Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
ApeCoin |
APE |
$0,09 |
€0,07 |
$63.993.866 |
-1.27% |
1.84% |
-1.2% |
| 302 |
SKYAI |
SKYAI |
$0,06 |
€0,06 |
$63.954.582 |
-0.83% |
-15.37% |
2.98% |
| 303 |
Movement |
MOVE |
$0,02 |
€0,02 |
$63.906.118 |
-0.61% |
3.18% |
0.46% |
| 304 |
Astar |
ASTR |
$0,0074 |
€0,0064 |
$63.818.895 |
-0.36% |
2.38% |
0.51% |
| 305 |
Brett (Based) |
BRETT |
$0,0064 |
€0,0055 |
$63.560.375 |
-2.33% |
4.98% |
4.83% |
| 306 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.582.192 |
0.01% |
0.01% |
0.01% |
| 307 |
GMX |
GMX |
$6,01 |
€5,21 |
$62.436.459 |
-2.28% |
-0.04% |
-4.86% |
| 308 |
Everything |
EV |
$0,0006 |
€0,0005 |
$62.098.944 |
0.01% |
-0.12% |
3.92% |
| 309 |
MetYa |
MY |
$0,06 |
€0,05 |
$61.924.497 |
-1.05% |
-2.6% |
-11.68% |
| 310 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$61.908.732 |
0.22% |
0.29% |
1.09% |
| 311 |
Zeebu |
ZBU |
$0,34 |
€0,30 |
$61.387.169 |
-0.07% |
-0.29% |
0.93% |
| 312 |
Paycoin |
PCI |
$0,06 |
€0,05 |
$61.261.376 |
-0.35% |
33.1% |
29.52% |
| 313 |
Burnedfi |
BURN |
$4,91 |
€4,26 |
$60.654.630 |
-0.32% |
-2.92% |
-1.2% |
| 314 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$60.570.681 |
0.28% |
-1.59% |
-2.83% |
| 315 |
SP500 tokenized ETF (xStock) |
SPYX |
$657,59 |
€570,08 |
$60.423.392 |
-0.21% |
0.01% |
3.45% |
| 316 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$60.268.601 |
-0.98% |
0.75% |
1.82% |
| 317 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.186.048 |
0.11% |
0.13% |
0.15% |
| 318 |
RaveDAO |
RAVE |
$0,25 |
€0,22 |
$60.030.107 |
-0.07% |
0.97% |
-9.03% |
| 319 |
Alchemy Pay |
ACH |
$0,0060 |
€0,0052 |
$59.567.052 |
-0.74% |
1.56% |
-6.01% |
| 320 |
Nano |
XNO |
$0,45 |
€0,39 |
$59.552.817 |
0.14% |
1.42% |
1.68% |
| 321 |
RedStone |
RED |
$0,17 |
€0,15 |
$59.122.853 |
-3.27% |
68.2% |
63.55% |
| 322 |
Eurite |
EURI |
$1,15 |
€1,00 |
$58.804.277 |
-0.06% |
0.23% |
0.69% |
| 323 |
Numeraire |
NMR |
$7,82 |
€6,78 |
$57.861.373 |
1.49% |
2.36% |
18.88% |
| 324 |
lium |
SN51 |
$15,13 |
€13,12 |
$57.794.391 |
-0.61% |
5.28% |
18.4% |
| 325 |
Comedian |
BAN |
$0,06 |
€0,05 |
$57.673.098 |
-0.31% |
-2.89% |
-6.09% |
| 326 |
SUPERFORTUNE |
GUA |
$0,46 |
€0,40 |
$57.593.395 |
-0.95% |
-1.27% |
33.06% |
| 326 |
BitDCA |
BDCA |
$0,70 |
€0,61 |
$57.497.717 |
-0.25% |
1.75% |
0.24% |
| 328 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$57.435.984 |
-0.2% |
0.49% |
2.59% |
| 329 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$57.345.851 |
-1.1% |
1.48% |
-2.76% |
| 330 |
Dusk |
DUSK |
$0,12 |
€0,10 |
$57.302.116 |
1.29% |
8.17% |
5.82% |
| 331 |
KUB Coin |
KUB |
$0,83 |
€0,72 |
$57.289.300 |
0.09% |
1.55% |
-0.85% |
| 332 |
Tria |
TRIA |
$0,03 |
€0,02 |
$56.869.260 |
-0.92% |
10.7% |
-14.74% |
| 333 |
AI Rig Complex |
ARC |
$0,06 |
€0,05 |
$56.612.675 |
-0.34% |
4.68% |
14.02% |
| 335 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$298,42 |
€258,70 |
$56.539.187 |
0.08% |
1.54% |
8.94% |
| 335 |
Lumera Health |
LUR |
$3,73 |
€3,23 |
$56.553.336 |
0.23% |
0.15% |
0.18% |
| 336 |
InitVerse |
INI |
$0,10 |
€0,09 |
$56.281.542 |
-0.18% |
-2.71% |
-3.85% |
| 337 |
SushiSwap |
SUSHI |
$0,19 |
€0,17 |
$55.757.883 |
-0.72% |
3.38% |
-0.81% |
| 338 |
Kava |
KAVA |
$0,05 |
€0,04 |
$55.703.635 |
-0.59% |
1.86% |
-6.17% |
| 339 |
PlaysOut |
PLAY |
$0,09 |
€0,07 |
$55.525.410 |
1.15% |
99.57% |
56.51% |
| 340 |
Concordium |
CCD |
$0,0046 |
€0,0040 |
$55.506.361 |
-1.3% |
1.99% |
-0.79% |
| 341 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$55.167.291 |
-1.14% |
7.98% |
1.59% |
| 342 |
Niza Global |
NIZA |
$0,03 |
€0,03 |
$54.940.324 |
0.58% |
-4.51% |
12.15% |
| 343 |
Axelar |
AXL |
$0,05 |
€0,04 |
$54.520.174 |
0.53% |
10.19% |
1.15% |
| 344 |
Alchemist AI |
ALCH |
$0,06 |
€0,06 |
$54.326.496 |
-0.36% |
-3.93% |
-6.51% |
| 345 |
Non-Playable Coin |
NPC |
$0,0072 |
€0,0062 |
$54.125.978 |
-0.36% |
2.43% |
-2.49% |
| 346 |
VeThor Token |
VTHO |
$0,0005 |
€0,0005 |
$54.089.598 |
-0.48% |
1.58% |
2.2% |
| 347 |
ChainOpera AI |
COAI |
$0,28 |
€0,25 |
$53.405.052 |
-0.37% |
-1.98% |
4.19% |
| 348 |
Siacoin |
SC |
$0,0010 |
€0,0008 |
$53.277.581 |
-0.19% |
1.87% |
4.44% |
| 349 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$53.262.135 |
-0.01% |
0.04% |
0.08% |
| 350 |
Ankr |
ANKR |
$0,0053 |
€0,0046 |
$53.148.916 |
-0.17% |
1.44% |
4.04% |