Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Circle tokenized stock (xStock) |
CRCLX |
$75,38 |
€65,39 |
$58.404.864 |
1.26% |
6.22% |
18.98% |
| 302 |
CoW Protocol |
COW |
$0,10 |
€0,09 |
$58.199.997 |
-0.14% |
-1.01% |
-2.87% |
| 303 |
Unitas |
UP |
$0,40 |
€0,34 |
$57.889.957 |
0.59% |
2.46% |
20.66% |
| 304 |
Orochi Network |
ON |
$0,40 |
€0,34 |
$57.315.927 |
5.01% |
7.92% |
10.39% |
| 305 |
Velo |
VELO |
$0,0033 |
€0,0028 |
$57.161.855 |
-0.31% |
-0.6% |
-0.03% |
| 306 |
lium |
SN51 |
$14,83 |
€12,86 |
$56.634.131 |
-0.61% |
0.18% |
11.27% |
| 307 |
Holo |
HOT |
$0,0003 |
€0,0003 |
$56.587.419 |
-0.12% |
-2.19% |
-5.06% |
| 308 |
DAPPOS |
DOS |
$0,28 |
€0,24 |
$56.071.758 |
1.68% |
-15.18% |
180.36% |
| 309 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$55.708.222 |
-0.19% |
1.02% |
4.67% |
| 310 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$55.431.078 |
0.1% |
-0.24% |
10.32% |
| 311 |
Keeta |
KTA |
$0,09 |
€0,08 |
$55.390.179 |
-0.91% |
0.74% |
1.36% |
| 312 |
Billions Network |
BILL |
$0,02 |
€0,02 |
$55.178.318 |
-0.15% |
-2.41% |
-5.31% |
| 313 |
Turbo |
TURBO |
$0,0008 |
€0,0007 |
$54.773.395 |
-0.19% |
-0.53% |
-2.78% |
| 314 |
SuperVerse |
SUPER |
$0,08 |
€0,07 |
$54.312.572 |
-0.14% |
-0.34% |
0.76% |
| 315 |
MarsCoin |
MARSCOIN |
$0,05 |
€0,05 |
$54.210.534 |
-4.21% |
-4.72% |
-5.5% |
| 316 |
Allora |
ALLO |
$0,27 |
€0,23 |
$54.182.901 |
-4.36% |
-4.05% |
-3.98% |
| 317 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$53.908.979 |
0.29% |
-0.2% |
-3.77% |
| 318 |
Diem |
DIEM |
$1.402,39 |
€1.216,58 |
$53.874.778 |
-1.31% |
4.82% |
7.72% |
| 319 |
Theta Fuel |
TFUEL |
$0,0072 |
€0,0063 |
$53.559.059 |
0.24% |
-0.76% |
-2.91% |
| 320 |
Quantix Finance |
QFI |
$53,52 |
€46,43 |
$53.524.356 |
-0.06% |
0.7% |
-7.75% |
| 321 |
Kusama |
KSM |
$2,86 |
€2,48 |
$53.439.135 |
-0.1% |
-1.67% |
-7.92% |
| 322 |
Flow |
FLOW |
$0,03 |
€0,03 |
$53.037.148 |
-0.4% |
-3.63% |
14.32% |
| 323 |
Stronghold SHx |
SHX |
$0,0030 |
€0,0026 |
$53.113.390 |
0.06% |
-0.41% |
-5.61% |
| 324 |
Glidr |
GLIDR |
$1,49 |
€1,29 |
$52.846.419 |
0.01% |
97.14% |
121.73% |
| 325 |
NEXPACE |
NXPC |
$0,18 |
€0,15 |
$52.809.422 |
-0.66% |
-8.01% |
-24.84% |
| 326 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$52.619.563 |
-1.14% |
-3.83% |
1.29% |
| 327 |
Perle |
PRL |
$0,30 |
€0,26 |
$52.363.884 |
-0.47% |
-8.78% |
7.84% |
| 328 |
Walrus |
WAL |
$0,02 |
€0,02 |
$52.099.042 |
-0.27% |
-1.67% |
-18.35% |
| 329 |
Mina |
MINA |
$0,04 |
€0,03 |
$51.386.695 |
-0.09% |
4.78% |
-1.89% |
| 330 |
Wormhole |
W |
$0,0081 |
€0,0071 |
$51.293.885 |
0.76% |
0.17% |
-2.69% |
| 331 |
Pharos |
PROS |
$0,37 |
€0,32 |
$50.769.479 |
-0.82% |
-1.42% |
-4.53% |
| 332 |
Nano |
XNO |
$0,38 |
€0,33 |
$50.448.121 |
-0.3% |
-0.36% |
-4.81% |
| 333 |
BOOK OF MEME |
BOME |
$0,0007 |
€0,0006 |
$50.556.180 |
-0.95% |
-5.1% |
24.6% |
| 334 |
River |
RIVER |
$2,57 |
€2,23 |
$50.382.673 |
-1.45% |
-1.18% |
-13.1% |
| 335 |
Targon |
SN4 |
$11,37 |
€9,86 |
$50.189.015 |
-0.56% |
1.47% |
2.25% |
| 336 |
FUNToken |
FUN |
$0,0045 |
€0,0039 |
$49.161.112 |
0.11% |
7.3% |
6.05% |
| 337 |
aelf |
ELF |
$0,06 |
€0,05 |
$49.009.664 |
0.92% |
-5.07% |
1.74% |
| 338 |
SP500 tokenized ETF (xStock) |
SPYX |
$780,95 |
€677,48 |
$48.837.584 |
-0.02% |
0.5% |
1.03% |
| 339 |
Subsquid |
SQD |
$0,04 |
€0,04 |
$48.791.020 |
-3.75% |
-6.02% |
28.8% |
| 340 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$48.498.395 |
1.21% |
-0.08% |
12.04% |
| 341 |
Talus |
US |
$0,02 |
€0,02 |
$48.447.256 |
-8.69% |
-29.86% |
-61.61% |
| 342 |
Linea |
LINEA |
$0,0021 |
€0,0019 |
$48.189.887 |
-0.27% |
-0.96% |
-4.68% |
| 343 |
LAB |
LAB |
$0,11 |
€0,09 |
$48.101.376 |
-2.69% |
-7.82% |
-18.43% |
| 344 |
CROSS |
CROSS |
$0,10 |
€0,09 |
$48.071.555 |
0.92% |
2.86% |
-0.24% |
| 345 |
Defi App |
HOME |
$0,01 |
€0,0096 |
$47.710.705 |
4.46% |
23.97% |
16.16% |
| 346 |
Matrixdock Gold |
XAUM |
$4.335,23 |
€3.760,82 |
$47.682.947 |
-0.21% |
-1.46% |
2.47% |
| 347 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$47.359.132 |
0.13% |
-5.18% |
-6.18% |
| 348 |
Xphere |
XP |
$0,02 |
€0,01 |
$46.919.636 |
-0.05% |
-0.03% |
0.42% |
| 349 |
Zilliqa |
ZIL |
$0,0023 |
€0,0020 |
$46.913.231 |
0.3% |
-0.62% |
-10% |
| 350 |
REAL |
ASSET |
$0,27 |
€0,23 |
$46.661.828 |
-0.15% |
2.43% |
2.85% |