Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
ORDI |
ORDI |
$4,05 |
€3,45 |
$85.077.929 |
-0.17% |
-2.97% |
-21.77% |
| 302 |
Request |
REQ |
$0,11 |
€0,09 |
$84.540.563 |
0.6% |
-0.3% |
0.73% |
| 303 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$84.154.348 |
0.22% |
-1.69% |
-6.62% |
| 304 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$83.107.849 |
-0.02% |
-3.53% |
-12.75% |
| 305 |
Linea |
LINEA |
$0,0054 |
€0,0046 |
$82.841.612 |
0.4% |
-1.34% |
-15.08% |
| 306 |
NEXPACE |
NXPC |
$0,35 |
€0,30 |
$82.479.017 |
0.37% |
0.95% |
-7.24% |
| 307 |
Drift |
DRIFT |
$0,15 |
€0,13 |
$82.082.888 |
-0.27% |
-3.62% |
-12.27% |
| 308 |
ADI |
ADI |
$1,60 |
€1,36 |
$81.930.242 |
0.08% |
1.09% |
12.76% |
| 309 |
cat in a dogs world |
MEW |
$0,0009 |
€0,0008 |
$81.001.492 |
0.08% |
-2.34% |
-6.84% |
| 310 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$80.188.143 |
0.46% |
-1.46% |
-9.15% |
| 311 |
Pirate Chain |
ARRR |
$0,41 |
€0,35 |
$79.852.819 |
-3.2% |
-2.46% |
-33.54% |
| 312 |
Waves |
WAVES |
$0,66 |
€0,56 |
$79.042.602 |
-0.27% |
0.53% |
-2.04% |
| 313 |
Comedian |
BAN |
$0,08 |
€0,07 |
$78.593.892 |
0.49% |
4.67% |
-3.83% |
| 314 |
aelf |
ELF |
$0,09 |
€0,08 |
$77.304.571 |
0.18% |
-1.19% |
-5.94% |
| 315 |
EUR CoinVertible |
EURCV |
$1,17 |
€1,00 |
$77.229.005 |
0.01% |
0.5% |
1.17% |
| 316 |
Popcat (SOL) |
POPCAT |
$0,08 |
€0,07 |
$76.889.522 |
0.58% |
-1.29% |
-15.34% |
| 317 |
Quai Network |
QUAI |
$0,10 |
€0,08 |
$76.573.434 |
-1.67% |
5.24% |
-5.12% |
| 318 |
Yei Finance |
CLO |
$0,59 |
€0,50 |
$76.088.218 |
0.89% |
-14.39% |
-18.77% |
| 319 |
MANTRA |
OM |
$0,07 |
€0,06 |
$75.873.238 |
-0.26% |
-2.5% |
-11.62% |
| 320 |
XYO |
XYO |
$0,0055 |
€0,0047 |
$74.986.287 |
-0.32% |
1.79% |
-4.31% |
| 321 |
GMX |
GMX |
$7,22 |
€6,15 |
$74.947.862 |
0.06% |
-2.69% |
-8.15% |
| 322 |
IoTeX |
IOTX |
$0,0079 |
€0,0067 |
$74.479.160 |
0.25% |
0.04% |
-3.59% |
| 323 |
VeThor Token |
VTHO |
$0,0008 |
€0,0006 |
$74.239.674 |
-0.33% |
-2.7% |
-9.01% |
| 324 |
Tesla tokenized stock (xStock) |
TSLAX |
$446,70 |
€380,27 |
$73.480.702 |
-0.24% |
2.97% |
1.85% |
| 325 |
ChainOpera AI |
COAI |
$0,39 |
€0,33 |
$73.107.711 |
-0.25% |
-2.25% |
-10.68% |
| 326 |
Useless Coin |
USELESS |
$0,07 |
€0,06 |
$72.220.787 |
-0.03% |
-1.02% |
-29.46% |
| 327 |
Plume |
PLUME |
$0,02 |
€0,01 |
$72.109.782 |
-0.47% |
-0.18% |
-11.08% |
| 328 |
RaveDAO |
RAVE |
$0,31 |
€0,26 |
$72.067.073 |
0.03% |
-3.99% |
-8.08% |
| 329 |
Staika |
STIK |
$0,53 |
€0,45 |
$72.045.975 |
-0.06% |
-1.07% |
3.45% |
| 330 |
Peanut the Squirrel |
PNUT |
$0,07 |
€0,06 |
$71.675.851 |
-0.16% |
-2.67% |
-13.03% |
| 331 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$71.702.756 |
-0.02% |
0.01% |
-6.08% |
| 332 |
Axelar |
AXL |
$0,06 |
€0,05 |
$71.416.803 |
0.92% |
-0.7% |
-12.42% |
| 333 |
Numeraire |
NMR |
$9,50 |
€8,09 |
$71.120.448 |
0.58% |
-0.46% |
-8.03% |
| 334 |
ISLM |
ISLM |
$0,03 |
€0,03 |
$70.364.204 |
0.03% |
1.95% |
-15.05% |
| 335 |
SKALE |
SKL |
$0,01 |
€0,0097 |
$69.342.581 |
5.34% |
18.13% |
10.32% |
| 336 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$69.241.160 |
-0.16% |
0.45% |
1.32% |
| 337 |
Non-Playable Coin |
NPC |
$0,0092 |
€0,0078 |
$69.038.561 |
-0.09% |
-5.97% |
-25.49% |
| 338 |
Succinct |
PROVE |
$0,35 |
€0,30 |
$68.630.025 |
-0.27% |
-1.48% |
-13.31% |
| 339 |
Avantis |
AVNT |
$0,27 |
€0,23 |
$68.583.883 |
0.38% |
-3.4% |
-8.89% |
| 340 |
Celo |
CELO |
$0,12 |
€0,10 |
$68.471.221 |
0.33% |
-2.48% |
-8.51% |
| 341 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$68.298.873 |
-0.02% |
-0.02% |
-0.06% |
| 342 |
ssv.network |
SSV |
$4,23 |
€3,60 |
$68.119.728 |
-0.03% |
-0.48% |
5.7% |
| 343 |
Centrifuge |
CFG |
$0,12 |
€0,10 |
$68.066.552 |
1.62% |
-0.19% |
-11.15% |
| 344 |
Grass |
GRASS |
$0,28 |
€0,24 |
$67.654.176 |
-0.23% |
-2.94% |
-10.99% |
| 345 |
RedStone |
RED |
$0,22 |
€0,19 |
$67.627.323 |
0.25% |
-1.98% |
-9.58% |
| 346 |
Loopring |
LRC |
$0,05 |
€0,04 |
$67.359.592 |
0.45% |
-1.66% |
-4.46% |
| 347 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,07 |
€0,06 |
$67.375.344 |
0.1% |
-1.13% |
-11.14% |
| 348 |
Subsquid |
SQD |
$0,07 |
€0,06 |
$67.312.088 |
2.04% |
-3.43% |
-6.92% |
| 349 |
Memecoin |
MEME |
$0,0011 |
€0,0009 |
$67.236.461 |
-0.52% |
-5.76% |
-0.6% |
| 350 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$67.132.857 |
-0.01% |
0.07% |
-0.05% |