Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$58.547.656 |
-0.51% |
-2.1% |
-3.34% |
| 302 |
Ravencoin |
RVN |
$0,0036 |
€0,0031 |
$58.345.646 |
-0.3% |
3.37% |
-5.41% |
| 303 |
Allora |
ALLO |
$0,29 |
€0,25 |
$58.010.757 |
-1.35% |
-6.57% |
-43.37% |
| 304 |
XPIN Network |
XPIN |
$0,0014 |
€0,0013 |
$57.732.318 |
-0.11% |
-1.91% |
2.72% |
| 305 |
Magma Finance |
MAGMA |
$0,30 |
€0,26 |
$57.342.748 |
-0.27% |
1.51% |
-10% |
| 306 |
Billions Network |
BILL |
$0,02 |
€0,02 |
$57.068.234 |
-1.16% |
2.63% |
-23.2% |
| 307 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$56.050.903 |
-0.1% |
-0.53% |
-2.96% |
| 308 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$55.826.965 |
-0.08% |
-0.5% |
2.91% |
| 309 |
OpenLedger |
OPEN |
$0,18 |
€0,16 |
$55.649.808 |
-0.44% |
0.63% |
5.67% |
| 310 |
Kusama |
KSM |
$2,97 |
€2,57 |
$55.200.694 |
0.23% |
3.6% |
-4.04% |
| 311 |
Theta Fuel |
TFUEL |
$0,0074 |
€0,0064 |
$54.630.860 |
0.3% |
0.69% |
-6.31% |
| 312 |
Mina |
MINA |
$0,04 |
€0,04 |
$54.592.511 |
0.28% |
1.57% |
-5.1% |
| 313 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$54.229.644 |
0.12% |
3.92% |
1.06% |
| 314 |
Nano |
XNO |
$0,41 |
€0,35 |
$54.116.325 |
-0.52% |
-2.55% |
-4% |
| 315 |
FUNToken |
FUN |
$0,0050 |
€0,0043 |
$53.990.588 |
0.46% |
5.97% |
8.2% |
| 316 |
GoPlus Security |
GPS |
$0,0097 |
€0,0084 |
$53.749.383 |
0.93% |
0.14% |
5.37% |
| 317 |
Momentum |
MMT |
$0,26 |
€0,23 |
$53.614.556 |
3.8% |
39.69% |
47.12% |
| 318 |
Diem |
DIEM |
$1.387,08 |
€1.202,85 |
$53.286.625 |
-0.06% |
-1.61% |
3.48% |
| 319 |
aPriori |
APR |
$0,19 |
€0,17 |
$53.181.996 |
-0.14% |
-3.84% |
18.7% |
| 320 |
SuperVerse |
SUPER |
$0,08 |
€0,07 |
$53.056.148 |
0.13% |
3.13% |
-3.21% |
| 321 |
Dohrnii |
DHN |
$3,10 |
€2,69 |
$52.964.174 |
0.27% |
0.55% |
-0.62% |
| 322 |
AI Rig Complex |
ARC |
$0,05 |
€0,05 |
$52.660.447 |
0.2% |
-1.44% |
-13.73% |
| 323 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$110,68 |
€95,98 |
$52.543.326 |
0.2% |
1.3% |
-5.13% |
| 324 |
Union |
U |
$0,03 |
€0,02 |
$52.335.273 |
-37.01% |
-2% |
70.76% |
| 325 |
Turbo |
TURBO |
$0,0008 |
€0,0007 |
$52.232.095 |
0.39% |
1.6% |
-4.07% |
| 326 |
Zilliqa |
ZIL |
$0,0026 |
€0,0022 |
$51.842.834 |
0.47% |
2.84% |
6.08% |
| 327 |
Wormhole |
W |
$0,0083 |
€0,0072 |
$51.740.059 |
0.31% |
1.57% |
-6.62% |
| 328 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$51.586.639 |
-0.08% |
0.21% |
-12.66% |
| 329 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$51.344.842 |
-0.33% |
-1.99% |
-12.26% |
| 330 |
io.net |
IO |
$0,14 |
€0,12 |
$50.494.486 |
1.77% |
7.5% |
-6.71% |
| 332 |
Circle tokenized stock (xStock) |
CRCLX |
$64,55 |
€55,97 |
$49.829.585 |
1.79% |
5.59% |
4.09% |
| 332 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$49.820.082 |
0.24% |
-13.38% |
2.22% |
| 333 |
Linea |
LINEA |
$0,0022 |
€0,0019 |
$49.664.031 |
0.18% |
1.3% |
-7.57% |
| 334 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$49.474.053 |
0.11% |
1.69% |
-8.4% |
| 336 |
Targon |
SN4 |
$11,11 |
€9,64 |
$49.065.998 |
0.17% |
3.46% |
4.21% |
| 336 |
River |
RIVER |
$2,50 |
€2,17 |
$49.078.589 |
-0.23% |
0.78% |
-22% |
| 337 |
USD.AI |
CHIP |
$0,02 |
€0,02 |
$49.053.610 |
0.1% |
-0.57% |
-14.96% |
| 338 |
Xphere |
XP |
$0,02 |
€0,01 |
$48.577.158 |
-0.06% |
-0.01% |
-2.43% |
| 339 |
lium |
SN51 |
$12,65 |
€10,97 |
$48.326.225 |
0.42% |
5.95% |
8.54% |
| 340 |
aelf |
ELF |
$0,06 |
€0,05 |
$48.252.650 |
-0.03% |
-0.8% |
-2.23% |
| 341 |
SP500 tokenized ETF (xStock) |
SPYX |
$745,09 |
€646,13 |
$47.126.577 |
0.13% |
1.45% |
0.53% |
| 342 |
Spark |
SPK |
$0,02 |
€0,01 |
$46.923.828 |
-0.18% |
-1.52% |
-7.84% |
| 343 |
Matrixdock Gold |
XAUM |
$4.118,02 |
€3.571,06 |
$46.352.962 |
0.59% |
1.64% |
1.84% |
| 344 |
Cash Cat |
CASHCAT |
$0,05 |
€0,04 |
$46.347.076 |
-0.98% |
30.49% |
8.16% |
| 345 |
Babylon |
BABY |
$0,01 |
€0,0099 |
$46.061.417 |
-0.42% |
3.58% |
-7.12% |
| 346 |
Venus |
XVS |
$2,80 |
€2,43 |
$45.918.050 |
-0.3% |
1.22% |
-0.46% |
| 347 |
Berachain |
BERA |
$0,15 |
€0,13 |
$45.784.131 |
0.32% |
2.02% |
-18.21% |
| 348 |
Kava |
KAVA |
$0,04 |
€0,04 |
$45.669.412 |
1.47% |
-3.96% |
-6.91% |
| 349 |
REAL |
ASSET |
$0,26 |
€0,22 |
$45.623.951 |
0.13% |
-4.45% |
-8.81% |
| 350 |
Axelar |
AXL |
$0,04 |
€0,03 |
$45.204.151 |
0.65% |
1.49% |
-7.71% |