Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
o1.exchange |
O |
$0,45 |
€0,40 |
$72.256.883 |
-0.34% |
8.84% |
-0.71% |
| 302 |
KAITO |
KAITO |
$0,30 |
€0,27 |
$72.156.856 |
0.74% |
6.34% |
-4.37% |
| 303 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$152,83 |
€135,99 |
$72.555.053 |
1.03% |
2.31% |
-7.89% |
| 304 |
Bulla |
BULLA |
$0,07 |
€0,06 |
$71.499.498 |
0.25% |
5.44% |
-6.92% |
| 305 |
Tesla tokenized stock (xStock) |
TSLAX |
$376,63 |
€335,13 |
$71.345.061 |
0.22% |
4.13% |
-0.67% |
| 306 |
Ansem Cat |
ANSEMCAT |
$0,0002 |
€0,0002 |
$71.112.407 |
0% |
0.08% |
-29.38% |
| 307 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$71.068.790 |
-3.13% |
-3.36% |
-15.72% |
| 308 |
Zilliqa |
ZIL |
$0,0034 |
€0,0030 |
$70.402.176 |
1.65% |
8.87% |
1.2% |
| 309 |
Diem |
DIEM |
$1.831,48 |
€1.629,67 |
$70.358.899 |
-0.13% |
10.18% |
10.35% |
| 310 |
Matrixdock Gold |
XAUM |
$4.132,86 |
€3.677,45 |
$70.284.633 |
0.04% |
0.64% |
-0.11% |
| 311 |
Dusk |
DUSK |
$0,11 |
€0,10 |
$69.663.308 |
0.71% |
4.84% |
45.94% |
| 312 |
Axelar |
AXL |
$0,06 |
€0,05 |
$69.446.467 |
0.6% |
1.26% |
8.59% |
| 313 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.357.479 |
0.75% |
6.23% |
-5.73% |
| 314 |
牛来 (Niu Lai) |
牛来 |
$0,07 |
€0,06 |
$68.477.433 |
0.1% |
4.77% |
-6.74% |
| 315 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$68.202.389 |
-1.65% |
17.47% |
51.55% |
| 316 |
Theta Fuel |
TFUEL |
$0,0091 |
€0,0081 |
$68.190.831 |
-0.15% |
4.43% |
-6.03% |
| 317 |
Data Network |
DATA |
$0,19 |
€0,17 |
$67.676.293 |
0.54% |
2.01% |
-3.44% |
| 318 |
io.net |
IO |
$0,16 |
€0,15 |
$67.572.268 |
0.36% |
4.07% |
8.27% |
| 319 |
Linea |
LINEA |
$0,0030 |
€0,0027 |
$67.441.281 |
1.71% |
5.57% |
11.96% |
| 320 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$67.175.006 |
0.55% |
4.47% |
-2.53% |
| 321 |
SP500 tokenized ETF (xStock) |
SPYX |
$775,03 |
€689,63 |
$67.124.823 |
0.1% |
0.77% |
-0.62% |
| 322 |
XPR Network |
XPR |
$0,0022 |
€0,0020 |
$67.013.361 |
0.46% |
0.55% |
0.18% |
| 323 |
SushiSwap |
SUSHI |
$0,23 |
€0,21 |
$66.985.019 |
0.99% |
8.17% |
1.23% |
| 324 |
Open Campus |
EDU |
$0,08 |
€0,07 |
$66.772.768 |
1.76% |
14.39% |
17.34% |
| 325 |
DigiByte |
DGB |
$0,0036 |
€0,0032 |
$66.704.387 |
2.86% |
6.24% |
-3.62% |
| 326 |
VeThor Token |
VTHO |
$0,0006 |
€0,0006 |
$66.449.648 |
0.2% |
3.85% |
-4.66% |
| 327 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.631.310 |
0.24% |
0.2% |
0.08% |
| 328 |
Banana For Scale |
BANANAS31 |
$0,0066 |
€0,0059 |
$66.352.640 |
0.84% |
4.65% |
-2.23% |
| 329 |
Re |
RE |
$0,42 |
€0,37 |
$66.325.400 |
0.24% |
3.99% |
-7.15% |
| 330 |
Oasis |
ROSE |
$0,0082 |
€0,0073 |
$66.323.584 |
1.14% |
5.8% |
4.89% |
| 331 |
Targon |
SN4 |
$15,00 |
€13,35 |
$66.222.480 |
1.37% |
12.15% |
5.11% |
| 332 |
Bio Protocol |
BIO |
$0,03 |
€0,02 |
$65.218.927 |
1.01% |
5.95% |
-8.88% |
| 333 |
Turbo |
TURBO |
$0,0009 |
€0,0008 |
$63.735.053 |
0.87% |
6.4% |
-3.3% |
| 334 |
Spark |
SPK |
$0,02 |
€0,02 |
$63.680.834 |
0.47% |
6.36% |
-5.72% |
| 335 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$63.515.178 |
0.62% |
2.82% |
-10.59% |
| 336 |
Altlayer |
ALT |
$0,0085 |
€0,0076 |
$62.757.956 |
3.71% |
16.12% |
14.85% |
| 337 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,89 |
$62.573.504 |
0.02% |
-0.03% |
-0% |
| 338 |
NEXPACE |
NXPC |
$0,20 |
€0,18 |
$62.497.715 |
1.69% |
6.15% |
-6.07% |
| 339 |
Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
$105,77 |
€94,11 |
$62.125.552 |
0.03% |
1.01% |
0.53% |
| 340 |
Purr |
PURR |
$0,10 |
€0,09 |
$62.107.922 |
1.12% |
2.64% |
-10.3% |
| 341 |
SanDisk Tokenized bStocks |
SNDKB |
$1.385,12 |
€1.232,49 |
$61.703.795 |
0.59% |
3.68% |
-15.76% |
| 342 |
Babylon |
BABY |
$0,01 |
€0,01 |
$61.690.765 |
0.3% |
3.63% |
-5.36% |
| 343 |
Ore |
ORE |
$124,30 |
€110,60 |
$61.755.037 |
1.74% |
17.63% |
23.72% |
| 344 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$783,94 |
€697,56 |
$61.032.474 |
-0.02% |
0.86% |
-0.16% |
| 345 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$60.181.383 |
1.03% |
6.21% |
-3.72% |
| 346 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.077.854 |
0.01% |
-0.03% |
0% |
| 347 |
Amp |
AMP |
$0,0007 |
€0,0006 |
$59.681.708 |
0.52% |
-0.94% |
-1.88% |
| 348 |
Catecoin (cate.meme) |
CATE |
$0,06 |
€0,05 |
$59.417.076 |
-0.33% |
4.93% |
15.22% |
| 349 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$58.872.031 |
2.48% |
8.27% |
37.71% |
| 350 |
Venom |
VENOM |
$0,06 |
€0,05 |
$58.466.386 |
-0.01% |
5819.33% |
387.54% |