Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Euler |
EUL |
$3,71 |
€3,17 |
$89.853.577 |
1.05% |
-5.99% |
-14.99% |
| 302 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$89.630.366 |
-0.04% |
-1.63% |
-5.89% |
| 303 |
Waves |
WAVES |
$0,74 |
€0,64 |
$88.935.036 |
0.9% |
-2.59% |
-3.37% |
| 304 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,09 |
€0,08 |
$88.626.837 |
1.07% |
-3.78% |
10.61% |
| 305 |
KUB Coin |
KUB |
$1,27 |
€1,09 |
$87.774.473 |
-1.11% |
-1.8% |
-3.19% |
| 306 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$87.682.864 |
0.95% |
3.08% |
7.01% |
| 307 |
Loopring |
LRC |
$0,06 |
€0,05 |
$87.667.449 |
-1.09% |
25.75% |
21.26% |
| 308 |
Burnedfi |
BURN |
$7,06 |
€6,04 |
$87.641.614 |
-0.78% |
-2% |
5.27% |
| 309 |
Peanut the Squirrel |
PNUT |
$0,09 |
€0,07 |
$87.650.164 |
1.33% |
-4.97% |
-4.44% |
| 310 |
Alchemy Pay |
ACH |
$0,0090 |
€0,0077 |
$87.541.878 |
0.88% |
-1.32% |
-6.06% |
| 311 |
Keep Network |
KEEP |
$0,09 |
€0,08 |
$87.534.057 |
0.53% |
-19.32% |
25.66% |
| 312 |
ORDI |
ORDI |
$4,16 |
€3,56 |
$87.438.181 |
1.26% |
-5.78% |
-0.93% |
| 313 |
Moca Network |
MOCA |
$0,02 |
€0,02 |
$86.955.283 |
0.69% |
-3.17% |
-6.33% |
| 314 |
Request |
REQ |
$0,11 |
€0,09 |
$86.841.198 |
0.26% |
-1.85% |
-2.01% |
| 315 |
Numeraire |
NMR |
$11,21 |
€9,58 |
$85.912.399 |
0.29% |
-2.7% |
-0.97% |
| 316 |
Vana |
VANA |
$2,85 |
€2,43 |
$85.619.996 |
1.09% |
-2.21% |
-6.24% |
| 317 |
MANTRA |
OM |
$0,07 |
€0,06 |
$85.417.993 |
1.24% |
-2.82% |
-4.91% |
| 318 |
Open Campus |
EDU |
$0,13 |
€0,12 |
$85.136.613 |
2.32% |
-2.6% |
-18.42% |
| 319 |
Stargate Finance |
STG |
$0,13 |
€0,11 |
$84.863.622 |
0.49% |
0.4% |
2.57% |
| 320 |
Succinct |
PROVE |
$0,44 |
€0,37 |
$84.826.789 |
1.12% |
-2.86% |
-10.55% |
| 321 |
Sahara AI |
SAHARA |
$0,03 |
€0,03 |
$84.205.456 |
1.01% |
-3.13% |
-12.97% |
| 322 |
Uchain |
UCN |
$1.669,52 |
€1.427,11 |
$83.476.145 |
-0.01% |
0.34% |
2.23% |
| 323 |
Orbler |
ORBR |
$0,08 |
€0,07 |
$82.635.205 |
-1.84% |
3.59% |
84.83% |
| 324 |
Grass |
GRASS |
$0,34 |
€0,29 |
$82.253.024 |
1.11% |
5.09% |
6.32% |
| 325 |
Chia |
XCH |
$5,67 |
€4,84 |
$81.666.699 |
-0.01% |
-1.54% |
-4.57% |
| 326 |
Avantis |
AVNT |
$0,31 |
€0,27 |
$80.711.256 |
0.65% |
0.86% |
-14.57% |
| 327 |
RedStone |
RED |
$0,27 |
€0,23 |
$80.212.562 |
0.7% |
-0.72% |
-1.99% |
| 328 |
XYO |
XYO |
$0,0058 |
€0,0050 |
$79.808.048 |
0.47% |
-6.2% |
13.33% |
| 329 |
IoTeX |
IOTX |
$0,0084 |
€0,0072 |
$79.185.897 |
0.81% |
-0.96% |
-1.79% |
| 330 |
Giggle Fund |
GIGGLE |
$78,61 |
€67,20 |
$78.611.407 |
0.41% |
-12.72% |
-19.68% |
| 331 |
AI Companions |
AIC |
$0,10 |
€0,09 |
$78.167.223 |
0.82% |
0.24% |
-6.7% |
| 332 |
Venus |
XVS |
$4,77 |
€4,08 |
$78.163.656 |
0.32% |
-2.19% |
-4.72% |
| 333 |
EUR CoinVertible |
EURCV |
$1,17 |
€1,00 |
$76.894.364 |
0.09% |
0.51% |
0.19% |
| 334 |
Ankr |
ANKR |
$0,0077 |
€0,0066 |
$76.810.552 |
0.13% |
-2.59% |
-4.42% |
| 335 |
Staika |
STIK |
$0,58 |
€0,49 |
$76.733.754 |
0.8% |
-1.68% |
-9.42% |
| 336 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$76.703.772 |
-0.11% |
-0.2% |
-2.37% |
| 337 |
Orca |
ORCA |
$1,25 |
€1,07 |
$75.468.942 |
0.51% |
-2.29% |
-5.25% |
| 338 |
QuantixAI |
QAI |
$93,72 |
€80,11 |
$75.341.714 |
0.32% |
-0.59% |
-3.45% |
| 339 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$75.277.636 |
0.05% |
0.08% |
-0.03% |
| 340 |
SKALE |
SKL |
$0,01 |
€0,01 |
$75.235.444 |
0.78% |
-1.85% |
-7.75% |
| 341 |
Casper |
CSPR |
$0,0055 |
€0,0047 |
$74.976.198 |
-2.06% |
-1.81% |
-5.44% |
| 342 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$73.635.790 |
1.44% |
5.16% |
4.04% |
| 343 |
Status |
SNT |
$0,02 |
€0,01 |
$73.484.609 |
0.53% |
-3.15% |
-4.82% |
| 344 |
ICON |
ICX |
$0,07 |
€0,06 |
$73.199.624 |
0.55% |
-2.92% |
-1.78% |
| 345 |
Tornado Cash |
TORN |
$13,86 |
€11,85 |
$72.918.814 |
-0.4% |
1.18% |
8.56% |
| 346 |
UMA |
UMA |
$0,82 |
€0,70 |
$72.644.102 |
0.75% |
-1.72% |
-1.81% |
| 347 |
Sologenic |
SOLO |
$0,18 |
€0,16 |
$72.313.414 |
0.28% |
1.19% |
0.07% |
| 348 |
Humidifi |
WET |
$0,31 |
€0,27 |
$71.952.558 |
5.16% |
78.64% |
179.38% |
| 349 |
BounceBit |
BB |
$0,08 |
€0,07 |
$71.605.997 |
0.3% |
-8.69% |
-6.74% |
| 350 |
World Mobile Token |
WMTX |
$0,09 |
€0,08 |
$70.797.340 |
0.2% |
-3.74% |
-21.1% |