Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Oasis |
ROSE |
$0,0098 |
€0,0084 |
$75.110.453 |
-0.25% |
2.09% |
-14.56% |
| 302 |
Dog (Bitcoin) |
DOG |
$0,0007 |
€0,0006 |
$74.751.214 |
-0.25% |
1.79% |
-12.02% |
| 303 |
USDH |
USDH |
$1,00 |
€0,86 |
$74.587.464 |
0.03% |
0.07% |
0.04% |
| 304 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$74.537.313 |
0.99% |
1.12% |
-3.24% |
| 305 |
Comedian |
BAN |
$0,07 |
€0,06 |
$74.425.459 |
-0.13% |
0.11% |
-3.05% |
| 306 |
Wormhole |
W |
$0,01 |
€0,01 |
$74.354.683 |
-0.31% |
4.19% |
-10.6% |
| 307 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$74.133.106 |
0.16% |
4.21% |
-6.97% |
| 308 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$390,03 |
€335,45 |
$73.896.588 |
0.08% |
0.09% |
-3.17% |
| 309 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$73.735.062 |
-0.03% |
0.81% |
-3.54% |
| 310 |
Lombard |
BARD |
$0,23 |
€0,20 |
$73.344.151 |
0.12% |
0.43% |
-15.62% |
| 311 |
Plume |
PLUME |
$0,01 |
€0,01 |
$72.856.389 |
0.21% |
5.21% |
-1.86% |
| 312 |
Amp |
AMP |
$0,0008 |
€0,0007 |
$72.840.665 |
-0.45% |
0.56% |
-3.91% |
| 313 |
ZIGChain |
ZIG |
$0,05 |
€0,04 |
$72.769.099 |
-1.02% |
13.97% |
37.86% |
| 314 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$72.587.527 |
-0.78% |
1.57% |
-7.64% |
| 315 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$72.431.062 |
-0.3% |
0.08% |
-19.65% |
| 316 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$71.818.963 |
-0.38% |
2.31% |
-8.39% |
| 317 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$748,02 |
€643,35 |
$71.760.834 |
0.71% |
2.92% |
-4.67% |
| 318 |
Toshi |
TOSHI |
$0,0002 |
€0,0001 |
$71.744.357 |
-0.64% |
1.46% |
-7.19% |
| 319 |
Derive |
DRV |
$0,10 |
€0,08 |
$71.599.319 |
0.15% |
13.28% |
20.71% |
| 320 |
Dusk |
DUSK |
$0,14 |
€0,12 |
$71.471.586 |
0.23% |
0.69% |
13.88% |
| 321 |
Everything |
EV |
$0,0007 |
€0,0006 |
$71.337.657 |
-0.19% |
0.01% |
-13.05% |
| 322 |
Nervos Network |
CKB |
$0,0015 |
€0,0012 |
$70.779.119 |
0.45% |
2.13% |
-8.01% |
| 323 |
GMX |
GMX |
$6,80 |
€5,85 |
$70.744.569 |
0.38% |
2.06% |
-1.88% |
| 324 |
Axelar |
AXL |
$0,06 |
€0,05 |
$70.745.961 |
-0.02% |
0.17% |
-6.32% |
| 325 |
AMD Tokenised Stock (xStock) |
AMDx |
$439,93 |
€378,37 |
$70.487.436 |
0% |
4.9% |
0.35% |
| 326 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.832.053 |
-1.07% |
-0.51% |
-6.47% |
| 327 |
Numeraire |
NMR |
$9,31 |
€8,01 |
$69.763.330 |
-0.71% |
1.11% |
4.55% |
| 328 |
Alchemy Pay |
ACH |
$0,0069 |
€0,0060 |
$69.454.477 |
-0.78% |
-0.7% |
-11.68% |
| 329 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$69.449.120 |
-0% |
0.02% |
-0.04% |
| 330 |
Succinct |
PROVE |
$0,36 |
€0,31 |
$69.244.657 |
4.49% |
60.34% |
37.92% |
| 330 |
Astar |
ASTR |
$0,0079 |
€0,0068 |
$69.103.096 |
-0.41% |
1.73% |
-8.59% |
| 332 |
Zama |
ZAMA |
$0,03 |
€0,03 |
$68.957.340 |
0.14% |
13.54% |
17.54% |
| 332 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$68.552.955 |
-0.4% |
12.1% |
-4.81% |
| 334 |
SP500 tokenized ETF (xStock) |
SPYX |
$744,44 |
€640,28 |
$68.403.716 |
-0.12% |
0.74% |
-0.27% |
| 335 |
Targon |
SN4 |
$15,38 |
€13,23 |
$67.888.492 |
-2.07% |
11.54% |
-4.21% |
| 336 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$67.329.172 |
-0.75% |
0.65% |
-3.71% |
| 337 |
PlaysOut |
PLAY |
$0,10 |
€0,08 |
$67.311.236 |
3.89% |
-37.98% |
13.8% |
| 338 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$747,11 |
€642,57 |
$67.006.393 |
-0.08% |
0.42% |
-0.66% |
| 338 |
Dohrnii |
DHN |
$3,92 |
€3,37 |
$66.987.672 |
0.01% |
0.82% |
-2.39% |
| 340 |
OpenLedger |
OPEN |
$0,23 |
€0,20 |
$66.855.040 |
5.92% |
6.72% |
26.51% |
| 341 |
DigiByte |
DGB |
$0,0036 |
€0,0031 |
$66.629.180 |
-0.42% |
3.83% |
-4.85% |
| 342 |
Quack AI |
Q |
$0,02 |
€0,02 |
$66.216.708 |
0.84% |
-11.6% |
-11.6% |
| 343 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$66.137.938 |
-0.22% |
3.21% |
2.55% |
| 344 |
Velo |
VELO |
$0,0038 |
€0,0032 |
$66.103.468 |
0.01% |
2.56% |
-7.82% |
| 345 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.066.520 |
-0.32% |
-0.48% |
-0.11% |
| 346 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,06 |
$64.593.851 |
-1.59% |
9.15% |
8.73% |
| 348 |
Movement |
MOVE |
$0,02 |
€0,01 |
$64.070.251 |
0.56% |
2.86% |
-8.53% |
| 348 |
Kava |
KAVA |
$0,06 |
€0,05 |
$64.082.993 |
-0.53% |
2.11% |
-3.97% |
| 349 |
Wibegram |
WIBE |
$3,14 |
€2,70 |
$64.058.960 |
0.08% |
1.13% |
8.91% |
| 350 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$63.902.090 |
-0.7% |
4.09% |
12.38% |