Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$73.817.451 |
-0.46% |
-3.98% |
3.77% |
| 302 |
Cysic |
CYS |
$0,46 |
€0,39 |
$73.870.784 |
-0.62% |
1.02% |
7.35% |
| 303 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$386,73 |
€331,81 |
$73.271.621 |
0.01% |
0.75% |
-0.54% |
| 304 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$72.423.528 |
0.24% |
2.47% |
29.96% |
| 305 |
Mina |
MINA |
$0,06 |
€0,05 |
$72.100.409 |
-0.25% |
-1.3% |
-0.96% |
| 306 |
Creditcoin |
CTC |
$0,13 |
€0,11 |
$71.504.904 |
-1.08% |
-3.63% |
-3% |
| 307 |
Wormhole |
W |
$0,01 |
€0,01 |
$71.953.926 |
-0.26% |
-2.97% |
1.7% |
| 308 |
Marvell tokenized stock (xStock) |
MRVLX |
$224,98 |
€193,03 |
$70.788.296 |
3.77% |
7.03% |
21.67% |
| 309 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$70.914.329 |
0.47% |
-0.56% |
-0.8% |
| 310 |
Pirate Chain |
ARRR |
$0,36 |
€0,31 |
$70.788.122 |
-0.27% |
-17.18% |
54.64% |
| 311 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$70.434.538 |
-2.26% |
10.32% |
39.03% |
| 312 |
Impossible Cloud Network |
ICNT |
$0,28 |
€0,24 |
$70.307.817 |
-1.75% |
-6.77% |
-11.74% |
| 313 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$70.186.019 |
-0.44% |
-3.99% |
-8.39% |
| 314 |
Spark |
SPK |
$0,03 |
€0,02 |
$69.716.871 |
-0.33% |
-2.85% |
-10.3% |
| 315 |
Ronin |
RON |
$0,09 |
€0,08 |
$69.808.757 |
0.15% |
3.65% |
-14.9% |
| 316 |
Meteora |
MET |
$0,13 |
€0,12 |
$69.665.245 |
-0.11% |
-0.74% |
-5.58% |
| 317 |
Targon |
SN4 |
$15,77 |
€13,53 |
$69.632.547 |
-0.14% |
-4.73% |
11.27% |
| 318 |
Wibegram |
WIBE |
$3,40 |
€2,92 |
$69.381.812 |
-0.05% |
1.46% |
9.41% |
| 319 |
SP500 tokenized ETF (xStock) |
SPYX |
$754,98 |
€647,78 |
$69.372.095 |
-0.09% |
0.19% |
2.11% |
| 320 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$68.709.410 |
0.01% |
-0.03% |
-0.05% |
| 321 |
Quack AI |
Q |
$0,02 |
€0,01 |
$68.392.775 |
-0.32% |
-5.58% |
-20.82% |
| 322 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$68.251.597 |
-0.37% |
-3.19% |
-2.18% |
| 323 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$758,02 |
€650,38 |
$68.056.936 |
0.02% |
0.1% |
1.89% |
| 324 |
Concordium |
CCD |
$0,0054 |
€0,0046 |
$67.806.230 |
-0.22% |
0.63% |
5.04% |
| 325 |
Brett (Based) |
BRETT |
$0,0068 |
€0,0058 |
$67.775.325 |
-0.48% |
-4.59% |
-9.83% |
| 326 |
Velo |
VELO |
$0,0038 |
€0,0033 |
$67.480.794 |
0.23% |
-1.8% |
4.08% |
| 327 |
Amp |
AMP |
$0,0008 |
€0,0007 |
$67.339.386 |
-0.54% |
-2.96% |
-7.35% |
| 328 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$66.743.950 |
0.26% |
-4.46% |
-7.86% |
| 329 |
GMX |
GMX |
$6,41 |
€5,50 |
$66.634.541 |
-0.22% |
-2.04% |
-4.53% |
| 330 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$66.745.174 |
1.3% |
11.98% |
-3.67% |
| 331 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$66.450.729 |
0.23% |
-1.57% |
8.24% |
| 333 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$66.349.296 |
-0.15% |
-2% |
-5.7% |
| 333 |
Nervos Network |
CKB |
$0,0014 |
€0,0012 |
$66.353.211 |
-0.18% |
-2.92% |
-4.07% |
| 334 |
Toshi |
TOSHI |
$0,0002 |
€0,0001 |
$66.198.552 |
-0% |
-2.37% |
-6.32% |
| 335 |
Dog (Bitcoin) |
DOG |
$0,0007 |
€0,0006 |
$66.135.897 |
0.24% |
-2.86% |
-8.42% |
| 336 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.987.187 |
0.08% |
0.08% |
-0.52% |
| 337 |
Lombard |
BARD |
$0,20 |
€0,18 |
$65.876.871 |
-0.22% |
-4.22% |
-8.93% |
| 338 |
Astar |
ASTR |
$0,0076 |
€0,0065 |
$65.738.356 |
-0.21% |
-3.4% |
-2.85% |
| 339 |
Dohrnii |
DHN |
$3,84 |
€3,30 |
$65.580.762 |
-0.36% |
-1.64% |
-1.39% |
| 340 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$65.574.579 |
0.21% |
-5.79% |
-9.55% |
| 341 |
DigiByte |
DGB |
$0,0036 |
€0,0031 |
$65.143.328 |
-0.04% |
-0.92% |
0.39% |
| 342 |
Axelar |
AXL |
$0,06 |
€0,05 |
$65.126.725 |
-0.4% |
-4.57% |
-7.47% |
| 343 |
Dusk |
DUSK |
$0,13 |
€0,11 |
$65.137.541 |
-0.79% |
-4.45% |
-8.1% |
| 344 |
Request |
REQ |
$0,08 |
€0,07 |
$64.551.634 |
3.56% |
25.01% |
22.13% |
| 345 |
AI Rig Complex |
ARC |
$0,06 |
€0,05 |
$64.038.884 |
0.12% |
-0.62% |
0.38% |
| 346 |
XYO |
XYO |
$0,0046 |
€0,0040 |
$63.802.845 |
8.39% |
10.83% |
24.24% |
| 347 |
Numeraire |
NMR |
$8,51 |
€7,30 |
$63.758.935 |
-0.4% |
1.59% |
-7.25% |
| 349 |
Alchemy Pay |
ACH |
$0,0063 |
€0,0054 |
$63.383.918 |
-0.92% |
-2.22% |
-8.78% |
| 349 |
Lumera Health |
LUR |
$4,19 |
€3,59 |
$63.527.896 |
0.29% |
-0.55% |
11.93% |
| 350 |
UnifAI Network |
UAI |
$0,26 |
€0,23 |
$63.185.273 |
1.56% |
1.66% |
14.19% |