Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
KUB Coin |
KUB |
$1,28 |
€1,10 |
$88.026.549 |
-0.38% |
-0.79% |
-3.15% |
| 302 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$87.980.881 |
-3.86% |
-3.4% |
-7.85% |
| 303 |
Burnedfi |
BURN |
$7,00 |
€6,01 |
$86.818.687 |
-0.95% |
-6.34% |
-9.22% |
| 304 |
XYO |
XYO |
$0,0063 |
€0,0054 |
$86.599.583 |
-2.93% |
24.06% |
22.34% |
| 305 |
Moca Network |
MOCA |
$0,02 |
€0,02 |
$85.789.452 |
-2.48% |
-3.43% |
-5.57% |
| 306 |
Sahara AI |
SAHARA |
$0,03 |
€0,03 |
$85.590.193 |
-2.58% |
-4.32% |
-19.4% |
| 307 |
Alchemy Pay |
ACH |
$0,0087 |
€0,0075 |
$84.978.197 |
-1.75% |
-3.97% |
-11.88% |
| 308 |
Request |
REQ |
$0,11 |
€0,09 |
$85.138.814 |
-0.59% |
-0.58% |
-3.58% |
| 308 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$84.737.182 |
-3.46% |
1.81% |
-12.16% |
| 310 |
Numeraire |
NMR |
$11,01 |
€9,46 |
$84.073.019 |
-1.67% |
0.34% |
-1.46% |
| 311 |
Vana |
VANA |
$2,79 |
€2,39 |
$83.796.994 |
-2.25% |
-3.59% |
-4.64% |
| 312 |
Peanut the Squirrel |
PNUT |
$0,08 |
€0,07 |
$83.455.395 |
-3.64% |
-5.46% |
-8.91% |
| 313 |
Succinct |
PROVE |
$0,43 |
€0,37 |
$83.185.394 |
-3.09% |
-4.63% |
-9.43% |
| 314 |
ORDI |
ORDI |
$3,95 |
€3,39 |
$82.885.450 |
-4.59% |
-5.12% |
-3.66% |
| 315 |
Uchain |
UCN |
$1.652,37 |
€1.419,58 |
$82.618.698 |
-0.01% |
0.21% |
2.19% |
| 316 |
River |
RIVER |
$4,19 |
€3,60 |
$82.053.706 |
0.21% |
-2.08% |
4.81% |
| 316 |
MANTRA |
OM |
$0,07 |
€0,06 |
$82.207.951 |
-3.03% |
-3.25% |
-8.51% |
| 318 |
Staika |
STIK |
$0,60 |
€0,51 |
$79.095.539 |
0.07% |
0.49% |
-9.03% |
| 319 |
Stargate Finance |
STG |
$0,12 |
€0,10 |
$78.984.704 |
-2.87% |
-3.1% |
-1.27% |
| 320 |
ZIGChain |
ZIG |
$0,06 |
€0,05 |
$78.786.222 |
-0.43% |
1.11% |
1.94% |
| 321 |
Avantis |
AVNT |
$0,30 |
€0,26 |
$78.359.241 |
-4.08% |
-7.95% |
-19.72% |
| 322 |
AI Companions |
AIC |
$0,10 |
€0,09 |
$78.164.702 |
-0.82% |
-1.27% |
-24.23% |
| 323 |
Chia |
XCH |
$5,39 |
€4,63 |
$77.743.319 |
-1.72% |
-2.16% |
-9.74% |
| 324 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$77.598.388 |
-0.21% |
1.31% |
-4.94% |
| 325 |
Grass |
GRASS |
$0,32 |
€0,27 |
$77.257.781 |
-5.11% |
-2.29% |
-2.04% |
| 327 |
BounceBit |
BB |
$0,09 |
€0,07 |
$76.787.318 |
-3.35% |
-0.32% |
4.01% |
| 327 |
Centrifuge |
CFG |
$0,13 |
€0,12 |
$76.823.701 |
-0.71% |
-0.48% |
-4.89% |
| 328 |
RedStone |
RED |
$0,26 |
€0,22 |
$76.797.857 |
-3.14% |
-2.53% |
-4.83% |
| 329 |
World Mobile Token |
WMTX |
$0,10 |
€0,08 |
$76.523.791 |
-1.46% |
-1.29% |
9% |
| 329 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$76.512.977 |
-0.05% |
0.05% |
0.36% |
| 331 |
Orca |
ORCA |
$1,27 |
€1,09 |
$76.192.769 |
-2.65% |
-3.52% |
-3.48% |
| 332 |
Ankr |
ANKR |
$0,0076 |
€0,0065 |
$75.888.401 |
-2.65% |
-2.78% |
-3.76% |
| 333 |
Casper |
CSPR |
$0,0056 |
€0,0048 |
$75.850.064 |
-1.17% |
0.06% |
-4.81% |
| 334 |
Venus |
XVS |
$4,62 |
€3,97 |
$75.712.014 |
-2.18% |
-1.63% |
-5.82% |
| 334 |
IoTeX |
IOTX |
$0,0080 |
€0,0069 |
$75.719.008 |
-2.72% |
-1.91% |
-11.1% |
| 336 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$74.890.478 |
0% |
-0.02% |
-0.14% |
| 337 |
SKALE |
SKL |
$0,01 |
€0,01 |
$74.616.819 |
-2.98% |
-3.88% |
-11.04% |
| 338 |
Status |
SNT |
$0,02 |
€0,01 |
$73.726.845 |
-2.4% |
0.63% |
-6.05% |
| 339 |
QuantixAI |
QAI |
$91,52 |
€78,63 |
$73.597.936 |
-2.26% |
-1.16% |
-1.79% |
| 340 |
aelf |
ELF |
$0,09 |
€0,08 |
$72.830.609 |
-0.91% |
2.09% |
-7.58% |
| 341 |
Terra |
LUNA |
$0,10 |
€0,09 |
$72.281.942 |
-5.9% |
-26.6% |
38.62% |
| 342 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$71.867.260 |
-2.47% |
-2.7% |
2.24% |
| 343 |
UMA |
UMA |
$0,79 |
€0,68 |
$70.000.991 |
-3.14% |
-5.02% |
-3.73% |
| 344 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$69.926.647 |
0.23% |
1.69% |
3.89% |
| 345 |
InitVerse |
INI |
$0,13 |
€0,11 |
$69.821.324 |
0.71% |
-0.22% |
0.21% |
| 346 |
Lagrange |
LA |
$0,36 |
€0,31 |
$69.767.990 |
-2.41% |
-6.17% |
-3.86% |
| 347 |
ICON |
ICX |
$0,06 |
€0,06 |
$69.628.259 |
-2.87% |
-4.35% |
-7.17% |
| 348 |
ApeX Protocol |
APEX |
$0,54 |
€0,46 |
$69.458.161 |
-3.6% |
1.65% |
-20.54% |
| 349 |
Frax (prev. FXS) |
FRAX |
$0,78 |
€0,67 |
$69.122.379 |
-2.24% |
-2.73% |
-6.84% |
| 349 |
SpaceN |
SN |
$1,73 |
€1,48 |
$69.141.169 |
-0.02% |
-8.63% |
-9.85% |