Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 302 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$79.059.902 |
-0.09% |
0% |
2.02% |
| 303 |
MultiBank Group |
MBG |
$0,30 |
€0,25 |
$78.953.915 |
0.17% |
0.48% |
-0.66% |
| 303 |
Alchemy Pay |
ACH |
$0,0079 |
€0,0067 |
$78.701.973 |
0.11% |
-1.59% |
5.35% |
| 304 |
UnifAI Network |
UAI |
$0,33 |
€0,28 |
$78.156.539 |
-0% |
-7.99% |
-10.28% |
| 305 |
Amp |
AMP |
$0,0009 |
€0,0008 |
$77.379.536 |
0.35% |
0.08% |
-0.01% |
| 306 |
Ronin |
RON |
$0,10 |
€0,09 |
$77.307.126 |
-0.15% |
-1.04% |
4.8% |
| 307 |
Keeta |
KTA |
$0,15 |
€0,12 |
$77.160.075 |
0.52% |
-6.49% |
-8.84% |
| 308 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$77.076.421 |
-0.07% |
1.04% |
2.15% |
| 309 |
Astar |
ASTR |
$0,0089 |
€0,0075 |
$77.044.085 |
-0.26% |
-1.11% |
9.08% |
| 310 |
Nervos Network |
CKB |
$0,0016 |
€0,0013 |
$76.885.918 |
-0.08% |
1% |
6.35% |
| 311 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.187.370 |
0% |
0.04% |
0.1% |
| 312 |
GMX |
GMX |
$7,31 |
€6,21 |
$75.987.106 |
-0.01% |
-1.47% |
0.55% |
| 313 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$400,37 |
€340,26 |
$75.856.535 |
0.05% |
1.45% |
7.72% |
| 314 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$74.783.415 |
-0.53% |
-1.89% |
11.29% |
| 315 |
Blur |
BLUR |
$0,03 |
€0,02 |
$73.568.589 |
-0.23% |
-6.44% |
-1.92% |
| 316 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$73.302.974 |
-0.01% |
-0% |
0.01% |
| 317 |
MYX Finance |
MYX |
$0,25 |
€0,21 |
$72.926.032 |
-0.09% |
-1.36% |
-5.78% |
| 318 |
Cysic |
CYS |
$0,45 |
€0,38 |
$72.580.684 |
-3.83% |
-8.01% |
-11.64% |
| 319 |
Dusk |
DUSK |
$0,14 |
€0,12 |
$71.744.345 |
-0.04% |
-3.44% |
13.16% |
| 320 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$70.208.256 |
-0.64% |
3.25% |
-7.88% |
| 321 |
Comedian |
BAN |
$0,07 |
€0,06 |
$70.061.533 |
-0.5% |
-6.81% |
-5.63% |
| 322 |
DigiByte |
DGB |
$0,0038 |
€0,0033 |
$69.951.842 |
0.2% |
-0.63% |
0.57% |
| 323 |
InitVerse |
INI |
$0,13 |
€0,11 |
$69.769.268 |
-0.05% |
-0.08% |
2.23% |
| 324 |
Plume |
PLUME |
$0,01 |
€0,01 |
$69.661.643 |
-0.08% |
2.56% |
2.72% |
| 325 |
B3 (Base) |
B3 |
$0,0015 |
€0,0013 |
$69.661.306 |
4.88% |
224.59% |
479.3% |
| 326 |
Dohrnii |
DHN |
$4,07 |
€3,46 |
$69.527.352 |
-0.03% |
1.34% |
3.03% |
| 327 |
Popcat (SOL) |
POPCAT |
$0,07 |
€0,06 |
$68.524.325 |
-0.31% |
5.98% |
20.33% |
| 328 |
Threshold |
T |
$0,0061 |
€0,0052 |
$68.308.022 |
0.21% |
-0.34% |
4.56% |
| 329 |
lium |
SN51 |
$17,84 |
€15,16 |
$68.145.131 |
-0.34% |
1.38% |
17.78% |
| 330 |
Kava |
KAVA |
$0,06 |
€0,05 |
$67.968.475 |
0.22% |
-1.91% |
9.88% |
| 331 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$67.915.941 |
-0.09% |
1.29% |
13.96% |
| 332 |
AMD Tokenised Stock (xStock) |
AMDx |
$423,77 |
€360,15 |
$67.897.794 |
0.97% |
2.89% |
20.09% |
| 333 |
SP500 tokenized ETF (xStock) |
SPYX |
$738,10 |
€627,28 |
$67.820.924 |
-0% |
1.29% |
3.56% |
| 334 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$67.814.587 |
0.61% |
1.62% |
3.89% |
| 335 |
Numeraire |
NMR |
$9,00 |
€7,65 |
$67.435.959 |
0.13% |
0.12% |
2.17% |
| 336 |
ChainOpera AI |
COAI |
$0,36 |
€0,30 |
$67.216.969 |
0.39% |
0.42% |
7.21% |
| 337 |
Derive |
DRV |
$0,09 |
€0,08 |
$67.122.597 |
0.05% |
-1.83% |
2.11% |
| 338 |
Flow |
FLOW |
$0,04 |
€0,03 |
$66.708.997 |
0.04% |
0.11% |
-8.79% |
| 339 |
Movement |
MOVE |
$0,02 |
€0,02 |
$66.682.070 |
0% |
-0.55% |
5.94% |
| 340 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.609.951 |
0.44% |
0.1% |
0.24% |
| 341 |
SushiSwap |
SUSHI |
$0,23 |
€0,20 |
$66.571.920 |
0.42% |
0.12% |
11.78% |
| 342 |
aelf |
ELF |
$0,08 |
€0,07 |
$65.599.829 |
-0.17% |
-0.97% |
2.8% |
| 343 |
Orbler |
ORBR |
$0,06 |
€0,05 |
$65.050.406 |
0.23% |
-1.46% |
-24.34% |
| 344 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$63.863.556 |
0.01% |
-0.04% |
0.04% |
| 345 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$63.595.194 |
-0.58% |
1.16% |
6.17% |
| 346 |
Notcoin |
NOT |
$0,0006 |
€0,0005 |
$63.378.720 |
-4.29% |
17.87% |
65.18% |
| 347 |
USDsui |
USDsui |
$1,00 |
€0,85 |
$62.974.735 |
-0.01% |
-0.01% |
-0.09% |
| 348 |
Ontology |
ONT |
$0,06 |
€0,05 |
$62.583.971 |
-0.44% |
-1.12% |
-12.98% |
| 350 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$62.531.519 |
-0.45% |
4.17% |
9.53% |
| 350 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,85 |
$62.573.285 |
-0.06% |
0.04% |
-0.05% |