Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
$105,22 |
€93,61 |
$74.740.727 |
0.03% |
-0.13% |
0.01% |
| 302 |
Berachain |
BERA |
$0,21 |
€0,19 |
$74.275.532 |
0.06% |
-3.38% |
-12.79% |
| 303 |
Kava |
KAVA |
$0,07 |
€0,06 |
$74.027.628 |
-0.36% |
1.71% |
-0.43% |
| 304 |
BOOK OF MEME |
BOME |
$0,0011 |
€0,0010 |
$73.946.768 |
0.83% |
4.24% |
7.08% |
| 305 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$73.261.981 |
-0.03% |
-0.63% |
-9.67% |
| 306 |
o1.exchange |
O |
$0,45 |
€0,40 |
$72.323.708 |
0.02% |
-3.72% |
-17.25% |
| 307 |
Tesla tokenized stock (xStock) |
TSLAX |
$378,07 |
€336,38 |
$72.071.079 |
0.15% |
0.23% |
6.18% |
| 308 |
Theta Fuel |
TFUEL |
$0,0096 |
€0,0085 |
$71.853.169 |
-0.35% |
-0.45% |
-9.54% |
| 309 |
Re |
RE |
$0,45 |
€0,40 |
$71.430.436 |
-0.15% |
-2.82% |
-12.08% |
| 310 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$786,82 |
€700,06 |
$71.212.922 |
0% |
-0.07% |
1.19% |
| 311 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$70.997.120 |
0.34% |
-5.21% |
-7.75% |
| 312 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$70.933.257 |
0.22% |
-7.55% |
-23.17% |
| 313 |
ONEchain |
ONE |
$0,13 |
€0,12 |
$70.829.210 |
0.91% |
-2.18% |
-4.46% |
| 314 |
Data Network |
DATA |
$0,19 |
€0,17 |
$70.037.244 |
-0.29% |
-2.11% |
-10.13% |
| 315 |
DigiByte |
DGB |
$0,0038 |
€0,0034 |
$69.805.580 |
0.41% |
-5.39% |
-15.13% |
| 316 |
Purr |
PURR |
$0,12 |
€0,10 |
$69.369.126 |
0.2% |
-7.33% |
-31.8% |
| 317 |
Matrixdock Gold |
XAUM |
$4.141,42 |
€3.684,75 |
$69.231.955 |
0.07% |
0.52% |
-0.77% |
| 318 |
VeThor Token |
VTHO |
$0,0007 |
€0,0006 |
$69.202.848 |
0.06% |
-0.29% |
-0.54% |
| 319 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$68.861.747 |
0.26% |
-1.45% |
-7.23% |
| 320 |
Zilliqa |
ZIL |
$0,0033 |
€0,0030 |
$68.593.722 |
-0.15% |
-1.5% |
-5.72% |
| 321 |
Spark |
SPK |
$0,02 |
€0,02 |
$68.029.413 |
0.86% |
-1.61% |
-9.36% |
| 322 |
Banana For Scale |
BANANAS31 |
$0,0068 |
€0,0060 |
$67.824.185 |
0.23% |
-3.66% |
-12.51% |
| 323 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.603.487 |
0.03% |
0.25% |
1.06% |
| 324 |
XPR Network |
XPR |
$0,0022 |
€0,0020 |
$66.588.175 |
-0.51% |
-0.59% |
-4.65% |
| 325 |
NEXPACE |
NXPC |
$0,21 |
€0,19 |
$66.223.521 |
-0.01% |
-2.53% |
-8.77% |
| 326 |
SushiSwap |
SUSHI |
$0,23 |
€0,20 |
$66.050.407 |
0.72% |
-2.41% |
-13.02% |
| 327 |
Turbo |
TURBO |
$0,0010 |
€0,0008 |
$65.902.040 |
0.38% |
-2.86% |
-8.8% |
| 328 |
SP500 tokenized ETF (xStock) |
SPYX |
$778,87 |
€692,99 |
$65.545.113 |
-0.04% |
-0.3% |
1.35% |
| 329 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$751,96 |
€669,04 |
$65.465.458 |
0.08% |
-0.71% |
0.91% |
| 330 |
Diem |
DIEM |
$1.675,92 |
€1.491,12 |
$64.382.812 |
0.38% |
-6.5% |
-17.11% |
| 331 |
Babylon |
BABY |
$0,01 |
€0,01 |
$64.344.075 |
0.45% |
1.63% |
-4.65% |
| 332 |
Nervos Network |
CKB |
$0,0013 |
€0,0011 |
$64.107.739 |
-0.12% |
2.07% |
-2.11% |
| 333 |
Axelar |
AXL |
$0,05 |
€0,05 |
$63.619.946 |
0.79% |
-1.64% |
-2.7% |
| 334 |
Targon |
SN4 |
$14,26 |
€12,69 |
$62.968.142 |
0.96% |
-3.37% |
-10.64% |
| 335 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,89 |
$62.570.763 |
-0.01% |
-0.01% |
0.02% |
| 336 |
Oasis |
ROSE |
$0,0077 |
€0,0069 |
$62.252.346 |
-0.2% |
0.31% |
-11.42% |
| 337 |
Comedian |
BAN |
$0,06 |
€0,06 |
$62.269.803 |
0.22% |
-4.93% |
-6.99% |
| 338 |
AI Rig Complex |
ARC |
$0,06 |
€0,06 |
$61.898.019 |
0.03% |
-0.68% |
-16.45% |
| 339 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$61.797.574 |
-0.27% |
1.89% |
0.2% |
| 340 |
io.net |
IO |
$0,15 |
€0,13 |
$61.564.103 |
-0.19% |
-7.15% |
-5.98% |
| 341 |
GoPlus Security |
GPS |
$0,01 |
€0,0093 |
$60.381.205 |
0.06% |
1.99% |
-1.09% |
| 342 |
Ontology |
ONT |
$0,06 |
€0,05 |
$60.202.681 |
-1.3% |
4.45% |
1.35% |
| 343 |
Linea |
LINEA |
$0,0027 |
€0,0024 |
$60.195.072 |
-0.06% |
-1.52% |
-6.87% |
| 344 |
Concrete |
CT |
$0,32 |
€0,28 |
$60.112.930 |
-0.15% |
-12.67% |
-38% |
| 345 |
The Black Bull |
ANSEM |
$0,14 |
€0,13 |
$59.839.639 |
1.02% |
1.77% |
-0.85% |
| 346 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.071.843 |
-0.03% |
-0.02% |
-0.09% |
| 347 |
Somnia |
SOMI |
$0,21 |
€0,19 |
$60.052.715 |
0.62% |
4.6% |
-0.9% |
| 348 |
Astar |
ASTR |
$0,0068 |
€0,0060 |
$59.540.157 |
-0% |
-2.34% |
-9.07% |
| 349 |
Amp |
AMP |
$0,0007 |
€0,0006 |
$59.396.345 |
-4.45% |
14.24% |
4.11% |
| 350 |
SuperTrust |
SUT |
$0,31 |
€0,28 |
$59.118.512 |
0.7% |
2.46% |
-24.62% |