Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Axelar |
AXL |
$0,07 |
€0,06 |
$72.893.439 |
0.6% |
-12.9% |
-8.31% |
| 302 |
USDH |
USDH |
$1,00 |
€0,84 |
$72.186.777 |
0.06% |
0.11% |
-0.03% |
| 303 |
Tesla tokenized stock (xStock) |
TSLAX |
$427,75 |
€360,86 |
$70.364.700 |
0.05% |
-0.33% |
-4.02% |
| 304 |
SushiSwap |
SUSHI |
$0,24 |
€0,21 |
$70.251.634 |
-0.25% |
-8.75% |
-18.54% |
| 305 |
RedStone |
RED |
$0,23 |
€0,19 |
$69.959.717 |
1.83% |
-5.5% |
-8.2% |
| 306 |
Kava |
KAVA |
$0,06 |
€0,05 |
$69.399.279 |
0.56% |
-6.75% |
-20.13% |
| 307 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$69.185.906 |
0.18% |
-4.59% |
-13.21% |
| 308 |
Numeraire |
NMR |
$9,22 |
€7,77 |
$68.990.805 |
-0.44% |
-4.97% |
-0.53% |
| 309 |
Succinct |
PROVE |
$0,35 |
€0,30 |
$68.867.599 |
-0.53% |
-10.31% |
-5.6% |
| 310 |
aelf |
ELF |
$0,08 |
€0,07 |
$68.319.003 |
0.85% |
-4.17% |
-11.46% |
| 311 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.126.701 |
-0.37% |
-0.18% |
-0.89% |
| 312 |
Dohrnii |
DHN |
$3,99 |
€3,36 |
$68.091.441 |
0.18% |
-2.85% |
-28.05% |
| 313 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$68.065.148 |
1.1% |
-8.71% |
-29.78% |
| 314 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$67.963.059 |
-0.3% |
-6.58% |
-17.29% |
| 315 |
Paycoin |
PCI |
$0,06 |
€0,05 |
$67.471.043 |
1.13% |
-2.28% |
-21.92% |
| 316 |
InitVerse |
INI |
$0,12 |
€0,10 |
$67.413.866 |
1.6% |
-0.32% |
7.54% |
| 317 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,84 |
$66.729.479 |
0% |
0.02% |
0.04% |
| 318 |
ORDI |
ORDI |
$3,17 |
€2,67 |
$66.486.751 |
0.61% |
-11.42% |
-21.35% |
| 319 |
Waves |
WAVES |
$0,55 |
€0,47 |
$66.436.355 |
1.41% |
-6.73% |
-15.47% |
| 320 |
XYO |
XYO |
$0,0048 |
€0,0041 |
$65.889.585 |
-0.56% |
-7.16% |
-10.94% |
| 321 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$65.824.221 |
-0.33% |
1.7% |
3.47% |
| 322 |
Pirate Chain |
ARRR |
$0,34 |
€0,28 |
$65.809.863 |
0.25% |
-8.52% |
-20.07% |
| 323 |
Impossible Cloud Network |
ICNT |
$0,39 |
€0,33 |
$65.578.310 |
1.29% |
2.43% |
6.95% |
| 324 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$337,72 |
€284,90 |
$65.556.637 |
0.16% |
0.02% |
2.99% |
| 325 |
Avantis |
AVNT |
$0,25 |
€0,21 |
$65.513.738 |
1.02% |
-6.7% |
-27.23% |
| 326 |
GMX |
GMX |
$6,30 |
€5,32 |
$65.429.939 |
-0.68% |
-10.05% |
-12.63% |
| 327 |
ssv.network |
SSV |
$4,02 |
€3,39 |
$64.813.068 |
0.35% |
-7.49% |
-2.59% |
| 328 |
VeThor Token |
VTHO |
$0,0007 |
€0,0006 |
$64.768.405 |
0.5% |
-6.49% |
-15.88% |
| 329 |
ETHGas |
GWEI |
$0,04 |
€0,03 |
$64.755.448 |
0.07% |
-9.27% |
43.34% |
| 330 |
cat in a dogs world |
MEW |
$0,0007 |
€0,0006 |
$64.268.103 |
0.31% |
-9.65% |
-19.62% |
| 331 |
Drift |
DRIFT |
$0,12 |
€0,10 |
$63.975.611 |
0.18% |
-2.75% |
-29.71% |
| 332 |
Sign |
SIGN |
$0,04 |
€0,03 |
$63.476.299 |
1.76% |
2.5% |
-8.77% |
| 333 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$63.350.981 |
0.36% |
-0.29% |
-6.67% |
| 334 |
MetYa |
MY |
$0,06 |
€0,05 |
$62.833.169 |
-0.2% |
-9.78% |
-27.17% |
| 335 |
Moonbirds |
BIRB |
$0,22 |
€0,19 |
$62.668.102 |
-1.33% |
-13.79% |
34.64% |
| 336 |
Blur |
BLUR |
$0,02 |
€0,02 |
$62.634.933 |
0.61% |
-9.34% |
-24.53% |
| 337 |
IoTeX |
IOTX |
$0,0066 |
€0,0056 |
$62.400.813 |
0.19% |
-7.37% |
-15.03% |
| 338 |
Subsquid |
SQD |
$0,06 |
€0,05 |
$62.284.981 |
-0.7% |
-3.83% |
-7.6% |
| 339 |
Staika |
STIK |
$0,45 |
€0,38 |
$62.038.821 |
0.07% |
-1.29% |
-13.42% |
| 340 |
MANTRA |
OM |
$0,05 |
€0,04 |
$61.922.436 |
0.43% |
-6.89% |
-21.89% |
| 341 |
Status |
SNT |
$0,01 |
€0,01 |
$61.464.033 |
1.17% |
-3.73% |
-9.39% |
| 342 |
Plume |
PLUME |
$0,01 |
€0,01 |
$60.943.884 |
0.65% |
-5.54% |
-23.15% |
| 343 |
Quai Network |
QUAI |
$0,08 |
€0,07 |
$60.877.872 |
2.14% |
-8.82% |
-16.69% |
| 344 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.113.918 |
0.01% |
0.04% |
0.03% |
| 345 |
MultiBank Group |
MBG |
$0,31 |
€0,26 |
$59.450.242 |
0.97% |
-1.79% |
-3.85% |
| 346 |
Matrixdock Gold |
XAUM |
$4.848,05 |
€4.089,89 |
$58.267.425 |
-0.04% |
-1.36% |
-4.38% |
| 347 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$58.219.404 |
-0.36% |
0.01% |
12.39% |
| 348 |
Victoria VR |
VR |
$0,0035 |
€0,0029 |
$58.208.930 |
-0.02% |
-0.79% |
-4.08% |
| 349 |
Quack AI |
Q |
$0,02 |
€0,02 |
$58.128.657 |
2.68% |
-14.17% |
12.25% |
| 350 |
Decentralized Social |
DESO |
$6,54 |
€5,52 |
$58.122.366 |
-0.06% |
-1.37% |
-0.26% |