Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Hashflow |
HFT |
$0,30 |
€0,29 |
$64.702.846 |
-0.51% |
-0.91% |
-6.13% |
302 |
Chromia |
CHR |
$0,09 |
€0,09 |
$64.527.970 |
-0.08% |
-1.25% |
-6.06% |
303 |
NKN |
NKN |
$0,08 |
€0,08 |
$63.964.540 |
-0.16% |
-0.79% |
-1.26% |
304 |
Highstreet |
HIGH |
$1,27 |
€1,20 |
$63.910.030 |
0.06% |
-1.85% |
-8.48% |
305 |
Syscoin |
SYS |
$0,08 |
€0,08 |
$63.489.347 |
-0.04% |
-1.07% |
-1.8% |
306 |
Astrafer |
ASTRAFER |
$0,40 |
€0,38 |
$63.231.131 |
-0.21% |
-0.11% |
-5.08% |
307 |
OMG Network |
OMG |
$0,45 |
€0,43 |
$63.163.193 |
0.06% |
0% |
-1.3% |
308 |
Stella |
ALPHA |
$0,08 |
€0,07 |
$62.404.923 |
-0.2% |
-1.15% |
-2.89% |
309 |
Request |
REQ |
$0,06 |
€0,06 |
$62.353.689 |
-0.05% |
-1.78% |
-1.74% |
310 |
NYM |
NYM |
$0,11 |
€0,11 |
$62.317.511 |
-0.04% |
-0.84% |
-5.77% |
311 |
MetisDAO |
METIS |
$13,77 |
€13,05 |
$61.538.568 |
-0.03% |
-3.52% |
15.32% |
312 |
Bitgert |
BRISE |
$0,0000 |
€0,0000 |
$61.461.314 |
-0.91% |
-1.5% |
-4.14% |
313 |
Vega Protocol |
VEGA |
$1,11 |
€1,05 |
$61.012.328 |
0.03% |
1.48% |
1.06% |
314 |
MediBloc |
MED |
$0,0088 |
€0,0083 |
$60.491.688 |
-0.27% |
-1.7% |
-1.29% |
315 |
Linear Finance |
LINA |
$0,01 |
€0,01 |
$60.065.093 |
-0.44% |
-2.4% |
-1.23% |
316 |
Orchid |
OXT |
$0,06 |
€0,06 |
$60.063.719 |
-0.08% |
-1.53% |
-4.87% |
317 |
Dent |
DENT |
$0,0006 |
€0,0006 |
$59.536.754 |
-0.21% |
-1.87% |
-4.3% |
318 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$59.281.428 |
0.07% |
1.49% |
-1.53% |
319 |
Bytom |
BTM |
$0,03 |
€0,03 |
$58.529.964 |
-0.13% |
-0.38% |
2.15% |
320 |
Neutron |
NTRN |
$0,38 |
€0,36 |
$58.450.251 |
-0.14% |
-1.61% |
-7.81% |
321 |
Maverick Protocol |
MAV |
$0,23 |
€0,22 |
$58.334.248 |
-0.44% |
0.95% |
-5.01% |
322 |
DODO |
DODO |
$0,09 |
€0,09 |
$58.220.537 |
-0.33% |
-1.6% |
-0.67% |
323 |
Smooth Love Potion |
SLP |
$0,0014 |
€0,0013 |
$57.996.678 |
-0.44% |
0.44% |
1.71% |
324 |
Bancor |
BNT |
$0,40 |
€0,37 |
$57.380.328 |
-0.31% |
-1.31% |
-3.93% |
325 |
Arkham |
ARKM |
$0,38 |
€0,36 |
$57.368.806 |
0.52% |
2.06% |
-5.27% |
326 |
Artificial Liquid Intelligence |
ALI |
$0,02 |
€0,01 |
$56.769.118 |
-0.18% |
-0.36% |
-1.12% |
327 |
CyberConnect |
CYBER |
$5,13 |
€4,86 |
$56.630.294 |
-0.7% |
-0.78% |
-0.61% |
328 |
Vai |
VAI |
$0,98 |
€0,93 |
$56.612.939 |
-0.01% |
0.43% |
-1.43% |
329 |
Beta Finance |
BETA |
$0,08 |
€0,08 |
$56.316.617 |
0.58% |
-1% |
-0.93% |
330 |
cVault.finance |
CORE |
$5.585,06 |
€5.290,21 |
$55.850.635 |
-0.23% |
0.7% |
1.23% |
331 |
Metacraft |
MCT |
$1,06 |
€1,00 |
$55.728.481 |
0.04% |
4.63% |
15.93% |
332 |
BinaryX |
BNX |
$0,21 |
€0,20 |
$55.678.357 |
-0.2% |
-1.87% |
-9.89% |
333 |
Gitcoin |
GTC |
$0,85 |
€0,81 |
$55.613.394 |
-0.46% |
-2.66% |
-5.38% |
334 |
Ergo |
ERG |
$0,95 |
€0,90 |
$55.604.256 |
-0.02% |
-0.04% |
1.03% |
335 |
Yield Guild Games |
YGG |
$0,20 |
€0,19 |
$55.577.760 |
-0.39% |
-4.93% |
-2.91% |
336 |
SmarDex |
SDEX |
$0,0081 |
€0,0076 |
$55.576.517 |
-0.24% |
-4.16% |
-12.52% |
337 |
Verge |
XVG |
$0,0034 |
€0,0032 |
$55.374.237 |
-0.2% |
0.23% |
-3.62% |
338 |
Sweat Economy |
SWEAT |
$0,0082 |
€0,0078 |
$55.041.746 |
0.46% |
0.37% |
13.12% |
339 |
Oasys |
OAS |
$0,05 |
€0,05 |
$54.633.768 |
17.29% |
14.61% |
12.12% |
340 |
MARBLEX |
MBX |
$0,60 |
€0,57 |
$54.072.985 |
-0.06% |
-2.98% |
-9.55% |
341 |
Access Protocol |
ACS |
$0,0018 |
€0,0017 |
$54.062.778 |
-0.13% |
1.19% |
-5.97% |
342 |
Spell Token |
SPELL |
$0,0005 |
€0,0005 |
$53.991.241 |
-0.51% |
-3.33% |
-12.63% |
343 |
UniBot |
UNIBOT |
$53,56 |
€50,73 |
$53.558.107 |
0.66% |
3.5% |
-15% |
344 |
COTI |
COTI |
$0,04 |
€0,04 |
$53.508.740 |
-0.12% |
-3.87% |
2.48% |
345 |
Energy Web Token |
EWT |
$1,78 |
€1,68 |
$53.471.639 |
-0.03% |
-3.8% |
-16.61% |
346 |
ARPA |
ARPA |
$0,04 |
€0,04 |
$53.084.320 |
-0.19% |
-1.09% |
-2.54% |
347 |
Ankr Staked ETH |
ankrETH |
$1.799,47 |
€1.704,47 |
$52.778.587 |
-0.23% |
0.05% |
-2.55% |
348 |
Secret |
SCRT |
$0,25 |
€0,24 |
$52.754.461 |
-0.17% |
-1.3% |
-3.02% |
349 |
ATOR Protocol |
ATOR |
$0,61 |
€0,58 |
$52.642.966 |
-0.49% |
14.95% |
4.36% |
350 |
EURC |
EURC |
$1,06 |
€1,00 |
$52.170.407 |
-0.06% |
-0.29% |
-0.78% |