Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 300 |
Amp |
AMP |
$0,0009 |
€0,0007 |
$75.023.519 |
-0.68% |
-2.72% |
-3.3% |
| 302 |
Blur |
BLUR |
$0,03 |
€0,02 |
$74.746.840 |
-0.15% |
2.14% |
-17.18% |
| 303 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$74.710.786 |
-0.41% |
-0.95% |
-6.43% |
| 304 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$74.579.853 |
-0.14% |
-0.27% |
-4.15% |
| 305 |
Wormhole |
W |
$0,01 |
€0,01 |
$74.374.766 |
0.31% |
2.91% |
-8.3% |
| 306 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$73.984.413 |
0.21% |
-0.37% |
-2.56% |
| 307 |
Ronin |
RON |
$0,10 |
€0,08 |
$73.681.869 |
0.09% |
0.11% |
-10.08% |
| 308 |
GMX |
GMX |
$7,07 |
€6,03 |
$73.501.816 |
0.16% |
-4.96% |
2.02% |
| 309 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$385,65 |
€328,81 |
$73.066.715 |
-0.01% |
-0.57% |
12.4% |
| 310 |
MYX Finance |
MYX |
$0,26 |
€0,22 |
$72.916.937 |
-0.15% |
0.34% |
3.76% |
| 311 |
Alchemist AI |
ALCH |
$0,09 |
€0,07 |
$72.800.224 |
-1.92% |
3.55% |
6.22% |
| 312 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$72.643.906 |
0.24% |
0.73% |
-2.25% |
| 313 |
Comedian |
BAN |
$0,07 |
€0,06 |
$71.889.335 |
-1.17% |
1.16% |
-16.68% |
| 314 |
Flow |
FLOW |
$0,04 |
€0,04 |
$71.864.943 |
0.38% |
-0.83% |
9.48% |
| 315 |
Alchemy Pay |
ACH |
$0,0072 |
€0,0061 |
$71.827.633 |
1.12% |
-1.62% |
12.6% |
| 316 |
Ontology |
ONT |
$0,07 |
€0,06 |
$71.117.345 |
0.59% |
0.46% |
-9.65% |
| 317 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$70.980.901 |
-0.01% |
69.46% |
-12.95% |
| 318 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$70.892.591 |
0.01% |
0.01% |
-0.03% |
| 319 |
Targon |
SN4 |
$15,80 |
€13,47 |
$69.731.828 |
1.97% |
6.8% |
7.49% |
| 320 |
ChainOpera AI |
COAI |
$0,37 |
€0,32 |
$69.547.440 |
-3.49% |
10.68% |
10.54% |
| 321 |
Astar |
ASTR |
$0,0080 |
€0,0068 |
$68.739.571 |
0.05% |
-0.28% |
-3.67% |
| 322 |
InitVerse |
INI |
$0,12 |
€0,11 |
$68.071.545 |
0.06% |
-0.7% |
1.65% |
| 323 |
DigiByte |
DGB |
$0,0037 |
€0,0032 |
$67.625.410 |
0.53% |
-3.45% |
-10.21% |
| 324 |
OpenLedger |
OPEN |
$0,24 |
€0,20 |
$67.475.939 |
-0.6% |
-2.33% |
9.27% |
| 325 |
Dohrnii |
DHN |
$3,95 |
€3,37 |
$67.424.850 |
0.03% |
0.32% |
-0.69% |
| 326 |
Numeraire |
NMR |
$8,99 |
€7,67 |
$67.402.532 |
0.21% |
1.93% |
-0.66% |
| 327 |
Kava |
KAVA |
$0,06 |
€0,05 |
$66.416.942 |
0.47% |
8.02% |
-0.99% |
| 328 |
SP500 tokenized ETF (xStock) |
SPYX |
$722,82 |
€616,29 |
$66.416.570 |
-0.01% |
0.03% |
0.94% |
| 329 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.351.181 |
0% |
0.3% |
0.28% |
| 330 |
Threshold |
T |
$0,0059 |
€0,0051 |
$66.240.079 |
0.37% |
0.92% |
-4.98% |
| 331 |
lium |
SN51 |
$17,29 |
€14,74 |
$66.049.914 |
1.95% |
10.67% |
22.5% |
| 332 |
Fogo |
FOGO |
$0,02 |
€0,01 |
$66.050.389 |
-0.06% |
-1.98% |
-6.28% |
| 333 |
Dusk |
DUSK |
$0,13 |
€0,11 |
$65.648.110 |
-0.93% |
9.88% |
-4.72% |
| 334 |
Derive |
DRV |
$0,09 |
€0,08 |
$65.404.454 |
0.03% |
-1.77% |
5.8% |
| 335 |
aelf |
ELF |
$0,08 |
€0,07 |
$65.168.977 |
2.11% |
1.94% |
0.54% |
| 336 |
Movement |
MOVE |
$0,02 |
€0,01 |
$64.074.506 |
0.02% |
0.25% |
-7.5% |
| 337 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$63.849.525 |
-0% |
-0.01% |
0.02% |
| 338 |
SushiSwap |
SUSHI |
$0,22 |
€0,19 |
$63.191.467 |
0.4% |
6.37% |
-3.65% |
| 339 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$63.017.378 |
-1.11% |
-1.4% |
-24.36% |
| 340 |
Plume |
PLUME |
$0,01 |
€0,0097 |
$62.948.259 |
-0.29% |
-0.85% |
-13.86% |
| 341 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,85 |
$62.577.974 |
0.01% |
0.01% |
-0.01% |
| 342 |
Lumera Health |
LUR |
$4,08 |
€3,47 |
$61.823.795 |
0.03% |
0.39% |
9.58% |
| 343 |
KUB Coin |
KUB |
$0,88 |
€0,75 |
$60.693.128 |
-0.38% |
0.36% |
-0.4% |
| 344 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.101.897 |
-0.01% |
-0.02% |
-0.06% |
| 345 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$60.075.435 |
0.43% |
-1.05% |
3.35% |
| 346 |
Eurite |
EURI |
$1,17 |
€1,00 |
$59.768.166 |
0% |
-0.11% |
0.07% |
| 347 |
Non-Playable Coin |
NPC |
$0,0079 |
€0,0067 |
$59.684.994 |
0.06% |
1.91% |
-5.52% |
| 348 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$59.575.352 |
0.05% |
0.33% |
-2.07% |
| 349 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$59.515.253 |
0.67% |
2.11% |
-2.89% |
| 350 |
Zama |
ZAMA |
$0,03 |
€0,02 |
$59.461.819 |
0.12% |
-2.21% |
-10.73% |