Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$92.935.879 |
-0.03% |
1.17% |
0.49% |
| 302 |
Waves |
WAVES |
$0,77 |
€0,67 |
$92.303.825 |
0.04% |
0.86% |
20.22% |
| 303 |
Succinct |
PROVE |
$0,47 |
€0,40 |
$91.293.704 |
0.01% |
-1.77% |
-0.72% |
| 304 |
Peanut the Squirrel |
PNUT |
$0,09 |
€0,08 |
$91.265.737 |
0.81% |
0.33% |
10% |
| 305 |
KUB Coin |
KUB |
$1,31 |
€1,13 |
$90.606.635 |
-0.03% |
-0.9% |
4.43% |
| 306 |
Moca Network |
MOCA |
$0,02 |
€0,02 |
$90.339.391 |
-0.28% |
0.53% |
-8.82% |
| 307 |
GMX |
GMX |
$8,63 |
€7,44 |
$89.317.540 |
-1.06% |
-2.88% |
1.19% |
| 308 |
MANTRA |
OM |
$0,08 |
€0,07 |
$88.887.341 |
-0.5% |
0.46% |
7.32% |
| 309 |
Request |
REQ |
$0,11 |
€0,10 |
$88.476.477 |
-0.16% |
0.22% |
0.25% |
| 310 |
Vana |
VANA |
$2,91 |
€2,51 |
$87.494.410 |
-0.34% |
2.88% |
9.58% |
| 311 |
ApeX Protocol |
APEX |
$0,68 |
€0,59 |
$87.326.712 |
-0.3% |
-1.69% |
-6.6% |
| 312 |
c8ntinuum |
CTM |
$0,10 |
€0,08 |
$86.655.586 |
0.21% |
2.94% |
158.69% |
| 313 |
Staika |
STIK |
$0,66 |
€0,57 |
$86.039.749 |
-0.5% |
-0.6% |
-2.5% |
| 314 |
Chia |
XCH |
$5,96 |
€5,14 |
$85.843.626 |
-0.1% |
0.17% |
-5.11% |
| 315 |
ORDI |
ORDI |
$4,07 |
€3,51 |
$85.564.110 |
0.24% |
1.11% |
4.96% |
| 316 |
Numeraire |
NMR |
$11,16 |
€9,62 |
$85.197.447 |
-1.68% |
-1% |
-6.08% |
| 317 |
IoTeX |
IOTX |
$0,0090 |
€0,0077 |
$84.776.607 |
0.32% |
-0.53% |
-0.64% |
| 318 |
aelf |
ELF |
$0,10 |
€0,09 |
$83.712.371 |
6.71% |
2.58% |
27.46% |
| 319 |
SKALE |
SKL |
$0,01 |
€0,01 |
$83.081.685 |
-0.5% |
-6.87% |
-0.7% |
| 320 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$81.643.391 |
-0.49% |
0.42% |
-4.12% |
| 321 |
Uchain |
UCN |
$1.617,12 |
€1.394,81 |
$80.855.774 |
-0.05% |
0.21% |
2.4% |
| 322 |
Centrifuge |
CFG |
$0,14 |
€0,12 |
$80.387.263 |
-0.21% |
2.38% |
11.33% |
| 323 |
Venus |
XVS |
$4,90 |
€4,23 |
$80.265.694 |
0.37% |
2.48% |
23.68% |
| 324 |
Stargate Finance |
STG |
$0,12 |
€0,10 |
$79.749.815 |
-0.43% |
3.28% |
5.7% |
| 325 |
RedStone |
RED |
$0,27 |
€0,23 |
$79.659.039 |
-0.03% |
-2.33% |
4.29% |
| 326 |
Casper |
CSPR |
$0,0058 |
€0,0050 |
$79.249.397 |
-0.64% |
-4.94% |
-2.36% |
| 327 |
Pieverse |
PIEVERSE |
$0,45 |
€0,39 |
$79.244.240 |
-4.41% |
35.27% |
18.62% |
| 328 |
River |
RIVER |
$4,04 |
€3,48 |
$79.108.466 |
-2.82% |
12.89% |
10.91% |
| 329 |
Orca |
ORCA |
$1,31 |
€1,13 |
$78.803.674 |
0.23% |
-10.67% |
19.73% |
| 330 |
Ankr |
ANKR |
$0,0079 |
€0,0068 |
$78.635.894 |
0.04% |
-2.73% |
-0.86% |
| 331 |
Grass |
GRASS |
$0,32 |
€0,28 |
$78.593.020 |
-0.32% |
-3.18% |
-15.77% |
| 332 |
Status |
SNT |
$0,02 |
€0,01 |
$78.434.831 |
0.08% |
-1.92% |
4.58% |
| 333 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,08 |
€0,07 |
$78.372.809 |
0.08% |
-0.76% |
12.54% |
| 334 |
LCX |
LCX |
$0,08 |
€0,07 |
$77.742.546 |
-0.29% |
-0.26% |
4.43% |
| 335 |
ZIGChain |
ZIG |
$0,05 |
€0,05 |
$77.411.800 |
-0.52% |
-0.01% |
-0.78% |
| 336 |
SpaceN |
SN |
$1,91 |
€1,65 |
$76.591.998 |
-0.16% |
10.73% |
9.05% |
| 337 |
Memecoin |
MEME |
$0,0013 |
€0,0011 |
$76.481.002 |
-0.09% |
-1.93% |
1.95% |
| 338 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$76.237.586 |
0.01% |
0.06% |
0.92% |
| 339 |
QuantixAI |
QAI |
$93,08 |
€80,29 |
$74.855.689 |
-0.33% |
0.06% |
7.73% |
| 340 |
ICON |
ICX |
$0,07 |
€0,06 |
$74.397.090 |
-0.21% |
0.23% |
3.81% |
| 341 |
Frax (prev. FXS) |
FRAX |
$0,84 |
€0,72 |
$73.924.367 |
0.42% |
0.45% |
-2.2% |
| 342 |
Band |
BAND |
$0,43 |
€0,38 |
$73.335.941 |
2.57% |
15.74% |
14.35% |
| 343 |
BounceBit |
BB |
$0,08 |
€0,07 |
$73.292.365 |
0.4% |
-2.96% |
16.48% |
| 344 |
Loopring |
LRC |
$0,05 |
€0,05 |
$73.007.709 |
0.04% |
0.47% |
0.04% |
| 345 |
Sologenic |
SOLO |
$0,18 |
€0,16 |
$72.956.045 |
0.56% |
-1.12% |
1.71% |
| 346 |
Lagrange |
LA |
$0,38 |
€0,32 |
$72.399.466 |
-0.03% |
-0.85% |
-1.22% |
| 347 |
UMA |
UMA |
$0,82 |
€0,70 |
$72.296.204 |
0.26% |
-1.88% |
-1.24% |
| 348 |
COTI |
COTI |
$0,03 |
€0,02 |
$71.979.281 |
-0.48% |
-1.43% |
3.06% |
| 349 |
Mask Network |
MASK |
$0,71 |
€0,61 |
$70.948.250 |
0% |
-1.08% |
3.18% |
| 350 |
XYO |
XYO |
$0,0052 |
€0,0045 |
$70.847.294 |
-0.02% |
-1.42% |
-5.08% |