Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$73.973.566 |
-0.21% |
2.71% |
-15.07% |
| 302 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$768,59 |
€662,35 |
$73.909.185 |
0.48% |
3.76% |
7.95% |
| 303 |
Quack AI |
Q |
$0,02 |
€0,02 |
$73.761.661 |
2.76% |
1.48% |
-14.78% |
| 304 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$73.715.989 |
1.58% |
7.74% |
8.36% |
| 305 |
Dog (Bitcoin) |
DOG |
$0,0007 |
€0,0006 |
$73.485.385 |
1.89% |
6.24% |
-5.5% |
| 306 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$387,84 |
€334,23 |
$73.481.815 |
-0.03% |
1.52% |
-2.33% |
| 307 |
Mina |
MINA |
$0,06 |
€0,05 |
$73.316.835 |
-0.42% |
2.72% |
-3.82% |
| 308 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$72.924.408 |
0% |
-0% |
1.89% |
| 309 |
Wormhole |
W |
$0,01 |
€0,01 |
$72.336.057 |
-0.73% |
4% |
-5.71% |
| 310 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$72.229.653 |
0.03% |
4.4% |
-1.51% |
| 311 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$71.713.935 |
0.82% |
3.41% |
66.39% |
| 312 |
Brett (Based) |
BRETT |
$0,0072 |
€0,0062 |
$71.579.880 |
-0.04% |
3.45% |
-11.26% |
| 313 |
Amp |
AMP |
$0,0008 |
€0,0007 |
$71.475.304 |
0.07% |
3.07% |
-3.9% |
| 314 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$71.431.107 |
-0.08% |
4.47% |
-4.51% |
| 315 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$71.372.940 |
-0.2% |
1.84% |
-6.92% |
| 316 |
GMX |
GMX |
$6,82 |
€5,88 |
$70.931.522 |
-0.74% |
0.89% |
0.64% |
| 317 |
Lombard |
BARD |
$0,22 |
€0,19 |
$70.921.572 |
-0.11% |
2.29% |
-12.33% |
| 318 |
Velo |
VELO |
$0,0040 |
€0,0035 |
$70.764.311 |
-0.38% |
10.18% |
7.27% |
| 319 |
Meteora |
MET |
$0,14 |
€0,12 |
$70.517.935 |
-0.55% |
1.73% |
-8.5% |
| 320 |
Pirate Chain |
ARRR |
$0,36 |
€0,31 |
$70.472.299 |
1.46% |
6.98% |
51.63% |
| 321 |
Zama |
ZAMA |
$0,03 |
€0,03 |
$70.070.379 |
-0.84% |
4.91% |
18.13% |
| 322 |
SP500 tokenized ETF (xStock) |
SPYX |
$757,31 |
€652,63 |
$69.586.265 |
-0.02% |
1.44% |
2.01% |
| 323 |
Targon |
SN4 |
$15,75 |
€13,58 |
$69.548.136 |
-0.49% |
8.4% |
9.25% |
| 324 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.238.312 |
-0.48% |
2.5% |
-3.92% |
| 325 |
Nervos Network |
CKB |
$0,0014 |
€0,0012 |
$68.895.787 |
-0.33% |
2.61% |
-4.5% |
| 326 |
Axelar |
AXL |
$0,06 |
€0,05 |
$68.615.713 |
-0.34% |
2.68% |
-3.96% |
| 327 |
Astar |
ASTR |
$0,0079 |
€0,0068 |
$68.570.247 |
-0.11% |
3.88% |
-5.89% |
| 328 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$756,02 |
€651,52 |
$67.827.545 |
-0.21% |
0.1% |
0.67% |
| 329 |
Ronin |
RON |
$0,09 |
€0,08 |
$67.798.037 |
-0.34% |
-1.96% |
-5.82% |
| 330 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$67.726.421 |
1.61% |
8.16% |
33.08% |
| 331 |
Toshi |
TOSHI |
$0,0002 |
€0,0001 |
$67.636.708 |
-0.32% |
0.91% |
-9.14% |
| 332 |
Dohrnii |
DHN |
$3,93 |
€3,39 |
$67.091.872 |
-0.07% |
0.81% |
-0.09% |
| 333 |
Alchemy Pay |
ACH |
$0,0067 |
€0,0058 |
$67.034.279 |
-0.36% |
2.67% |
-7.67% |
| 334 |
Dusk |
DUSK |
$0,13 |
€0,12 |
$66.749.253 |
0.01% |
2.18% |
-13.71% |
| 335 |
Wibegram |
WIBE |
$3,27 |
€2,82 |
$66.699.413 |
0.06% |
1.54% |
9.17% |
| 336 |
Derive |
DRV |
$0,09 |
€0,08 |
$66.341.131 |
-0.1% |
12.75% |
14.69% |
| 337 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.312.090 |
-0.06% |
-0.19% |
-0.49% |
| 338 |
USDH |
USDH |
$1,00 |
€0,86 |
$66.276.993 |
0.03% |
0.01% |
-0.01% |
| 339 |
Kava |
KAVA |
$0,06 |
€0,05 |
$65.386.007 |
-0.56% |
3.84% |
0.51% |
| 340 |
DigiByte |
DGB |
$0,0036 |
€0,0031 |
$65.321.186 |
-0.28% |
-0.43% |
-3.15% |
| 341 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$64.431.506 |
0.01% |
1.98% |
8.2% |
| 342 |
AI Rig Complex |
ARC |
$0,06 |
€0,06 |
$64.304.545 |
-0.01% |
0.19% |
-1.51% |
| 343 |
Numeraire |
NMR |
$8,56 |
€7,38 |
$64.169.878 |
0.01% |
4.3% |
-15.86% |
| 344 |
Fogo |
FOGO |
$0,02 |
€0,01 |
$63.919.695 |
1.38% |
9.62% |
-4.13% |
| 345 |
UnifAI Network |
UAI |
$0,27 |
€0,23 |
$63.399.967 |
-0.75% |
-2.05% |
16.23% |
| 346 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$63.331.893 |
0.46% |
-2.08% |
-0.74% |
| 347 |
Blur |
BLUR |
$0,02 |
€0,02 |
$63.279.792 |
-0.28% |
4.83% |
-4.05% |
| 348 |
Marvell tokenized stock (xStock) |
MRVLX |
$199,92 |
€172,29 |
$62.903.352 |
0% |
0% |
12.35% |
| 349 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$62.728.925 |
-0.51% |
1.92% |
-8.27% |
| 350 |
Movement |
MOVE |
$0,02 |
€0,01 |
$62.694.120 |
-0.66% |
3.43% |
-6.4% |