Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Peanut the Squirrel |
PNUT |
$0,09 |
€0,08 |
$94.432.698 |
0.71% |
-6.79% |
-21.59% |
| 302 |
ZIGChain |
ZIG |
$0,07 |
€0,06 |
$94.235.453 |
-2.18% |
-4.81% |
-20.61% |
| 303 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$93.506.740 |
-0.48% |
-5.35% |
-15.64% |
| 304 |
KUB Coin |
KUB |
$1,35 |
€1,16 |
$93.010.216 |
0.56% |
-1.65% |
1.37% |
| 305 |
MNEE |
MNEE |
$1,00 |
€0,86 |
$92.891.999 |
0.32% |
0.33% |
0.18% |
| 306 |
Quantum Resistant Ledger |
QRL |
$1,36 |
€1,17 |
$92.167.772 |
-0.65% |
-4.79% |
-2.51% |
| 307 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$91.759.145 |
-4.35% |
3.94% |
-16.86% |
| 308 |
IoTeX |
IOTX |
$0,0097 |
€0,0084 |
$91.633.496 |
0.91% |
-4.58% |
-12.2% |
| 309 |
ORDI |
ORDI |
$4,33 |
€3,72 |
$90.878.604 |
0.93% |
-4.24% |
-17.33% |
| 310 |
MANTRA |
OM |
$0,08 |
€0,07 |
$89.993.585 |
0.7% |
-4.78% |
-18.62% |
| 311 |
SKALE |
SKL |
$0,01 |
€0,01 |
$89.685.793 |
0.48% |
-6.44% |
-15.53% |
| 312 |
RealLink |
REAL |
$0,06 |
€0,06 |
$88.752.703 |
-0.01% |
-1.49% |
-5.61% |
| 313 |
Casper |
CSPR |
$0,0065 |
€0,0056 |
$88.373.762 |
-0.73% |
-3.77% |
-16.82% |
| 314 |
HashKey Platform Token |
HSK |
$0,29 |
€0,25 |
$88.307.813 |
0.38% |
-4.4% |
-14.8% |
| 315 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$87.926.617 |
-0.24% |
-6.47% |
-22.27% |
| 316 |
Yooldo |
ESPORTS |
$0,38 |
€0,32 |
$87.337.017 |
1.42% |
13.58% |
69.28% |
| 317 |
GMX |
GMX |
$8,31 |
€7,15 |
$85.988.843 |
0.15% |
-4.49% |
-17.93% |
| 318 |
Ankr |
ANKR |
$0,0086 |
€0,0074 |
$85.940.093 |
0.49% |
-2.97% |
-13.01% |
| 319 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$85.433.151 |
-0.51% |
-7.54% |
-20.82% |
| 320 |
Lagrange |
LA |
$0,44 |
€0,38 |
$84.898.360 |
-1.34% |
-14.51% |
5.9% |
| 321 |
Frax (prev. FXS) |
FRAX |
$0,94 |
€0,81 |
$84.387.645 |
0.7% |
-3.76% |
-24.43% |
| 322 |
LCX |
LCX |
$0,09 |
€0,08 |
$84.300.250 |
-0.85% |
-5.47% |
-11.35% |
| 323 |
Stargate Finance |
STG |
$0,13 |
€0,11 |
$83.958.836 |
0.55% |
-4.58% |
-13.18% |
| 324 |
COTI |
COTI |
$0,03 |
€0,03 |
$83.731.837 |
0.61% |
-4.7% |
-27.95% |
| 325 |
Gems |
GEMS |
$0,14 |
€0,12 |
$82.964.588 |
-0.24% |
-4.5% |
-22.62% |
| 326 |
peaq |
PEAQ |
$0,06 |
€0,05 |
$82.579.391 |
-0.64% |
-5.15% |
-25.79% |
| 327 |
Memecoin |
MEME |
$0,0014 |
€0,0012 |
$82.239.396 |
0.91% |
-3.71% |
-15.4% |
| 328 |
RedStone |
RED |
$0,28 |
€0,24 |
$81.885.575 |
0.54% |
-3.93% |
-16.29% |
| 329 |
EthereumPoW |
ETHW |
$0,76 |
€0,65 |
$81.680.877 |
0.2% |
-5.43% |
-14.48% |
| 330 |
River |
RIVER |
$4,16 |
€3,58 |
$81.600.463 |
-3.89% |
-13.79% |
-41.72% |
| 331 |
Vana |
VANA |
$2,71 |
€2,33 |
$81.403.078 |
0.29% |
-3.96% |
-8.75% |
| 332 |
NEXPACE |
NXPC |
$0,37 |
€0,31 |
$81.397.325 |
0.66% |
-5.41% |
-4.79% |
| 333 |
XYO |
XYO |
$0,0059 |
€0,0050 |
$79.977.706 |
-1.69% |
0.17% |
-14.41% |
| 334 |
Loopring |
LRC |
$0,06 |
€0,05 |
$79.943.690 |
0.33% |
-3.52% |
-10.48% |
| 335 |
UMA |
UMA |
$0,90 |
€0,78 |
$79.879.363 |
0.98% |
-4.58% |
-12.52% |
| 336 |
BitDCA |
BDCA |
$1,06 |
€0,91 |
$79.749.090 |
0.54% |
-3.63% |
-9.13% |
| 337 |
ICON |
ICX |
$0,07 |
€0,06 |
$78.467.621 |
0.26% |
-4.13% |
-12.51% |
| 338 |
Babylon |
BABY |
$0,03 |
€0,02 |
$77.814.226 |
0.48% |
-8.69% |
1.98% |
| 339 |
Status |
SNT |
$0,02 |
€0,01 |
$77.600.182 |
-1.64% |
-4.63% |
-12.94% |
| 340 |
Waves |
WAVES |
$0,65 |
€0,56 |
$77.295.488 |
-0.29% |
-2.27% |
-11.08% |
| 341 |
Uchain |
UCN |
$1.541,73 |
€1.326,42 |
$77.086.749 |
0.01% |
0.47% |
3.16% |
| 342 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$76.489.331 |
-0.03% |
0.11% |
0.63% |
| 343 |
Numeraire |
NMR |
$10,00 |
€8,61 |
$76.393.849 |
0.53% |
-3.7% |
-11.26% |
| 344 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,08 |
€0,07 |
$75.754.987 |
0.13% |
-7.21% |
-23.15% |
| 345 |
Ore |
ORE |
$182,89 |
€157,35 |
$75.207.653 |
-0.42% |
19.64% |
-64.76% |
| 346 |
Orca |
ORCA |
$1,25 |
€1,07 |
$75.163.931 |
0.36% |
-3.57% |
-15.73% |
| 347 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$74.926.561 |
0.11% |
-1.17% |
-7.63% |
| 348 |
Lucidum Coin |
LUCIC |
$0,46 |
€0,39 |
$74.892.478 |
-0.22% |
0.71% |
-28.05% |
| 349 |
Sologenic |
SOLO |
$0,19 |
€0,16 |
$74.214.710 |
-1% |
-3.14% |
-13.16% |
| 350 |
Folks Finance |
FOLKS |
$5,92 |
€5,09 |
$72.219.258 |
-0.04% |
1.33% |
-6.18% |