Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Berachain |
BERA |
$0,23 |
€0,20 |
$76.630.638 |
1.03% |
4.67% |
20.52% |
| 302 |
VeThor Token |
VTHO |
$0,0007 |
€0,0007 |
$76.527.695 |
-1.18% |
4.33% |
11.23% |
| 303 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$76.216.479 |
-0.08% |
8.47% |
20.98% |
| 304 |
USDsui |
USDsui |
$1,00 |
€0,88 |
$76.191.166 |
0.02% |
-0.01% |
0.07% |
| 305 |
Kava |
KAVA |
$0,07 |
€0,06 |
$76.118.266 |
-0.39% |
-0.12% |
5.77% |
| 306 |
Re |
RE |
$0,47 |
€0,41 |
$75.106.145 |
0.04% |
6.08% |
5.7% |
| 307 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$74.981.747 |
0.32% |
4.71% |
12.01% |
| 308 |
Anonymous Cat |
ZCAT |
$0,08 |
€0,07 |
$74.455.573 |
2.02% |
3.91% |
-40.62% |
| 309 |
ZIG Finance |
ZIG |
$0,05 |
€0,05 |
$74.134.347 |
1.15% |
1.66% |
25.26% |
| 310 |
SushiSwap |
SUSHI |
$0,26 |
€0,23 |
$73.513.066 |
0.29% |
4.16% |
11.21% |
| 311 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$73.300.697 |
-0.18% |
-7.39% |
3.9% |
| 312 |
Turbo |
TURBO |
$0,0011 |
€0,0009 |
$73.254.575 |
0.31% |
4.77% |
15.59% |
| 313 |
Numeraire |
NMR |
$9,62 |
€8,45 |
$73.170.618 |
0.65% |
3.44% |
7.79% |
| 314 |
XPR Network |
XPR |
$0,0024 |
€0,0021 |
$72.740.323 |
-0.97% |
-3.18% |
-0.81% |
| 315 |
Tesla tokenized stock (xStock) |
TSLAX |
$378,21 |
€332,41 |
$71.528.492 |
-0.02% |
-0.28% |
3.55% |
| 316 |
Nockchain |
NOCK |
$0,03 |
€0,03 |
$71.468.963 |
-1.83% |
3.46% |
-23.66% |
| 317 |
BOOK OF MEME |
BOME |
$0,0010 |
€0,0009 |
$71.318.015 |
0.25% |
-1.02% |
8.44% |
| 318 |
Strategy Tokenized bStocks |
MSTRB |
$162,81 |
€143,09 |
$70.967.493 |
0.57% |
0.68% |
23.23% |
| 319 |
Targon |
SN4 |
$16,07 |
€14,13 |
$70.962.387 |
0.42% |
4.01% |
21.15% |
| 320 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$776,16 |
€682,17 |
$70.188.344 |
0.03% |
-0.24% |
0.49% |
| 321 |
Nervos Network |
CKB |
$0,0014 |
€0,0012 |
$69.977.041 |
0.75% |
10.66% |
27.17% |
| 322 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$147,37 |
€129,53 |
$69.964.212 |
0.18% |
-0.59% |
-4.25% |
| 323 |
SP500 tokenized ETF (xStock) |
SPYX |
$769,29 |
€676,13 |
$67.193.529 |
-0.02% |
-0.16% |
0.68% |
| 324 |
Stronghold SHx |
SHX |
$0,0038 |
€0,0033 |
$66.379.902 |
0.72% |
4.63% |
12.87% |
| 325 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.900.028 |
0.02% |
0% |
0.06% |
| 326 |
GoPlus Security |
GPS |
$0,01 |
€0,01 |
$65.875.455 |
-0.08% |
-7.11% |
5.15% |
| 327 |
Spark |
SPK |
$0,02 |
€0,02 |
$65.820.435 |
0.72% |
5.4% |
9.85% |
| 328 |
Collector Crypt |
CARDS |
$0,16 |
€0,14 |
$66.095.086 |
2.96% |
-6.57% |
16.79% |
| 329 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$65.577.352 |
9.21% |
20.39% |
194.74% |
| 330 |
Comedian |
BAN |
$0,07 |
€0,06 |
$65.527.896 |
0.58% |
2.9% |
1.43% |
| 331 |
The Black Bull |
ANSEM |
$0,16 |
€0,14 |
$64.719.169 |
2.05% |
0.89% |
7.86% |
| 332 |
Linea |
LINEA |
$0,0029 |
€0,0025 |
$64.482.738 |
-0.42% |
3.38% |
13.59% |
| 333 |
Axelar |
AXL |
$0,05 |
€0,05 |
$64.396.172 |
-0.08% |
3.86% |
20.71% |
| 334 |
Oasis |
ROSE |
$0,0080 |
€0,0070 |
$64.215.649 |
0.01% |
5.64% |
14.3% |
| 335 |
Gravity |
G |
$0,0057 |
€0,0050 |
$63.568.620 |
1.6% |
0.38% |
19.94% |
| 336 |
Aurora |
AURORA |
$0,09 |
€0,08 |
$63.508.483 |
-6.78% |
34.5% |
429.35% |
| 337 |
Astar |
ASTR |
$0,0072 |
€0,0063 |
$63.172.102 |
0.91% |
4.5% |
14.15% |
| 338 |
io.net |
IO |
$0,16 |
€0,14 |
$62.760.854 |
0.35% |
7.27% |
20.09% |
| 339 |
Creditcoin |
CTC |
$0,11 |
€0,10 |
$62.839.669 |
1.04% |
4.19% |
19.32% |
| 340 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,88 |
$62.576.636 |
0.03% |
0.02% |
0.01% |
| 341 |
aelf |
ELF |
$0,08 |
€0,07 |
$62.411.165 |
0.15% |
20.21% |
10.53% |
| 342 |
Threshold |
T |
$0,0056 |
€0,0049 |
$62.251.224 |
0.19% |
3.71% |
25.61% |
| 343 |
Alchemy Pay |
ACH |
$0,0061 |
€0,0053 |
$61.831.474 |
-0.81% |
9.05% |
13.9% |
| 344 |
Alaya Governance Token |
AGT |
$0,02 |
€0,02 |
$61.493.995 |
0.26% |
11.29% |
14.45% |
| 345 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$60.810.034 |
-0.26% |
-2.22% |
10.91% |
| 346 |
ChainOpera AI |
COAI |
$0,32 |
€0,28 |
$60.549.194 |
-0.05% |
5.57% |
10.03% |
| 347 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.149.983 |
-0.03% |
0.01% |
0.06% |
| 348 |
BAS |
BAS |
$0,02 |
€0,02 |
$59.580.307 |
0.05% |
5.18% |
-0.54% |
| 349 |
Babylon |
BABY |
$0,01 |
€0,01 |
$59.248.812 |
0.13% |
3.83% |
7.17% |
| 350 |
AB |
AB |
$0,0006 |
€0,0005 |
$59.115.758 |
-0.35% |
-0.16% |
-2.85% |