Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$74.586.005 |
0.4% |
2.55% |
3.23% |
| 302 |
Brett (Based) |
BRETT |
$0,0073 |
€0,0063 |
$73.463.314 |
1.24% |
2.78% |
4.11% |
| 303 |
Astar |
ASTR |
$0,0085 |
€0,0072 |
$72.810.541 |
-0.09% |
3.06% |
11.77% |
| 304 |
Tria |
TRIA |
$0,03 |
€0,03 |
$72.438.892 |
-3.19% |
23.93% |
12.15% |
| 305 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$72.238.746 |
1.02% |
-0.15% |
-9.22% |
| 306 |
Threshold |
T |
$0,0064 |
€0,0054 |
$70.945.546 |
-0.09% |
-0.22% |
3.84% |
| 307 |
GMX |
GMX |
$6,78 |
€5,76 |
$70.363.922 |
0.04% |
5.21% |
10.66% |
| 308 |
Dusk |
DUSK |
$0,14 |
€0,12 |
$69.910.794 |
-0.62% |
1.23% |
-9% |
| 309 |
Nano |
XNO |
$0,52 |
€0,45 |
$69.803.620 |
-0.23% |
-2.29% |
12.36% |
| 310 |
Plume |
PLUME |
$0,01 |
€0,01 |
$69.502.006 |
-0.16% |
-0.16% |
6.87% |
| 311 |
Loaded Lions |
LION |
$0,0022 |
€0,0019 |
$68.824.817 |
-0.39% |
0.92% |
-0.47% |
| 312 |
Movement |
MOVE |
$0,02 |
€0,02 |
$68.751.481 |
0.27% |
0.08% |
9.07% |
| 313 |
Sahara AI |
SAHARA |
$0,02 |
€0,02 |
$68.716.011 |
-0.18% |
2.3% |
-1.46% |
| 314 |
Dohrnii |
DHN |
$3,99 |
€3,40 |
$68.195.287 |
-0.18% |
-0.76% |
-1.24% |
| 315 |
XPR Network |
XPR |
$0,0024 |
€0,0020 |
$68.053.619 |
0.3% |
0.43% |
5.69% |
| 316 |
MYX Finance |
MYX |
$0,24 |
€0,20 |
$67.370.661 |
0.69% |
-0.36% |
-29.8% |
| 317 |
Flow |
FLOW |
$0,04 |
€0,03 |
$67.074.935 |
-0.96% |
10.28% |
18.18% |
| 318 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$67.062.256 |
-1.57% |
1.62% |
-10.56% |
| 319 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$66.303.609 |
2.39% |
8.42% |
26.4% |
| 319 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.078.843 |
-0.21% |
-0.97% |
-0.73% |
| 320 |
InitVerse |
INI |
$0,12 |
€0,10 |
$66.086.849 |
0.22% |
2.65% |
17.39% |
| 322 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$65.857.014 |
-0.47% |
5.06% |
5.47% |
| 323 |
Numeraire |
NMR |
$8,78 |
€7,47 |
$65.792.471 |
-0.19% |
4.79% |
5.26% |
| 324 |
SushiSwap |
SUSHI |
$0,23 |
€0,19 |
$65.509.267 |
-0.13% |
3.7% |
16.6% |
| 325 |
Targon |
SN4 |
$14,81 |
€12,60 |
$65.360.384 |
0.59% |
3.63% |
14.96% |
| 326 |
SP500 tokenized ETF (xStock) |
SPYX |
$709,50 |
€603,69 |
$65.193.124 |
0.01% |
-0.39% |
2.01% |
| 327 |
Kava |
KAVA |
$0,06 |
€0,05 |
$65.162.580 |
-0.07% |
4.24% |
14.53% |
| 328 |
aelf |
ELF |
$0,08 |
€0,07 |
$65.004.308 |
-0.29% |
-0.03% |
0.78% |
| 329 |
Axelar |
AXL |
$0,06 |
€0,05 |
$64.983.979 |
0.4% |
-3.81% |
21.48% |
| 330 |
ZORA |
ZORA |
$0,01 |
€0,01 |
$64.762.095 |
-0.68% |
0.82% |
4.23% |
| 331 |
Alchemist AI |
ALCH |
$0,08 |
€0,06 |
$64.077.673 |
-0.17% |
-0.22% |
12.96% |
| 332 |
Alchemy Pay |
ACH |
$0,0064 |
€0,0054 |
$63.982.190 |
0.2% |
1.78% |
6.89% |
| 333 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$335,05 |
€285,08 |
$63.479.680 |
-0.12% |
-1.06% |
0.71% |
| 334 |
Non-Playable Coin |
NPC |
$0,0084 |
€0,0071 |
$63.106.375 |
-1.21% |
1.65% |
9.03% |
| 335 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$62.854.597 |
-0.04% |
0.03% |
0.01% |
| 336 |
Request |
REQ |
$0,08 |
€0,07 |
$62.786.075 |
0.56% |
-4.8% |
16.48% |
| 337 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,85 |
$62.584.864 |
0.02% |
-0.01% |
0.05% |
| 338 |
Zama |
ZAMA |
$0,03 |
€0,02 |
$62.482.146 |
0.1% |
1.19% |
-6.13% |
| 339 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$62.196.261 |
0.39% |
4.28% |
23.66% |
| 340 |
Defi App |
HOME |
$0,02 |
€0,01 |
$62.175.957 |
0.76% |
3.37% |
-9.74% |
| 341 |
Bio Protocol |
BIO |
$0,03 |
€0,02 |
$62.127.848 |
0.12% |
-5.83% |
37% |
| 342 |
Quantix Finance |
QFI |
$61,47 |
€52,30 |
$61.472.832 |
0.03% |
-2.89% |
-0.49% |
| 343 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$61.269.106 |
-0.01% |
-2.38% |
-2.44% |
| 344 |
KUB Coin |
KUB |
$0,89 |
€0,76 |
$61.307.143 |
-0.29% |
2.76% |
5.25% |
| 345 |
MultiBank Group |
MBG |
$0,33 |
€0,28 |
$61.234.355 |
-0.72% |
-1.61% |
-6.24% |
| 346 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$61.182.053 |
1.7% |
4% |
20.09% |
| 347 |
Block Street |
BSB |
$0,29 |
€0,25 |
$60.475.539 |
1.42% |
3.95% |
27.26% |
| 348 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$60.331.935 |
1.18% |
6.37% |
18.76% |
| 349 |
ChainOpera AI |
COAI |
$0,32 |
€0,27 |
$60.297.473 |
-0.05% |
2.93% |
-18.91% |
| 350 |
Verge |
XVG |
$0,0036 |
€0,0031 |
$60.250.438 |
-0.42% |
0.82% |
-21.54% |