41% |
-2.02% |
-2.22% |
| 865 |
ROGin AI |
ROG |
$0,19 |
€0,17 |
$12.490.995 |
0.06% |
-8.32% |
-21.32% |
| 866 |
ProShares UltraPro Short QQQ tokenized ETF (xStock |
SQQQx |
$38,77 |
€34,51 |
$12.451.174 |
1.14% |
5.31% |
3.93% |
| 867 |
Loopring |
LRC |
$0,0091 |
€0,0081 |
$12.439.019 |
-0.68% |
-2.26% |
-7.82% |
| 868 |
Hunt Town |
HUNT |
$0,10 |
€0,09 |
$12.432.171 |
-0.04% |
1.23% |
0.02% |
| 869 |
Solstice |
SLX |
$0,05 |
€0,05 |
$12.422.235 |
-0.48% |
-3.06% |
-13.68% |
| 870 |
Cluster Protocol |
CP |
$0,0090 |
€0,0080 |
$12.417.028 |
-0.77% |
-2.71% |
-14.23% |
| 871 |
Based |
BASED |
$0,05 |
€0,05 |
$12.394.906 |
-3.27% |
17.11% |
-20.07% |
| 872 |
Broadcom Tokenized bStocks |
AVGOB |
$330,56 |
€294,27 |
$12.387.343 |
-0.65% |
-2.33% |
-8.62% |
| 873 |
Sophon |
SOPH |
$0,0024 |
€0,0021 |
$12.354.955 |
0.01% |
-5.41% |
-34.72% |
| 874 |
我踏马来了 |
我踏马来了 |
$0,01 |
€0,01 |
$12.312.854 |
-0.12% |
-0.55% |
12.23% |
| 875 |
KernelDAO |
KERNEL |
$0,04 |
€0,04 |
$12.289.876 |
-0.83% |
-4.6% |
-14.32% |
| 876 |
Global Commercial Business |
GCB |
$0,01 |
€0,0091 |
$12.277.940 |
-0.02% |
-0.05% |
-0.28% |
| 877 |
Ninja Squad Token |
NST |
$1,43 |
€1,27 |
$12.275.253 |
0.12% |
-0.78% |
-18.61% |
| 878 |
Counterparty |
XCP |
$4,75 |
€4,22 |
$12.274.369 |
0% |
0.04% |
7.26% |
| 879 |
LUCA |
LUCA |
$0,32 |
€0,29 |
$12.247.430 |
0.01% |
0.14% |
-2.1% |
| 880 |
Realio Network |
RIO |
$0,05 |
€0,05 |
$12.184.070 |
-1.15% |
-1.21% |
-10.17% |
| 881 |
Dymension |
DYM |
$0,02 |
€0,02 |
$12.160.903 |
-0.94% |
-0.78% |
1.71% |
| 882 |
Yei Finance |
CLO |
$0,05 |
€0,04 |
$12.122.453 |
-1.08% |
-1.46% |
-22.1% |
| 883 |
StablR Euro |
EURR |
$1,02 |
€0,91 |
$12.100.739 |
-0% |
-0.02% |
-0.04% |
| 884 |
OpenKaito |
SN5 |
$3,45 |
€3,07 |
$12.018.761 |
-1.38% |
-1.3% |
-0.15% |
| 885 |
Freedom Dollar |
FUSD |
$1,00 |
€0,89 |
$11.985.330 |
-0% |
-0.01% |
-0.04% |
| 886 |
Autonomi |
ANT |
$0,03 |
€0,03 |
$11.963.162 |
-0.1% |
-1.02% |
-6.52% |
| 887 |
Sleepless AI |
AI |
$0,02 |
€0,02 |
$11.979.400 |
-1.24% |
0.07% |
-4.68% |
| 888 |
Moonbeam |
GLMR |
$0,0098 |
€0,0087 |
$11.933.554 |
-0.59% |
-5.62% |
-8.67% |
| 889 |
RollX |
ROLL |
$0,08 |
€0,07 |
$11.929.180 |
-0.06% |
4.6% |
-9.83% |
| 890 |
PDD Holdings Tokenized Stock (Ondo) |
PDDon |
$81,02 |
€72,12 |
$11.921.989 |
-0.51% |
-1.64% |
-0.19% |
| 891 |
Hippo Protocol |
HP |
$0,0081 |
€0,0072 |
$11.915.454 |
-0.31% |
0.22% |
-6.82% |
| 892 |
Maverick Protocol |
MAV |
$0,01 |
€0,0090 |
$11.876.460 |
-1.09% |
-1.82% |
-10.07% |
| 893 |
A Meme Coin |
MEME |
$0,01 |
€0,01 |
$11.847.655 |
-0.23% |
17.64% |
-1.57% |
| 894 |
Dexsport |
DESU |
$0,02 |
€0,02 |
$11.844.446 |
0.07% |
-4.97% |
-8.88% |
| 895 |
Grow |
GROW |
$0,0003 |
€0,0003 |
$11.842.613 |
0% |
24.43% |
52.17% |
| 896 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$11.798.583 |
-1.81% |
2.16% |
0.58% |
| 897 |
Space and Time |
SXT |
$0,0084 |
€0,0075 |
$11.742.874 |
-0.02% |
-3.5% |
-6.77% |
| 898 |
Basecat |
BASECAT |
$0,01 |
€0,01 |
$11.727.402 |
-1.32% |
-8.93% |
3.73% |
| 899 |
Cycle Network |
CYC |
$0,08 |
€0,07 |
$11.621.971 |
0.32% |
2.73% |
10.47% |
| 900 |
Fluent |
BLEND |
$0,06 |
€0,05 |
$11.563.000 |
-0.26% |
-2.09% |
-10.69% |