Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.208.547 |
-0% |
0.03% |
-0.03% |
| 302 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$75.109.035 |
0.09% |
6.28% |
0.23% |
| 303 |
XPR Network |
XPR |
$0,0026 |
€0,0022 |
$75.016.826 |
0.01% |
2.32% |
11.36% |
| 304 |
UnifAI Network |
UAI |
$0,31 |
€0,26 |
$74.185.360 |
-1.1% |
0.08% |
46.83% |
| 305 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$73.770.215 |
-0.24% |
2.59% |
-3.48% |
| 306 |
Brett (Based) |
BRETT |
$0,0073 |
€0,0063 |
$73.444.405 |
1.52% |
6.9% |
9.49% |
| 307 |
DigiByte |
DGB |
$0,0040 |
€0,0034 |
$72.804.913 |
-0.2% |
-1.75% |
-8.26% |
| 307 |
Cysic |
CYS |
$0,45 |
€0,39 |
$72.956.517 |
0.57% |
3.36% |
9.17% |
| 309 |
Ontology |
ONT |
$0,07 |
€0,06 |
$72.311.490 |
0.01% |
-2.28% |
-4.37% |
| 310 |
Astar |
ASTR |
$0,0084 |
€0,0071 |
$72.004.665 |
-0.13% |
1.91% |
2.31% |
| 311 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$71.449.419 |
0.56% |
1.69% |
25.25% |
| 312 |
MYX Finance |
MYX |
$0,25 |
€0,22 |
$71.289.120 |
-0.22% |
1.36% |
15.29% |
| 313 |
Nano |
XNO |
$0,53 |
€0,45 |
$70.689.859 |
0.89% |
-1.94% |
0.47% |
| 314 |
Axelar |
AXL |
$0,06 |
€0,05 |
$70.658.765 |
2.87% |
9.8% |
4.64% |
| 315 |
Numeraire |
NMR |
$9,36 |
€7,98 |
$70.178.774 |
1.77% |
5.26% |
12.67% |
| 316 |
Threshold |
T |
$0,0063 |
€0,0053 |
$69.862.450 |
0.16% |
0.54% |
-0.08% |
| 317 |
Movement |
MOVE |
$0,02 |
€0,02 |
$69.671.727 |
0.12% |
3.38% |
-1.45% |
| 318 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$68.680.451 |
0.16% |
4.34% |
0.28% |
| 319 |
Kava |
KAVA |
$0,06 |
€0,05 |
$68.122.242 |
0.05% |
2.22% |
11.97% |
| 320 |
Dohrnii |
DHN |
$3,98 |
€3,40 |
$68.023.102 |
0.25% |
0.35% |
-0.97% |
| 321 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$67.895.622 |
3.18% |
7.47% |
12.24% |
| 322 |
InitVerse |
INI |
$0,12 |
€0,11 |
$67.846.193 |
-1% |
-2.05% |
20.64% |
| 323 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$67.459.434 |
0.96% |
-0.61% |
10.89% |
| 324 |
Derive |
DRV |
$0,09 |
€0,08 |
$67.024.470 |
0.08% |
4.58% |
15.86% |
| 325 |
Targon |
SN4 |
$15,18 |
€12,94 |
$67.008.901 |
0.34% |
4.23% |
9.75% |
| 326 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.518.398 |
0.19% |
0.51% |
0.38% |
| 327 |
Alchemy Pay |
ACH |
$0,0066 |
€0,0056 |
$65.893.617 |
1.11% |
3.12% |
7.56% |
| 327 |
SP500 tokenized ETF (xStock) |
SPYX |
$716,67 |
€611,02 |
$65.851.653 |
0% |
0.23% |
1.14% |
| 329 |
Flow |
FLOW |
$0,04 |
€0,03 |
$65.775.290 |
0.59% |
0.66% |
16.42% |
| 330 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$345,42 |
€294,50 |
$65.445.102 |
0.01% |
0.61% |
2.05% |
| 331 |
ChainOpera AI |
COAI |
$0,35 |
€0,30 |
$65.311.172 |
-0.52% |
3.74% |
13.69% |
| 332 |
Non-Playable Coin |
NPC |
$0,0086 |
€0,0073 |
$64.846.455 |
0.47% |
4.43% |
15.22% |
| 333 |
aelf |
ELF |
$0,08 |
€0,07 |
$64.717.278 |
-0.07% |
0.5% |
-0.24% |
| 334 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$64.500.116 |
0.73% |
3.6% |
3.42% |
| 335 |
Dusk |
DUSK |
$0,13 |
€0,11 |
$63.915.805 |
-0.02% |
-0.17% |
-13.57% |
| 336 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$63.900.413 |
-0.81% |
17.43% |
21.05% |
| 337 |
SushiSwap |
SUSHI |
$0,22 |
€0,19 |
$63.770.012 |
-0.11% |
0.29% |
6.36% |
| 338 |
ZORA |
ZORA |
$0,01 |
€0,01 |
$63.561.608 |
-0.05% |
0.51% |
1.22% |
| 339 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$63.201.769 |
0.63% |
8.46% |
10.13% |
| 340 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$63.183.413 |
1.68% |
7.49% |
18.64% |
| 341 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$62.863.235 |
0% |
0.03% |
0.05% |
| 342 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,85 |
$62.603.683 |
-0.06% |
0.05% |
0.04% |
| 343 |
KUB Coin |
KUB |
$0,90 |
€0,77 |
$62.334.230 |
0.04% |
1.53% |
5.22% |
| 344 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$61.624.694 |
1.21% |
8.01% |
18.01% |
| 345 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$60.983.892 |
-0.01% |
0.03% |
0% |
| 346 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$60.951.631 |
0.24% |
0.35% |
3.14% |
| 347 |
Request |
REQ |
$0,08 |
€0,07 |
$60.823.312 |
0.3% |
2.06% |
-11.14% |
| 348 |
Quantix Finance |
QFI |
$60,46 |
€51,55 |
$60.461.382 |
-0.01% |
-3.24% |
-2.44% |
| 349 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.137.962 |
-0.01% |
0.08% |
0.04% |
| 350 |
Zeebu |
ZBU |
$0,33 |
€0,28 |
$59.962.140 |
0.01% |
0.28% |
-2.45% |