Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Wilder World |
WILD |
$0,89 |
€0,82 |
$230.078.271 |
0.58% |
21.16% |
51.3% |
302 |
Unizen |
ZCX |
$0,33 |
€0,31 |
$229.607.416 |
-1.39% |
5.59% |
-23.21% |
303 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$227.681.015 |
0.26% |
3% |
5.47% |
304 |
Hive |
HIVE |
$0,45 |
€0,42 |
$227.516.045 |
0.45% |
-1.08% |
8.71% |
305 |
Nano |
XNO |
$1,70 |
€1,58 |
$227.019.194 |
0.15% |
2.1% |
10.91% |
306 |
BORA |
BORA |
$0,22 |
€0,21 |
$222.577.554 |
0.28% |
-1.18% |
13.69% |
307 |
Covalent |
CQT |
$0,33 |
€0,31 |
$222.559.937 |
0.59% |
1.99% |
-3.28% |
308 |
NFPrompt |
NFP |
$0,89 |
€0,82 |
$221.515.239 |
-4.46% |
4.71% |
16.11% |
309 |
REI Network |
REI |
$0,23 |
€0,22 |
$220.665.711 |
6.26% |
109.45% |
101.55% |
310 |
Syscoin |
SYS |
$0,28 |
€0,26 |
$218.711.388 |
0.57% |
4.3% |
9.42% |
311 |
Civic |
CVC |
$0,22 |
€0,20 |
$218.053.891 |
-0.97% |
-7.92% |
58.37% |
312 |
Propy |
PRO |
$2,13 |
€1,98 |
$213.010.610 |
0.65% |
-3.38% |
67.03% |
313 |
Vulcan Forged (PYR) |
PYR |
$7,54 |
€6,99 |
$211.928.587 |
1.11% |
-0.99% |
-4.57% |
314 |
Bone ShibaSwap |
BONE |
$0,92 |
€0,85 |
$210.570.014 |
0.23% |
0.65% |
-2.02% |
315 |
Powerledger |
POWR |
$0,41 |
€0,38 |
$210.018.920 |
0.25% |
0.24% |
5.36% |
316 |
Horizen |
ZEN |
$14,09 |
€13,06 |
$208.778.826 |
-0.9% |
2.96% |
2.21% |
317 |
AllianceBlock Nexera |
NXRA |
$0,27 |
€0,25 |
$208.755.600 |
0.71% |
7.87% |
54.45% |
318 |
BinaryX |
BNX |
$0,58 |
€0,54 |
$206.877.997 |
1.02% |
3.93% |
22.83% |
319 |
Hooked Protocol |
HOOK |
$1,58 |
€1,47 |
$206.712.102 |
0.12% |
5.65% |
15.6% |
320 |
Phala Network |
PHA |
$0,29 |
€0,27 |
$206.275.657 |
0.11% |
-1.48% |
-9.61% |
321 |
Alephium |
ALPH |
$2,78 |
€2,58 |
$206.196.942 |
-0.2% |
10.22% |
3.77% |
322 |
Ark |
ARK |
$1,14 |
€1,05 |
$204.101.505 |
0.53% |
0.41% |
4.04% |
323 |
Oasys |
OAS |
$0,10 |
€0,09 |
$200.636.171 |
-1.43% |
-0.76% |
-5.79% |
324 |
ConstitutionDAO |
PEOPLE |
$0,04 |
€0,04 |
$200.535.825 |
-0.29% |
-0.56% |
2.67% |
325 |
Status |
SNT |
$0,05 |
€0,05 |
$200.451.342 |
1.94% |
5.06% |
15.4% |
326 |
Dent |
DENT |
$0,0020 |
€0,0019 |
$200.401.967 |
0.7% |
1.56% |
11.79% |
327 |
Nakamoto Games |
NAKA |
$2,22 |
€2,05 |
$200.443.988 |
0.33% |
2.28% |
-21.75% |
328 |
Arcblock |
ABT |
$2,03 |
€1,88 |
$199.741.073 |
0.06% |
6.07% |
25.32% |
329 |
Milady Meme Coin |
LADYS |
$0,0000 |
€0,0000 |
$198.693.245 |
-0.14% |
-3.46% |
3.5% |
330 |
ApeX Protocol |
APEX |
$3,56 |
€3,30 |
$198.599.881 |
-0.74% |
3.86% |
4.26% |
331 |
Secret |
SCRT |
$0,73 |
€0,67 |
$197.118.517 |
0.36% |
6.39% |
19.59% |
332 |
NYM |
NYM |
$0,27 |
€0,25 |
$196.074.704 |
0.41% |
16.77% |
13.56% |
333 |
MAGA |
TRUMP |
$4,62 |
€4,29 |
$194.349.707 |
-2.8% |
-6.02% |
-21.56% |
334 |
USDB |
USDB |
$1,02 |
€0,95 |
$192.951.190 |
0.04% |
1.07% |
1.58% |
335 |
Moonriver |
MOVR |
$21,60 |
€20,03 |
$192.458.758 |
-0.19% |
-0.5% |
1.78% |
336 |
TrueFi |
TRU |
$0,17 |
€0,16 |
$191.976.921 |
-1.83% |
18.23% |
84.81% |
337 |
Rootstock Smart Bitcoin |
RBTC |
$69.717,86 |
€64.656,83 |
$191.587.305 |
0.02% |
0.3% |
3.22% |
338 |
TokenFi |
TOKEN |
$0,19 |
€0,18 |
$191.207.296 |
-2.6% |
-9.32% |
84.28% |
339 |
Orca |
ORCA |
$3,90 |
€3,61 |
$190.007.129 |
-0.14% |
-0.13% |
-13.2% |
340 |
Oraichain |
ORAI |
$14,84 |
€13,76 |
$188.539.652 |
0.49% |
8.75% |
-7.27% |
341 |
PayPal USD |
PYUSD |
$1,00 |
€0,93 |
$188.261.473 |
-0.03% |
-0.02% |
-0.05% |
342 |
Zebec |
ZBC |
$0,04 |
€0,04 |
$187.809.083 |
7.89% |
9.83% |
12.28% |
343 |
Art de Finance |
ADF |
$1,37 |
€1,27 |
$186.723.240 |
-0.07% |
0% |
-6.85% |
344 |
Braintrust |
BTRST |
$0,83 |
€0,77 |
$186.355.777 |
0.2% |
-0.88% |
-7.24% |
345 |
Bluzelle |
BLZ |
$0,43 |
€0,40 |
$185.352.487 |
1.25% |
-1.46% |
30.31% |
346 |
Syntropy |
NOIA |
$0,25 |
€0,23 |
$183.997.042 |
1.37% |
1.19% |
-5.97% |
347 |
cat in a dogs world |
MEW |
$0,0022 |
€0,0020 |
$182.143.265 |
-3.93% |
27.06% |
21.97% |
348 |
MVL |
MVL |
$0,0074 |
€0,0069 |
$181.095.749 |
0.15% |
-5.13% |
-7.13% |
349 |
Heroes of Mavia |
MAVIA |
$5,99 |
€5,56 |
$179.786.098 |
1.82% |
-6.21% |
-9.56% |
350 |
FLEX |
FLEX |
$1,82 |
€1,69 |
$179.842.100 |
0.35% |
-0.67% |
-0.83% |