Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,86 |
$132.590.123 |
0.02% |
0.04% |
0.04% |
302 |
Yala |
YU |
$1,00 |
€0,86 |
$132.108.641 |
0.09% |
0.08% |
0.1% |
303 |
Polymesh |
POLYX |
$0,13 |
€0,11 |
$129.644.867 |
-0.13% |
2.94% |
1.23% |
304 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$128.892.945 |
0.01% |
0.04% |
0.01% |
305 |
Aleo |
ALEO |
$0,28 |
€0,24 |
$128.128.195 |
0.25% |
1.3% |
10.79% |
306 |
Babylon |
BABY |
$0,05 |
€0,04 |
$127.758.849 |
-0.26% |
3.12% |
-3.73% |
307 |
Status |
SNT |
$0,03 |
€0,02 |
$127.276.039 |
-0.03% |
1.87% |
0.66% |
308 |
Enjin Coin |
ENJ |
$0,07 |
€0,06 |
$126.719.616 |
-0.4% |
2.74% |
0.06% |
309 |
UMA |
UMA |
$1,40 |
€1,21 |
$125.955.998 |
-0.46% |
2.72% |
-1.05% |
310 |
Vana |
VANA |
$4,17 |
€3,60 |
$125.493.244 |
-1.07% |
4.38% |
3.84% |
311 |
Numeraire |
NMR |
$16,67 |
€14,39 |
$125.265.845 |
-3.89% |
106.07% |
103.91% |
312 |
Destra Network |
DSYNC |
$0,13 |
€0,11 |
$124.379.936 |
-0.4% |
-1.24% |
-0.38% |
313 |
GMT |
GMT |
$0,04 |
€0,04 |
$123.819.425 |
-0.01% |
3.09% |
-1.78% |
314 |
Nano |
XNO |
$0,93 |
€0,80 |
$123.593.715 |
0.22% |
3.53% |
-1.82% |
315 |
Osmosis |
OSMO |
$0,17 |
€0,14 |
$123.318.113 |
-0.03% |
3.07% |
1.6% |
316 |
Mask Network |
MASK |
$1,23 |
€1,06 |
$123.236.415 |
-0.13% |
2.59% |
-0.02% |
317 |
Wilder World |
WILD |
$0,32 |
€0,27 |
$122.368.617 |
-1.04% |
-4.11% |
-25.49% |
318 |
ssv.network |
SSV |
$8,95 |
€7,72 |
$122.116.098 |
0.37% |
2.43% |
5.88% |
319 |
Loopring |
LRC |
$0,09 |
€0,08 |
$121.302.204 |
-0.29% |
5.89% |
1.75% |
320 |
Kadena |
KDA |
$0,37 |
€0,32 |
$121.181.572 |
-0.39% |
2.43% |
-2.15% |
321 |
Pythia |
PYTHIA |
$0,12 |
€0,10 |
$120.910.312 |
-0.51% |
9.35% |
10.63% |
322 |
COTI |
COTI |
$0,05 |
€0,04 |
$120.663.572 |
-0.28% |
2.03% |
0.77% |
323 |
World Mobile Token |
WMTX |
$0,17 |
€0,15 |
$120.372.708 |
-0.11% |
5.04% |
-0.87% |
324 |
Rollbit Coin |
RLB |
$0,06 |
€0,05 |
$119.221.336 |
-1.45% |
2.4% |
-8.64% |
325 |
RedStone |
RED |
$0,42 |
€0,37 |
$118.626.100 |
-0.93% |
14.47% |
13.42% |
326 |
REVOX |
REX |
$0,06 |
€0,05 |
$118.558.155 |
1.79% |
-1.64% |
52.73% |
327 |
Omni Network |
OMNI |
$3,43 |
€2,96 |
$118.156.985 |
-0.26% |
0.22% |
-5.91% |
328 |
Chintai |
CHEX |
$0,12 |
€0,10 |
$117.905.132 |
0.64% |
-6.89% |
-20.64% |
329 |
Gigachad |
GIGA |
$0,01 |
€0,01 |
$117.821.601 |
1.07% |
7.4% |
-0.89% |
330 |
Caldera |
ERA |
$0,79 |
€0,68 |
$117.806.791 |
-0.13% |
1.3% |
-6.08% |
331 |
Request |
REQ |
$0,14 |
€0,12 |
$117.320.247 |
0.32% |
2.46% |
-4.27% |
332 |
Solar |
SXP |
$0,18 |
€0,15 |
$116.546.131 |
0.08% |
3.24% |
2.38% |
333 |
Gravity (by Galxe) |
G |
$0,01 |
€0,0100 |
$115.266.609 |
-0.18% |
2.25% |
1.27% |
334 |
ai16z |
AI16Z |
$0,10 |
€0,09 |
$115.081.183 |
-0.2% |
1.84% |
-10.81% |
335 |
ViciCoin |
VCNT |
$18,74 |
€16,18 |
$114.136.676 |
0.13% |
-1.06% |
1.01% |
336 |
Noble Dollar |
USDN |
$0,99 |
€0,86 |
$113.946.418 |
-0.47% |
-0.13% |
-0.83% |
337 |
Blast |
BLAST |
$0,0026 |
€0,0022 |
$113.949.427 |
0.87% |
4.56% |
-0.78% |
338 |
Arkham |
ARKM |
$0,50 |
€0,43 |
$113.152.704 |
-0.11% |
3.63% |
-0.53% |
339 |
Magic Eden |
ME |
$0,68 |
€0,59 |
$111.410.038 |
-0.37% |
3.27% |
0.6% |
340 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$111.241.397 |
-0.12% |
1.95% |
1% |
341 |
AI Companions |
AIC |
$0,15 |
€0,13 |
$109.961.340 |
1.27% |
10.11% |
2.3% |
342 |
io.net |
IO |
$0,58 |
€0,50 |
$110.005.369 |
-0.29% |
2.72% |
-6.49% |
343 |
Merlin Chain |
MERL |
$0,12 |
€0,10 |
$109.194.409 |
-0.6% |
4.73% |
4.24% |
344 |
SLT |
SLT |
$12,75 |
€11,00 |
$108.372.790 |
-0.05% |
0.59% |
-0.26% |
345 |
GOHOME |
GOHOME |
$215,77 |
€186,23 |
$107.863.393 |
0.02% |
5.89% |
3.27% |
346 |
Storj |
STORJ |
$0,26 |
€0,22 |
$107.821.517 |
-0.12% |
2.31% |
0.01% |
347 |
Biconomy |
BICO |
$0,11 |
€0,10 |
$107.652.947 |
0.67% |
5.6% |
4.96% |
348 |
ECOMI |
OMI |
$0,0004 |
€0,0003 |
$107.242.421 |
-2.73% |
-15.09% |
104.68% |
349 |
Metis |
METIS |
$16,23 |
€14,01 |
$105.828.195 |
-0.72% |
3.96% |
-2.03% |
350 |
Big Time |
BIGTIME |
$0,05 |
€0,05 |
$105.607.326 |
-0.12% |
3.2% |
-0.23% |