Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
MultiBank Group |
MBG |
$0,36 |
€0,31 |
$66.762.033 |
-0.1% |
4.46% |
5.56% |
| 302 |
Cysic |
CYS |
$0,41 |
€0,35 |
$65.899.025 |
-0.46% |
-23.89% |
-22.63% |
| 303 |
Velo |
VELO |
$0,0037 |
€0,0032 |
$65.523.851 |
-0.73% |
1.92% |
-19.14% |
| 304 |
Nano |
XNO |
$0,49 |
€0,42 |
$64.841.408 |
0.36% |
-1.4% |
-1.95% |
| 305 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$64.748.304 |
0.33% |
-7.95% |
-5.13% |
| 306 |
MANTRA |
MANTRA |
$0,01 |
€0,01 |
$64.664.037 |
1.1% |
7.4% |
-4% |
| 307 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$64.358.772 |
-1.14% |
-5.07% |
-3.37% |
| 308 |
RaveDAO |
RAVE |
$0,27 |
€0,23 |
$63.745.913 |
-0.16% |
2.41% |
9.09% |
| 309 |
TronBank |
TBK |
$0,40 |
€0,34 |
$63.235.048 |
-0.73% |
-0.5% |
7.01% |
| 311 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$63.028.879 |
-0.06% |
1.67% |
8.77% |
| 311 |
Concordium |
CCD |
$0,0052 |
€0,0045 |
$63.000.703 |
1.13% |
6.55% |
16.58% |
| 312 |
Burnedfi |
BURN |
$5,09 |
€4,41 |
$62.948.878 |
-0.18% |
-9.43% |
11.67% |
| 313 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.587.105 |
-0% |
-0.01% |
-0.01% |
| 314 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$62.500.227 |
0.08% |
-0.43% |
-3.24% |
| 315 |
Non-Playable Coin |
NPC |
$0,0083 |
€0,0072 |
$62.427.541 |
-0.29% |
-0.58% |
-8.5% |
| 316 |
Succinct |
PROVE |
$0,32 |
€0,28 |
$62.103.202 |
0.43% |
27.51% |
16.94% |
| 316 |
Derive |
DRV |
$0,08 |
€0,07 |
$62.380.478 |
-2.22% |
-4.26% |
-28.45% |
| 317 |
SKYAI |
SKYAI |
$0,06 |
€0,05 |
$61.824.826 |
0.06% |
9.45% |
31.03% |
| 319 |
KUB Coin |
KUB |
$0,89 |
€0,77 |
$61.504.294 |
-0.48% |
0.77% |
-3.09% |
| 320 |
BitDCA |
BDCA |
$0,75 |
€0,65 |
$61.348.342 |
-0.01% |
0.38% |
1.14% |
| 321 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$61.075.390 |
0.1% |
-1.19% |
-7.49% |
| 322 |
Comedian |
BAN |
$0,06 |
€0,05 |
$60.814.228 |
0.81% |
6.31% |
2.54% |
| 323 |
Bitway |
BTW |
$0,03 |
€0,02 |
$60.718.692 |
-0.38% |
1.8% |
-23.45% |
| 324 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$60.497.952 |
-0% |
-0.72% |
-0.46% |
| 325 |
SP500 tokenized ETF (xStock) |
SPYX |
$657,52 |
€568,75 |
$60.416.567 |
-0.11% |
-0.4% |
-1.06% |
| 326 |
Zeebu |
ZBU |
$0,34 |
€0,29 |
$60.379.110 |
0.15% |
-1.23% |
-3.39% |
| 327 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.077.854 |
0.04% |
-0.03% |
-0.06% |
| 328 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$59.912.296 |
-0.34% |
-0.85% |
-4.81% |
| 329 |
Kava |
KAVA |
$0,05 |
€0,05 |
$59.063.170 |
0.46% |
-0.45% |
-2.52% |
| 330 |
InitVerse |
INI |
$0,11 |
€0,09 |
$58.897.104 |
-0.25% |
0.02% |
-1.92% |
| 331 |
UnifAI Network |
UAI |
$0,24 |
€0,21 |
$58.024.124 |
0.59% |
3.3% |
-40.56% |
| 332 |
Axelar |
AXL |
$0,05 |
€0,04 |
$57.945.787 |
-0.28% |
1.03% |
-6.68% |
| 333 |
Casper |
CSPR |
$0,0037 |
€0,0032 |
$57.845.550 |
0.2% |
3.46% |
14.63% |
| 334 |
SushiSwap |
SUSHI |
$0,20 |
€0,17 |
$57.843.094 |
-0.54% |
1.28% |
-2.71% |
| 335 |
Dusk |
DUSK |
$0,12 |
€0,10 |
$57.613.024 |
-4.72% |
-9.51% |
33.63% |
| 336 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$57.730.714 |
-0.04% |
-2.49% |
-3.12% |
| 337 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$57.569.930 |
-0.01% |
-0.01% |
-0.03% |
| 338 |
Orca |
ORCA |
$0,95 |
€0,82 |
$57.535.332 |
-0.08% |
0.95% |
0.72% |
| 339 |
Plume |
PLUME |
$0,01 |
€0,0093 |
$57.451.762 |
0.21% |
2.79% |
-6.31% |
| 340 |
Siacoin |
SC |
$0,0010 |
€0,0009 |
$57.272.298 |
-0.1% |
0.33% |
-2.47% |
| 341 |
Aleo |
ALEO |
$0,06 |
€0,05 |
$56.570.237 |
-0.02% |
-1.59% |
-9.8% |
| 342 |
HashKey Platform Token |
HSK |
$0,16 |
€0,14 |
$56.538.354 |
0.11% |
-0.78% |
-4.27% |
| 343 |
Lumera Health |
LUR |
$3,72 |
€3,22 |
$56.505.806 |
0.24% |
0.19% |
-0.22% |
| 344 |
SOON |
SOON |
$0,12 |
€0,11 |
$56.458.184 |
0.09% |
-0.48% |
-11.91% |
| 345 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$56.071.219 |
-0.34% |
1.17% |
-0.53% |
| 346 |
Ontology |
ONT |
$0,06 |
€0,05 |
$55.929.193 |
-2.84% |
-1.5% |
37.52% |
| 347 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$55.194.695 |
0.16% |
0.06% |
-10.77% |
| 348 |
Request |
REQ |
$0,07 |
€0,06 |
$55.065.179 |
0.06% |
0.91% |
1.08% |
| 349 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$290,46 |
€251,24 |
$55.031.096 |
-0.14% |
-1.18% |
-5.61% |
| 350 |
Waves |
WAVES |
$0,45 |
€0,39 |
$55.017.415 |
-0.15% |
-0.12% |
-1.63% |