Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Ravencoin |
RVN |
$0,0036 |
€0,0031 |
$58.283.827 |
-0.21% |
0.7% |
-0.43% |
| 302 |
Quantix Finance |
QFI |
$58,18 |
€50,48 |
$58.175.138 |
-0.09% |
-2.29% |
-1.26% |
| 303 |
Kusama |
KSM |
$3,11 |
€2,70 |
$57.900.498 |
-0.03% |
-1.88% |
4.54% |
| 304 |
MarsCoin |
MARSCOIN |
$0,06 |
€0,05 |
$57.596.581 |
0.58% |
12.99% |
69.49% |
| 305 |
Velo |
VELO |
$0,0033 |
€0,0028 |
$57.188.342 |
-1.04% |
-6.12% |
-5.74% |
| 306 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$56.480.118 |
0.18% |
-0.4% |
1.03% |
| 307 |
Turbo |
TURBO |
$0,0008 |
€0,0007 |
$56.287.456 |
0.46% |
-0.09% |
7.58% |
| 308 |
Stronghold SHx |
SHX |
$0,0032 |
€0,0028 |
$56.180.253 |
-0.38% |
-3.19% |
-7.67% |
| 309 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$56.076.834 |
-0.05% |
-0.19% |
3.22% |
| 310 |
Allora |
ALLO |
$0,28 |
€0,24 |
$56.083.360 |
-0.09% |
10.49% |
-2.75% |
| 311 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$55.940.758 |
-0.56% |
-1.42% |
-0.24% |
| 312 |
Theta Fuel |
TFUEL |
$0,0074 |
€0,0065 |
$55.207.373 |
0.39% |
0.96% |
1.17% |
| 313 |
aPriori |
APR |
$0,20 |
€0,17 |
$55.002.065 |
0.19% |
2.5% |
3.34% |
| 314 |
AI Rig Complex |
ARC |
$0,05 |
€0,05 |
$54.750.532 |
-0.33% |
7% |
3.9% |
| 315 |
Bless |
BLESS |
$0,02 |
€0,02 |
$54.520.264 |
-0.23% |
-10.17% |
183.77% |
| 316 |
Dohrnii |
DHN |
$3,20 |
€2,77 |
$54.601.850 |
0.08% |
0.48% |
3.09% |
| 317 |
Keeta |
KTA |
$0,09 |
€0,08 |
$54.220.289 |
-0.95% |
-8.09% |
-16.33% |
| 318 |
SuperVerse |
SUPER |
$0,08 |
€0,07 |
$53.876.852 |
-0.5% |
0.79% |
1.45% |
| 319 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$112,90 |
€97,97 |
$53.599.220 |
2.74% |
4.62% |
2.24% |
| 320 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$53.155.465 |
-0.7% |
-3.35% |
2.49% |
| 321 |
Pharos |
PROS |
$0,39 |
€0,34 |
$53.149.538 |
-0.13% |
0.03% |
-10.35% |
| 322 |
Janction |
JCT |
$0,0046 |
€0,0040 |
$53.132.056 |
1.23% |
9.45% |
26.84% |
| 323 |
Nano |
XNO |
$0,40 |
€0,35 |
$53.023.272 |
-0.45% |
-0.06% |
-2.39% |
| 324 |
GoPlus Security |
GPS |
$0,0095 |
€0,0082 |
$52.642.262 |
-0.17% |
1.97% |
-2.72% |
| 325 |
Mina |
MINA |
$0,04 |
€0,04 |
$52.400.425 |
0.07% |
-0.11% |
-4.1% |
| 327 |
Wormhole |
W |
$0,0083 |
€0,0072 |
$52.104.686 |
-0.23% |
-0.12% |
0.44% |
| 327 |
Zilliqa |
ZIL |
$0,0026 |
€0,0022 |
$52.096.031 |
-0.38% |
-0.56% |
0.49% |
| 328 |
Orochi Network |
ON |
$0,36 |
€0,31 |
$51.679.547 |
-1.29% |
2.1% |
50.85% |
| 329 |
Circle tokenized stock (xStock) |
CRCLX |
$63,38 |
€55,00 |
$50.868.154 |
-1.94% |
0.72% |
-1.78% |
| 330 |
lium |
SN51 |
$13,31 |
€11,55 |
$50.825.783 |
-0.14% |
-1.16% |
5.05% |
| 331 |
USD.AI |
CHIP |
$0,03 |
€0,02 |
$50.815.771 |
1.65% |
2.47% |
3.43% |
| 332 |
Enjin Coin |
ENJ |
$0,03 |
€0,02 |
$50.526.087 |
0.28% |
1.8% |
1.82% |
| 333 |
Magma Finance |
MAGMA |
$0,26 |
€0,23 |
$50.336.215 |
0.65% |
0.31% |
-12.22% |
| 334 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$50.187.244 |
0.75% |
3.41% |
12.33% |
| 335 |
Diem |
DIEM |
$1.301,81 |
€1.129,69 |
$50.010.904 |
-0.64% |
-0.56% |
-7.46% |
| 336 |
Linea |
LINEA |
$0,0022 |
€0,0019 |
$49.680.184 |
-0.54% |
-1.47% |
-0.08% |
| 337 |
Berachain |
BERA |
$0,16 |
€0,14 |
$49.546.201 |
-0.7% |
-1.17% |
3.09% |
| 338 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$49.459.978 |
-1% |
1.05% |
-0.91% |
| 339 |
Cap |
CAP |
$0,03 |
€0,03 |
$49.286.981 |
0.57% |
15.09% |
-13.52% |
| 340 |
Targon |
SN4 |
$11,09 |
€9,62 |
$48.952.292 |
-0.69% |
-2.7% |
-0.51% |
| 341 |
Perle |
PRL |
$0,28 |
€0,24 |
$48.665.400 |
0.09% |
3.26% |
18.01% |
| 342 |
Babylon |
BABY |
$0,01 |
€0,0098 |
$48.331.071 |
-1.51% |
3.36% |
-1.54% |
| 343 |
aelf |
ELF |
$0,06 |
€0,05 |
$48.284.593 |
-0.26% |
-0.31% |
0.03% |
| 344 |
Unitas |
UP |
$0,33 |
€0,29 |
$47.976.014 |
-0.07% |
-4.24% |
7.3% |
| 345 |
CROSS |
CROSS |
$0,10 |
€0,09 |
$47.709.086 |
0.15% |
2.13% |
16.77% |
| 346 |
SP500 tokenized ETF (xStock) |
SPYX |
$772,81 |
€670,63 |
$47.282.418 |
-0.01% |
-0.24% |
3.72% |
| 347 |
SushiSwap |
SUSHI |
$0,16 |
€0,14 |
$47.199.496 |
-0.95% |
6.86% |
6.71% |
| 348 |
io.net |
IO |
$0,12 |
€0,11 |
$46.900.047 |
0.3% |
-0.97% |
-9.97% |
| 349 |
Spark |
SPK |
$0,02 |
€0,01 |
$46.760.624 |
-0.35% |
0.38% |
-2.05% |
| 350 |
Matrixdock Gold |
XAUM |
$4.246,21 |
€3.684,80 |
$46.703.862 |
0.01% |
0.23% |
3.05% |