Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Astar |
ASTR |
$0,0075 |
€0,0065 |
$64.537.006 |
0.83% |
-0.42% |
-12.41% |
| 302 |
aelf |
ELF |
$0,08 |
€0,07 |
$64.470.421 |
0.28% |
0.46% |
-4.25% |
| 303 |
Blur |
BLUR |
$0,02 |
€0,02 |
$64.263.509 |
-1.17% |
15.36% |
20.88% |
| 304 |
Fogo |
FOGO |
$0,02 |
€0,01 |
$63.576.464 |
0.78% |
-0.18% |
-13.45% |
| 305 |
Unibase |
UB |
$0,03 |
€0,02 |
$63.310.451 |
1.94% |
4.67% |
-31.66% |
| 306 |
MYX Finance |
MYX |
$0,22 |
€0,19 |
$63.155.435 |
1.36% |
-0.68% |
-31.6% |
| 307 |
Alchemy Pay |
ACH |
$0,0063 |
€0,0054 |
$62.798.138 |
0.32% |
-1.68% |
-6.18% |
| 307 |
Burnedfi |
BURN |
$5,08 |
€4,38 |
$62.729.936 |
-0.26% |
2.14% |
2.57% |
| 309 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.581.213 |
0.02% |
0.03% |
0% |
| 310 |
pippin |
PIPPIN |
$0,06 |
€0,05 |
$62.104.102 |
6.39% |
28.29% |
21.92% |
| 310 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$61.855.218 |
-0.66% |
-0.03% |
-1.98% |
| 312 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$61.764.881 |
0.02% |
-0.18% |
2.1% |
| 312 |
Brett (Based) |
BRETT |
$0,0062 |
€0,0053 |
$61.823.151 |
0.81% |
-0.01% |
-10.81% |
| 314 |
Zeebu |
ZBU |
$0,34 |
€0,30 |
$61.486.011 |
-0.01% |
1.8% |
1.86% |
| 315 |
SKYAI |
SKYAI |
$0,06 |
€0,05 |
$61.231.872 |
0.42% |
3.41% |
-0.74% |
| 316 |
Nano |
XNO |
$0,46 |
€0,39 |
$60.631.860 |
-0.12% |
1.7% |
-6.21% |
| 317 |
Everything |
EV |
$0,0006 |
€0,0005 |
$60.445.031 |
0.02% |
-0.67% |
-2.79% |
| 318 |
SP500 tokenized ETF (xStock) |
SPYX |
$656,14 |
€566,15 |
$60.289.561 |
0.07% |
0.59% |
-0.27% |
| 319 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.077.854 |
-0.07% |
0.04% |
0.01% |
| 320 |
SUPERFORTUNE |
GUA |
$0,48 |
€0,41 |
$59.550.900 |
-1.23% |
23.57% |
55.75% |
| 321 |
Eurite |
EURI |
$1,16 |
€1,00 |
$59.056.105 |
-0.02% |
0.18% |
0.22% |
| 322 |
InitVerse |
INI |
$0,11 |
€0,09 |
$59.011.735 |
0.35% |
0.1% |
0.03% |
| 323 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$58.914.095 |
-0% |
1.28% |
15.22% |
| 324 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$58.421.541 |
0.07% |
0.15% |
-6.15% |
| 325 |
Kava |
KAVA |
$0,05 |
€0,05 |
$58.123.182 |
0.7% |
-0.31% |
-0.73% |
| 327 |
BitDCA |
BDCA |
$0,70 |
€0,60 |
$57.477.005 |
0.02% |
-0.22% |
-5.98% |
| 327 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$57.403.962 |
1.01% |
1.42% |
-5.63% |
| 328 |
Non-Playable Coin |
NPC |
$0,0076 |
€0,0065 |
$57.253.619 |
0.17% |
-0.75% |
-8.28% |
| 329 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$56.982.675 |
1.1% |
0.85% |
-4.11% |
| 329 |
KUB Coin |
KUB |
$0,83 |
€0,71 |
$56.940.577 |
0.41% |
-0.15% |
-7.66% |
| 332 |
Lumera Health |
LUR |
$3,72 |
€3,21 |
$56.490.319 |
0.11% |
0.15% |
0.04% |
| 332 |
SushiSwap |
SUSHI |
$0,20 |
€0,17 |
$56.547.959 |
0.82% |
0.68% |
-2.39% |
| 333 |
RaveDAO |
RAVE |
$0,24 |
€0,20 |
$56.459.529 |
-0.23% |
-10.22% |
-12.69% |
| 334 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$297,72 |
€256,89 |
$56.407.936 |
0.07% |
2.84% |
2.25% |
| 335 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$56.312.086 |
-6.78% |
5.74% |
-2.32% |
| 336 |
Tria |
TRIA |
$0,03 |
€0,02 |
$55.892.266 |
3.42% |
-11.17% |
-23.17% |
| 337 |
Dusk |
DUSK |
$0,11 |
€0,10 |
$55.728.838 |
3.46% |
8.42% |
-3.78% |
| 338 |
Comedian |
BAN |
$0,06 |
€0,05 |
$55.553.146 |
2.06% |
-9.15% |
-7.58% |
| 339 |
Concordium |
CCD |
$0,0046 |
€0,0040 |
$55.390.359 |
0.11% |
-3.95% |
-12.99% |
| 340 |
AI Rig Complex |
ARC |
$0,06 |
€0,05 |
$55.318.917 |
0.01% |
3.18% |
20.13% |
| 341 |
MANTRA |
MANTRA |
$0,01 |
€0,0097 |
$55.234.998 |
-0.51% |
-1.09% |
-13.33% |
| 342 |
HashKey Platform Token |
HSK |
$0,16 |
€0,14 |
$54.843.513 |
0.03% |
0.76% |
-3.14% |
| 343 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$54.553.514 |
-0.69% |
2.14% |
-1.18% |
| 344 |
Axelar |
AXL |
$0,05 |
€0,04 |
$54.483.316 |
0.84% |
0.92% |
-5.54% |
| 345 |
Plume |
PLUME |
$0,01 |
€0,0088 |
$54.291.479 |
0.23% |
-1.4% |
-6.09% |
| 346 |
Numeraire |
NMR |
$7,25 |
€6,25 |
$53.654.245 |
2.16% |
9.13% |
2.67% |
| 346 |
SOON |
SOON |
$0,12 |
€0,10 |
$53.787.114 |
0.41% |
-0.14% |
-4.53% |
| 348 |
Matrixdock Gold |
XAUM |
$4.785,94 |
€4.129,59 |
$53.353.815 |
-0.18% |
1.45% |
5.27% |
| 349 |
Request |
REQ |
$0,07 |
€0,06 |
$53.337.490 |
0.59% |
2.72% |
-3.11% |
| 350 |
Spark |
SPK |
$0,02 |
€0,02 |
$52.889.064 |
0.46% |
0.5% |
-0.54% |