Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
ZIGChain |
ZIG |
$0,06 |
€0,05 |
$80.580.052 |
0.28% |
-0% |
-1.15% |
| 302 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$80.578.289 |
-0.97% |
-1.33% |
-1.48% |
| 303 |
Astar |
ASTR |
$0,0097 |
€0,0083 |
$80.208.336 |
-0.05% |
-2.27% |
-1.04% |
| 304 |
Moca Network |
MOCA |
$0,02 |
€0,02 |
$79.995.725 |
0.04% |
-0.2% |
-0.82% |
| 305 |
Comedian |
BAN |
$0,08 |
€0,07 |
$78.629.628 |
0.75% |
-1.46% |
4.52% |
| 306 |
Succinct |
PROVE |
$0,40 |
€0,34 |
$78.393.947 |
-0.03% |
0.03% |
7.7% |
| 307 |
Oasis |
ROSE |
$0,01 |
€0,0089 |
$78.342.124 |
-0.84% |
-1.71% |
3.07% |
| 308 |
XPR Network |
XPR |
$0,0027 |
€0,0023 |
$77.336.867 |
-0.57% |
-2.03% |
1.19% |
| 309 |
ChainOpera AI |
COAI |
$0,41 |
€0,35 |
$77.196.838 |
2.37% |
1.86% |
10.24% |
| 310 |
EUR CoinVertible |
EURCV |
$1,17 |
€1,00 |
$77.167.743 |
-0.05% |
-0.16% |
-0.4% |
| 311 |
Popcat (SOL) |
POPCAT |
$0,08 |
€0,07 |
$75.415.761 |
-0.08% |
-2.53% |
-2.94% |
| 312 |
Blur |
BLUR |
$0,03 |
€0,02 |
$75.323.091 |
-0.53% |
-2.49% |
1.19% |
| 313 |
Axelar |
AXL |
$0,07 |
€0,06 |
$75.283.244 |
-0.19% |
-1.02% |
-7.41% |
| 314 |
Terra |
LUNA |
$0,11 |
€0,09 |
$75.389.798 |
7.37% |
17.67% |
0.96% |
| 315 |
cat in a dogs world |
MEW |
$0,0008 |
€0,0007 |
$74.826.475 |
-0.26% |
-0.34% |
0.07% |
| 316 |
Tesla tokenized stock (xStock) |
TSLAX |
$454,24 |
€386,97 |
$74.721.258 |
-0.02% |
-1.24% |
-5.31% |
| 317 |
Alchemy Pay |
ACH |
$0,0076 |
€0,0065 |
$74.429.124 |
-0.35% |
-0.7% |
0.11% |
| 318 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$74.280.790 |
0.01% |
-0.09% |
-0.04% |
| 319 |
VeThor Token |
VTHO |
$0,0008 |
€0,0006 |
$74.015.465 |
0.22% |
-1.16% |
-6.75% |
| 320 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$73.347.471 |
-0.05% |
0.07% |
0.01% |
| 321 |
Euler |
EUL |
$3,01 |
€2,57 |
$73.050.745 |
-0.29% |
3.53% |
6.13% |
| 322 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$72.447.017 |
-0.01% |
-0.95% |
0.23% |
| 323 |
Numeraire |
NMR |
$9,38 |
€7,99 |
$72.152.828 |
-0.11% |
-0.65% |
3.67% |
| 324 |
Non-Playable Coin |
NPC |
$0,0096 |
€0,0082 |
$72.136.055 |
-1.13% |
1.56% |
1.81% |
| 325 |
Power Protocol |
POWER |
$0,34 |
€0,29 |
$71.747.489 |
-2.06% |
2.87% |
-15.34% |
| 326 |
Venice Token |
VVV |
$1,67 |
€1,42 |
$71.437.462 |
-0.31% |
-2.34% |
20.84% |
| 327 |
Grass |
GRASS |
$0,29 |
€0,25 |
$71.311.458 |
-0.13% |
1.32% |
-0.5% |
| 328 |
Stargate Finance |
STG |
$0,11 |
€0,09 |
$71.263.103 |
-0.26% |
0.47% |
-1.66% |
| 329 |
Staika |
STIK |
$0,53 |
€0,45 |
$70.974.281 |
0.05% |
-3.36% |
1.01% |
| 330 |
aelf |
ELF |
$0,09 |
€0,07 |
$70.730.660 |
-0.27% |
-0.22% |
4.27% |
| 331 |
Vana |
VANA |
$2,34 |
€2,00 |
$70.542.648 |
0.59% |
-6.37% |
-11.22% |
| 332 |
Venus |
XVS |
$4,29 |
€3,66 |
$70.379.814 |
1.41% |
-1.84% |
8.28% |
| 333 |
Victoria VR |
VR |
$0,0042 |
€0,0035 |
$69.932.807 |
0.43% |
0.2% |
-1.05% |
| 334 |
Peanut the Squirrel |
PNUT |
$0,07 |
€0,06 |
$68.947.565 |
-0.21% |
-0.99% |
-1.76% |
| 335 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.275.610 |
-0.19% |
-0.25% |
2.06% |
| 336 |
Loopring |
LRC |
$0,05 |
€0,04 |
$68.186.016 |
-0.61% |
-3.65% |
-9.89% |
| 337 |
IoTeX |
IOTX |
$0,0072 |
€0,0062 |
$68.171.186 |
-0.61% |
0.55% |
0.83% |
| 338 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,07 |
€0,06 |
$68.053.413 |
-0.11% |
-2.29% |
-2.24% |
| 339 |
Snek |
SNEK |
$0,0009 |
€0,0008 |
$68.033.863 |
-1.34% |
-3.92% |
-1.34% |
| 340 |
Celo |
CELO |
$0,11 |
€0,10 |
$67.626.436 |
-1.22% |
-6.13% |
-0.73% |
| 341 |
InitVerse |
INI |
$0,12 |
€0,11 |
$67.452.735 |
-0.14% |
-0.02% |
-3.05% |
| 342 |
Giggle Fund |
GIGGLE |
$66,78 |
€56,89 |
$66.776.445 |
-0.25% |
-2.23% |
2.01% |
| 343 |
Sahara AI |
SAHARA |
$0,03 |
€0,02 |
$66.477.432 |
-0.27% |
-1.59% |
-7.56% |
| 344 |
XYO |
XYO |
$0,0049 |
€0,0041 |
$66.253.358 |
-2.23% |
-1.54% |
-6.62% |
| 345 |
Status |
SNT |
$0,01 |
€0,01 |
$66.232.576 |
-0.49% |
-2.67% |
0.26% |
| 346 |
Orca |
ORCA |
$1,09 |
€0,93 |
$65.472.379 |
-0.35% |
-1.07% |
-3.04% |
| 347 |
RedStone |
RED |
$0,22 |
€0,18 |
$65.449.525 |
-0.17% |
1.4% |
0.58% |
| 348 |
Chia |
XCH |
$4,50 |
€3,83 |
$64.868.983 |
-1.66% |
-4.91% |
-7.65% |
| 349 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$64.633.064 |
-1.93% |
0.08% |
-11.92% |
| 350 |
UPCX |
UPC |
$0,64 |
€0,55 |
$64.613.963 |
-0.33% |
-0.72% |
-4.22% |