Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$82.602.965 |
0.01% |
3.67% |
-3.07% |
| 302 |
XPR Network |
XPR |
$0,0029 |
€0,0024 |
$82.077.145 |
0.19% |
0.48% |
-17.24% |
| 303 |
ORDI |
ORDI |
$3,90 |
€3,28 |
$81.847.372 |
-0.33% |
3.37% |
-12.46% |
| 304 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,84 |
$80.366.728 |
-0% |
1.28% |
1.07% |
| 305 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$79.904.765 |
-0.05% |
3.62% |
-4.56% |
| 306 |
Blur |
BLUR |
$0,03 |
€0,02 |
$79.494.617 |
-0.32% |
2.88% |
-13.1% |
| 307 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$79.174.407 |
-0.12% |
0.62% |
-14.27% |
| 308 |
cat in a dogs world |
MEW |
$0,0009 |
€0,0007 |
$78.712.682 |
0.13% |
6.1% |
-9.26% |
| 309 |
Waves |
WAVES |
$0,65 |
€0,55 |
$78.505.337 |
0.04% |
2.64% |
-0.33% |
| 310 |
Dusk |
DUSK |
$0,16 |
€0,13 |
$78.375.264 |
-0.12% |
-3.55% |
-25.51% |
| 311 |
MetYa |
MY |
$0,08 |
€0,07 |
$78.179.185 |
-0.4% |
4.95% |
-20.88% |
| 312 |
Avantis |
AVNT |
$0,30 |
€0,25 |
$78.159.444 |
-0.59% |
-0.8% |
0.48% |
| 313 |
EUR CoinVertible |
EURCV |
$1,19 |
€1,00 |
$78.119.856 |
-0.02% |
0.16% |
2.08% |
| 314 |
Comedian |
BAN |
$0,08 |
€0,07 |
$78.040.747 |
0% |
0.1% |
-0.05% |
| 315 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$77.718.206 |
0.01% |
-5.01% |
8.05% |
| 316 |
MANTRA |
OM |
$0,06 |
€0,05 |
$76.487.963 |
0.11% |
2.8% |
-6.05% |
| 317 |
RedStone |
RED |
$0,25 |
€0,21 |
$76.438.728 |
-1.6% |
9.45% |
7.37% |
| 318 |
aelf |
ELF |
$0,09 |
€0,08 |
$75.210.307 |
-0.28% |
-0.67% |
-4.34% |
| 319 |
Frax (prev. FXS) |
FRAX |
$0,81 |
€0,68 |
$75.075.950 |
-0.34% |
-2.02% |
-27.74% |
| 320 |
Succinct |
PROVE |
$0,38 |
€0,32 |
$74.975.571 |
0.9% |
10.48% |
-1.56% |
| 321 |
GMX |
GMX |
$7,22 |
€6,08 |
$74.937.757 |
-0.4% |
5.57% |
-1.83% |
| 322 |
VeThor Token |
VTHO |
$0,0008 |
€0,0006 |
$74.758.565 |
-0.71% |
2.04% |
-6.08% |
| 323 |
RaveDAO |
RAVE |
$0,32 |
€0,27 |
$74.645.259 |
-0.5% |
8.48% |
-7.06% |
| 324 |
XYO |
XYO |
$0,0054 |
€0,0045 |
$73.358.713 |
-0.21% |
1.07% |
1.08% |
| 325 |
Plume |
PLUME |
$0,02 |
€0,01 |
$73.345.528 |
-0.06% |
-0.84% |
-1.46% |
| 326 |
The White Whale |
WHITEWHALE |
$0,07 |
€0,06 |
$72.786.088 |
-0.22% |
91.57% |
93.98% |
| 327 |
Peanut the Squirrel |
PNUT |
$0,07 |
€0,06 |
$72.425.306 |
-1.24% |
6.58% |
-4.38% |
| 328 |
Popcat (SOL) |
POPCAT |
$0,07 |
€0,06 |
$71.864.513 |
-0.24% |
1.34% |
-11.33% |
| 329 |
IoTeX |
IOTX |
$0,0076 |
€0,0064 |
$71.604.280 |
-0.2% |
3.35% |
-3.5% |
| 330 |
Tesla tokenized stock (xStock) |
TSLAX |
$434,92 |
€366,19 |
$71.542.755 |
0.01% |
-1.54% |
0.05% |
| 331 |
Subsquid |
SQD |
$0,07 |
€0,06 |
$69.796.237 |
-0.44% |
3.05% |
-6.76% |
| 332 |
Numeraire |
NMR |
$9,20 |
€7,75 |
$68.873.031 |
-0.09% |
1.29% |
-6.02% |
| 333 |
Celo |
CELO |
$0,12 |
€0,10 |
$68.816.205 |
-0.25% |
5.45% |
-6.45% |
| 334 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.706.501 |
-0.67% |
-0.28% |
0.43% |
| 335 |
ChainOpera AI |
COAI |
$0,36 |
€0,30 |
$67.909.476 |
-0.19% |
1.48% |
-10.34% |
| 336 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$67.650.825 |
0.03% |
2.35% |
6.19% |
| 337 |
USDH |
USDH |
$1,00 |
€0,84 |
$67.468.042 |
0.06% |
-0.06% |
-0.05% |
| 338 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,07 |
€0,06 |
$67.040.858 |
-0.8% |
5.38% |
-4% |
| 339 |
lisUSD |
lisUSD |
$1,00 |
€0,84 |
$66.975.947 |
-0.1% |
0% |
-0.18% |
| 340 |
Status |
SNT |
$0,01 |
€0,01 |
$66.622.455 |
-0.16% |
0.82% |
-3.44% |
| 341 |
ssv.network |
SSV |
$4,09 |
€3,45 |
$65.989.374 |
-0.08% |
15.41% |
2.51% |
| 342 |
Centrifuge |
CFG |
$0,11 |
€0,10 |
$65.854.006 |
0.01% |
1.94% |
-9.21% |
| 343 |
Sahara AI |
SAHARA |
$0,02 |
€0,02 |
$65.788.479 |
-0.02% |
-0.15% |
-4.7% |
| 344 |
ZIGChain |
ZIG |
$0,05 |
€0,04 |
$65.742.743 |
0% |
7.68% |
-18.89% |
| 345 |
Quai Network |
QUAI |
$0,08 |
€0,07 |
$65.704.102 |
-0.48% |
-5.29% |
-22.66% |
| 346 |
InitVerse |
INI |
$0,12 |
€0,10 |
$65.585.198 |
0.01% |
16.09% |
-0.1% |
| 347 |
Loopring |
LRC |
$0,05 |
€0,04 |
$64.587.126 |
0.05% |
1.97% |
-3.98% |
| 348 |
Vana |
VANA |
$2,14 |
€1,80 |
$64.481.078 |
0.02% |
-0.25% |
-3.18% |
| 349 |
Memecoin |
MEME |
$0,0010 |
€0,0009 |
$64.379.125 |
0.01% |
5.42% |
-0.09% |
| 350 |
Orca |
ORCA |
$1,07 |
€0,90 |
$64.262.322 |
-0.04% |
4.33% |
-2.52% |