Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Succinct |
PROVE |
$0,39 |
€0,33 |
$75.314.617 |
-0.77% |
11.25% |
12.31% |
| 302 |
RaveDAO |
RAVE |
$0,32 |
€0,27 |
$75.288.665 |
0.44% |
-2.2% |
-0.35% |
| 303 |
Kava |
KAVA |
$0,07 |
€0,06 |
$74.960.313 |
-0.38% |
-4.31% |
-13.22% |
| 304 |
Bio Protocol |
BIO |
$0,04 |
€0,03 |
$74.820.355 |
-0.54% |
-3.61% |
-22.26% |
| 305 |
Moonbirds |
BIRB |
$0,26 |
€0,22 |
$74.625.349 |
8.95% |
1.82% |
60.33% |
| 306 |
PlaysOut |
PLAY |
$0,11 |
€0,09 |
$74.398.835 |
-2.18% |
8.73% |
50.71% |
| 307 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$73.659.266 |
-0.2% |
-2.31% |
-15.77% |
| 308 |
RedStone |
RED |
$0,24 |
€0,20 |
$73.359.104 |
-0.49% |
-6.61% |
4.3% |
| 309 |
GMX |
GMX |
$7,06 |
€5,96 |
$73.323.453 |
-0.18% |
0.9% |
-3.07% |
| 310 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$72.936.402 |
0.15% |
-4.42% |
-9.41% |
| 311 |
Numeraire |
NMR |
$9,70 |
€8,18 |
$72.595.101 |
-1.24% |
4.2% |
3.33% |
| 312 |
USDH |
USDH |
$1,00 |
€0,84 |
$72.496.865 |
0.08% |
-0.12% |
0% |
| 313 |
aelf |
ELF |
$0,09 |
€0,07 |
$72.383.176 |
-0.35% |
-1.94% |
-6.93% |
| 314 |
ssv.network |
SSV |
$4,49 |
€3,79 |
$72.339.436 |
-0.01% |
2.37% |
8.77% |
| 315 |
Pirate Chain |
ARRR |
$0,37 |
€0,31 |
$72.215.995 |
1.55% |
-13.01% |
-13.21% |
| 316 |
Quack AI |
Q |
$0,02 |
€0,02 |
$71.507.605 |
-0.69% |
-2.69% |
24.96% |
| 317 |
Waves |
WAVES |
$0,60 |
€0,50 |
$71.478.936 |
-0.24% |
-2.55% |
-10.84% |
| 318 |
cat in a dogs world |
MEW |
$0,0008 |
€0,0007 |
$71.017.954 |
-0.35% |
-2.53% |
-12.66% |
| 319 |
XYO |
XYO |
$0,0052 |
€0,0044 |
$70.815.902 |
-0.01% |
-2.27% |
-5.94% |
| 320 |
Merlin Chain |
MERL |
$0,06 |
€0,05 |
$70.718.788 |
0.75% |
-8.67% |
-46.1% |
| 321 |
Tesla tokenized stock (xStock) |
TSLAX |
$428,80 |
€361,74 |
$70.536.820 |
-0% |
-0.04% |
-4.17% |
| 322 |
Avantis |
AVNT |
$0,27 |
€0,23 |
$70.359.854 |
-1.03% |
-2.65% |
0.9% |
| 323 |
MetYa |
MY |
$0,07 |
€0,06 |
$70.203.085 |
0.69% |
-1.34% |
-20.68% |
| 324 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$70.072.287 |
-0.25% |
1.82% |
1.86% |
| 325 |
Dohrnii |
DHN |
$4,08 |
€3,44 |
$69.637.023 |
-0.18% |
-3.81% |
-26.98% |
| 326 |
Blur |
BLUR |
$0,03 |
€0,02 |
$69.548.592 |
-0.98% |
-2.42% |
-19.12% |
| 327 |
ETHGas |
GWEI |
$0,04 |
€0,03 |
$68.969.591 |
-1.15% |
-1.06% |
70.66% |
| 328 |
siren |
SIREN |
$0,09 |
€0,08 |
$68.959.438 |
-0.38% |
6.01% |
4.22% |
| 329 |
VeThor Token |
VTHO |
$0,0007 |
€0,0006 |
$68.605.015 |
-0.31% |
-1.69% |
-9.8% |
| 330 |
Paycoin |
PCI |
$0,06 |
€0,05 |
$68.146.304 |
-0.04% |
0.13% |
-21.81% |
| 331 |
InitVerse |
INI |
$0,12 |
€0,11 |
$68.138.974 |
0.01% |
3.55% |
5.79% |
| 332 |
IoTeX |
IOTX |
$0,0072 |
€0,0060 |
$67.549.020 |
-0% |
-2.02% |
-9.06% |
| 333 |
Impossible Cloud Network |
ICNT |
$0,40 |
€0,34 |
$67.183.765 |
-1.28% |
-1.73% |
13.3% |
| 334 |
MANTRA |
OM |
$0,06 |
€0,05 |
$67.001.961 |
-0.41% |
-4.33% |
-14.1% |
| 335 |
Quai Network |
QUAI |
$0,09 |
€0,07 |
$66.568.243 |
-0.59% |
-3.15% |
-12.15% |
| 336 |
Drift |
DRIFT |
$0,12 |
€0,10 |
$66.261.821 |
-1.87% |
-3.82% |
-21.49% |
| 337 |
Peanut the Squirrel |
PNUT |
$0,07 |
€0,06 |
$65.755.850 |
-0.75% |
-0.96% |
-9.36% |
| 338 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$337,76 |
€284,94 |
$65.564.979 |
0.07% |
0.18% |
2.97% |
| 339 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$65.384.193 |
0.27% |
1.73% |
5.18% |
| 340 |
Plume |
PLUME |
$0,01 |
€0,01 |
$65.267.057 |
-0.62% |
-1.38% |
-10.46% |
| 341 |
World Mobile Token |
WMTX |
$0,08 |
€0,07 |
$64.602.645 |
-0.38% |
-0.4% |
24.4% |
| 342 |
Subsquid |
SQD |
$0,07 |
€0,06 |
$64.487.022 |
-0.59% |
2.99% |
-2.89% |
| 343 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$63.657.266 |
-0.92% |
-4.15% |
-17.49% |
| 344 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$63.501.665 |
0.51% |
-0.39% |
-6.62% |
| 345 |
Staika |
STIK |
$0,46 |
€0,39 |
$62.893.886 |
-0.03% |
2.32% |
-11.81% |
| 346 |
Celo |
CELO |
$0,11 |
€0,09 |
$62.808.341 |
-0.15% |
-2.83% |
-8.68% |
| 347 |
Sign |
SIGN |
$0,04 |
€0,03 |
$62.789.011 |
-0.39% |
1.5% |
-6.4% |
| 348 |
Sahara AI |
SAHARA |
$0,02 |
€0,02 |
$62.507.719 |
-1.47% |
1.69% |
-4.87% |
| 349 |
Status |
SNT |
$0,01 |
€0,01 |
$62.430.169 |
1.35% |
-0.89% |
-7.43% |
| 350 |
ChainOpera AI |
COAI |
$0,33 |
€0,28 |
$62.033.304 |
-0.56% |
-2.2% |
-15.37% |