Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Light |
LIGHT |
$0,11 |
€0,09 |
$69.444.234 |
1.22% |
6.84% |
-9.25% |
| 302 |
Safe |
SAFE |
$0,09 |
€0,08 |
$69.358.395 |
0.71% |
0.83% |
-13.52% |
| 303 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$69.199.218 |
-0.01% |
-0.02% |
-0.02% |
| 304 |
Berachain |
BERA |
$0,25 |
€0,22 |
$69.122.319 |
0.2% |
0.55% |
-11.07% |
| 305 |
Janction |
JCT |
$0,0060 |
€0,0052 |
$69.123.486 |
-4.38% |
-5.83% |
51.59% |
| 306 |
Playnance |
GCOIN |
$0,0027 |
€0,0024 |
$68.306.341 |
-1.28% |
18.61% |
54.66% |
| 307 |
Ravencoin |
RVN |
$0,0042 |
€0,0036 |
$68.128.128 |
0.53% |
-0.25% |
-9.18% |
| 308 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$67.985.002 |
0.43% |
1.51% |
4.24% |
| 309 |
MultiBank Group |
MBG |
$0,27 |
€0,24 |
$67.662.954 |
0.33% |
-0.23% |
-2.23% |
| 310 |
Zama |
ZAMA |
$0,03 |
€0,03 |
$67.587.199 |
-0.77% |
0.5% |
-3.32% |
| 311 |
Yearn |
YFI |
$1.879,00 |
€1.631,11 |
$67.298.070 |
0.27% |
-0.32% |
-8.3% |
| 312 |
Kusama |
KSM |
$3,64 |
€3,16 |
$66.774.194 |
0.02% |
2.43% |
-7.36% |
| 312 |
TROLL (SOL) |
TROLL |
$0,07 |
€0,06 |
$66.895.313 |
-0.92% |
-4.81% |
-5.78% |
| 315 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.159.160 |
0.14% |
0.26% |
0.16% |
| 315 |
ORDI |
ORDI |
$3,15 |
€2,74 |
$66.239.126 |
0.95% |
1.07% |
-6.45% |
| 316 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$735,09 |
€638,11 |
$66.047.093 |
-0.11% |
-1.35% |
-3.83% |
| 316 |
MetYa |
MY |
$0,07 |
€0,06 |
$66.001.126 |
-0.06% |
-2.23% |
-3.92% |
| 318 |
Yooldo |
ESPORTS |
$0,11 |
€0,10 |
$65.905.501 |
2.41% |
6.9% |
184.83% |
| 319 |
Mastercard tokenized stock (xStock) |
MAX |
$531,77 |
€461,62 |
$64.835.408 |
-0.01% |
7.52% |
12.26% |
| 320 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$64.675.733 |
-1.36% |
-1.96% |
21.59% |
| 321 |
OpenLedger |
OPEN |
$0,22 |
€0,19 |
$64.627.179 |
-0.53% |
0.93% |
8.7% |
| 322 |
Core MSCI Emerging Markets Tokenised ETF (xStock) |
IEMGx |
$79,85 |
€69,32 |
$64.160.876 |
0% |
-0.68% |
-2.93% |
| 323 |
XPR Network |
XPR |
$0,0022 |
€0,0019 |
$64.117.466 |
-0.52% |
2.2% |
0.89% |
| 324 |
USD.AI |
CHIP |
$0,03 |
€0,03 |
$63.321.631 |
0.09% |
-6.07% |
-10.2% |
| 325 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$62.929.775 |
0.74% |
-3.57% |
-10.38% |
| 326 |
Pfizer tokenized stock (xStock) |
PFEX |
$25,73 |
€22,34 |
$62.711.755 |
0% |
0.16% |
-0.77% |
| 327 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.577.844 |
0.01% |
0.02% |
-0.02% |
| 329 |
0G |
0G |
$0,29 |
€0,25 |
$62.466.104 |
1.66% |
1.42% |
-16.55% |
| 329 |
Numeraire |
NMR |
$8,30 |
€7,20 |
$62.161.978 |
0.3% |
-3.36% |
-0.4% |
| 330 |
Block Street |
BSB |
$0,28 |
€0,24 |
$62.033.634 |
-1.03% |
2.06% |
27.68% |
| 331 |
Zilliqa |
ZIL |
$0,0031 |
€0,0027 |
$62.033.984 |
0.53% |
0.43% |
-7.78% |
| 332 |
Theta Fuel |
TFUEL |
$0,0084 |
€0,0073 |
$61.878.891 |
0.7% |
2.91% |
-8.5% |
| 333 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0005 |
$61.620.164 |
0.93% |
1.34% |
1.04% |
| 334 |
Useless Coin |
USELESS |
$0,06 |
€0,05 |
$61.580.435 |
-0.12% |
4.38% |
-24.89% |
| 335 |
Orca |
ORCA |
$1,00 |
€0,87 |
$61.090.072 |
0.68% |
1.4% |
-11.39% |
| 336 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$60.565.580 |
-4.23% |
39.42% |
3.16% |
| 337 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.107.908 |
0.04% |
-0.01% |
0.04% |
| 338 |
Plume |
PLUME |
$0,01 |
€0,0090 |
$59.810.988 |
0.97% |
1.61% |
-13.26% |
| 339 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$59.701.645 |
0.62% |
1.21% |
-5.87% |
| 340 |
SuperVerse |
SUPER |
$0,09 |
€0,08 |
$59.539.110 |
0.32% |
-0.19% |
-9.89% |
| 341 |
Turbo |
TURBO |
$0,0009 |
€0,0007 |
$59.305.091 |
0.5% |
1.84% |
-8.46% |
| 342 |
Kinetiq |
KNTQ |
$0,21 |
€0,18 |
$59.256.660 |
-0.04% |
-7.2% |
-11.74% |
| 343 |
Backpack |
BP |
$0,24 |
€0,20 |
$58.947.632 |
-1.34% |
-0.54% |
-12.02% |
| 344 |
Rootstock Infrastructure Framework |
RIF |
$0,06 |
€0,05 |
$58.756.782 |
0.14% |
2.09% |
-26.12% |
| 345 |
Law Blocks (AI) |
LBT |
$0,24 |
€0,21 |
$58.683.983 |
-0.09% |
-0.06% |
19.54% |
| 346 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$58.701.283 |
-0.4% |
-4.71% |
-10.45% |
| 347 |
Procter & Gamble tokenized stock (xStock) |
PGX |
$152,69 |
€132,55 |
$58.570.977 |
-0.48% |
7.98% |
12.27% |
| 347 |
io.net |
IO |
$0,17 |
€0,15 |
$58.457.892 |
-0.49% |
-1.29% |
6.51% |
| 348 |
Velo |
VELO |
$0,0033 |
€0,0029 |
$58.290.444 |
-0.48% |
-1.68% |
-7.86% |
| 349 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$58.265.237 |
1.64% |
0.99% |
-1.27% |