Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$88.083.125 |
0.57% |
-1.93% |
-4.22% |
| 302 |
KUB Coin |
KUB |
$1,28 |
€1,09 |
$87.972.539 |
0.13% |
0.04% |
-2.35% |
| 303 |
ORDI |
ORDI |
$4,18 |
€3,56 |
$87.858.604 |
0.06% |
0.92% |
0.94% |
| 304 |
Euler |
EUL |
$3,60 |
€3,07 |
$87.320.260 |
-0.86% |
-2.16% |
-8.99% |
| 305 |
Drift |
DRIFT |
$0,21 |
€0,18 |
$86.998.021 |
-0.54% |
-6.63% |
-11.76% |
| 306 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,09 |
€0,07 |
$86.729.315 |
-0.12% |
-1.97% |
14.38% |
| 307 |
Open Campus |
EDU |
$0,14 |
€0,12 |
$86.647.903 |
-1.22% |
3.21% |
-14.05% |
| 308 |
Request |
REQ |
$0,11 |
€0,09 |
$85.726.180 |
-0.49% |
-1.29% |
-0.81% |
| 309 |
Pieverse |
PIEVERSE |
$0,49 |
€0,42 |
$85.700.995 |
-2.62% |
-35.6% |
3.76% |
| 310 |
Alchemy Pay |
ACH |
$0,0088 |
€0,0075 |
$85.499.508 |
-0.79% |
-1.66% |
-3.94% |
| 311 |
Burnedfi |
BURN |
$6,87 |
€5,85 |
$85.195.640 |
0.62% |
-3.55% |
-4.03% |
| 312 |
Peanut the Squirrel |
PNUT |
$0,09 |
€0,07 |
$85.002.867 |
-0.61% |
-2.62% |
-3.37% |
| 313 |
Numeraire |
NMR |
$11,03 |
€9,40 |
$84.551.845 |
0.04% |
-1.68% |
-1.19% |
| 314 |
Uchain |
UCN |
$1.671,93 |
€1.424,19 |
$83.596.356 |
-0.03% |
0.12% |
2.01% |
| 315 |
MANTRA |
OM |
$0,07 |
€0,06 |
$83.154.842 |
-0.91% |
-2.05% |
-3.13% |
| 316 |
Vana |
VANA |
$2,76 |
€2,35 |
$82.887.568 |
-0.49% |
-2.66% |
-5.98% |
| 317 |
Stargate Finance |
STG |
$0,13 |
€0,11 |
$82.828.300 |
-0.86% |
-2.26% |
2.55% |
| 318 |
Orbler |
ORBR |
$0,08 |
€0,07 |
$82.044.383 |
-0.01% |
-2.57% |
18.96% |
| 319 |
Succinct |
PROVE |
$0,42 |
€0,36 |
$81.947.558 |
-0.55% |
-3.07% |
-9.03% |
| 320 |
Loopring |
LRC |
$0,06 |
€0,05 |
$80.348.837 |
-0.72% |
-12.92% |
17.39% |
| 321 |
Sahara AI |
SAHARA |
$0,03 |
€0,03 |
$80.009.468 |
-1.51% |
-4.34% |
-19.04% |
| 322 |
Centrifuge |
CFG |
$0,14 |
€0,12 |
$78.802.997 |
0.63% |
-9.32% |
-2.29% |
| 323 |
Chia |
XCH |
$5,46 |
€4,65 |
$78.663.887 |
-0.25% |
-4.07% |
-4.93% |
| 324 |
XYO |
XYO |
$0,0058 |
€0,0049 |
$78.519.025 |
-0.63% |
-1.14% |
16.39% |
| 325 |
RedStone |
RED |
$0,26 |
€0,22 |
$78.479.179 |
-0.77% |
-2.08% |
-6.31% |
| 326 |
IoTeX |
IOTX |
$0,0083 |
€0,0071 |
$78.354.123 |
-0.57% |
-0.67% |
0.16% |
| 327 |
AI Companions |
AIC |
$0,10 |
€0,09 |
$77.955.655 |
-0.36% |
0.55% |
-3.4% |
| 328 |
Avantis |
AVNT |
$0,30 |
€0,26 |
$77.467.568 |
-0.13% |
-3.72% |
-13.8% |
| 329 |
EUR CoinVertible |
EURCV |
$1,17 |
€1,00 |
$77.189.432 |
0.01% |
0.46% |
0.82% |
| 330 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$76.666.325 |
0.14% |
-0.16% |
-0.68% |
| 331 |
Grass |
GRASS |
$0,31 |
€0,27 |
$76.366.169 |
-1.53% |
-6.61% |
2.62% |
| 332 |
Venus |
XVS |
$4,64 |
€3,95 |
$76.058.026 |
-0.14% |
-2.73% |
-3.56% |
| 333 |
QuantixAI |
QAI |
$94,00 |
€80,07 |
$75.570.233 |
-0.14% |
0.25% |
-0.92% |
| 334 |
Giggle Fund |
GIGGLE |
$75,37 |
€64,20 |
$75.366.275 |
-1.1% |
-3.96% |
-17.37% |
| 335 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$75.308.970 |
0.03% |
0.09% |
0.61% |
| 336 |
Ankr |
ANKR |
$0,0075 |
€0,0064 |
$74.993.742 |
-0.3% |
-2.57% |
-2.61% |
| 337 |
Staika |
STIK |
$0,56 |
€0,48 |
$74.783.599 |
-0.14% |
-1.79% |
-4.1% |
| 338 |
Casper |
CSPR |
$0,0054 |
€0,0046 |
$73.389.804 |
2.14% |
-2.74% |
-2.04% |
| 339 |
Status |
SNT |
$0,02 |
€0,01 |
$72.754.187 |
-0.02% |
-0.62% |
-3.09% |
| 340 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$72.582.823 |
-0.6% |
0.33% |
4.3% |
| 341 |
SKALE |
SKL |
$0,01 |
€0,01 |
$72.527.915 |
-0.87% |
-3.45% |
-7.17% |
| 342 |
UMA |
UMA |
$0,81 |
€0,69 |
$72.031.666 |
-1.01% |
-0.68% |
-1.05% |
| 343 |
Jelly-My-Jelly |
JELLYJELLY |
$0,07 |
€0,06 |
$71.846.262 |
-7.08% |
55.12% |
62.77% |
| 344 |
Sologenic |
SOLO |
$0,18 |
€0,15 |
$71.753.346 |
-0% |
-0.74% |
4.36% |
| 345 |
ICON |
ICX |
$0,07 |
€0,06 |
$71.208.274 |
-0.82% |
-2.6% |
-1.49% |
| 346 |
Orca |
ORCA |
$1,17 |
€1,00 |
$70.510.461 |
-0.66% |
-6.54% |
-13.48% |
| 347 |
BitDCA |
BDCA |
$0,93 |
€0,79 |
$70.256.349 |
-0.02% |
2.67% |
12.5% |
| 348 |
InitVerse |
INI |
$0,13 |
€0,11 |
$70.200.116 |
0.14% |
-0.36% |
5.91% |
| 349 |
BounceBit |
BB |
$0,08 |
€0,07 |
$69.260.575 |
-0.87% |
-3.7% |
-6.86% |
| 350 |
aelf |
ELF |
$0,08 |
€0,07 |
$69.011.670 |
-0.27% |
-0.81% |
-6.38% |