Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$64.808.535 |
0.4% |
5.61% |
-6.69% |
| 302 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$64.182.102 |
-0.25% |
2.14% |
-4.3% |
| 303 |
Moca Network |
MOCA |
$0,02 |
€0,01 |
$64.043.819 |
0.05% |
4.17% |
-3.95% |
| 304 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$63.283.892 |
0.55% |
4.5% |
-9.86% |
| 305 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$62.974.024 |
0.68% |
2.43% |
-13.84% |
| 306 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,85 |
$62.584.694 |
-0% |
-0.01% |
-0% |
| 307 |
TronBank |
TBK |
$0,39 |
€0,33 |
$62.567.835 |
-0.42% |
-0.46% |
2.16% |
| 308 |
Paycoin |
PCI |
$0,06 |
€0,05 |
$62.488.356 |
-1.07% |
-0.62% |
-2.28% |
| 309 |
币安人生 |
币安人生 |
$0,06 |
€0,05 |
$62.343.051 |
0.8% |
7% |
-36.76% |
| 310 |
aelf |
ELF |
$0,08 |
€0,06 |
$62.326.617 |
0.06% |
0.54% |
-6.68% |
| 311 |
Matrixdock Gold |
XAUM |
$5.141,96 |
€4.360,41 |
$62.130.489 |
-0.25% |
0.16% |
5.42% |
| 312 |
Astar |
ASTR |
$0,0072 |
€0,0061 |
$61.936.983 |
0.43% |
3.59% |
-7.7% |
| 313 |
Siacoin |
SC |
$0,0011 |
€0,0009 |
$61.722.689 |
0.08% |
1.69% |
-9.41% |
| 314 |
InitVerse |
INI |
$0,11 |
€0,10 |
$61.679.642 |
1.38% |
-0.37% |
-6.36% |
| 315 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$61.622.849 |
-0.32% |
0.07% |
-9.87% |
| 316 |
RaveDAO |
RAVE |
$0,26 |
€0,22 |
$61.200.156 |
2.37% |
-17.25% |
-32.36% |
| 317 |
XPR Network |
XPR |
$0,0021 |
€0,0018 |
$61.160.715 |
0.33% |
3.7% |
-10.37% |
| 318 |
Frax (prev. FXS) |
FRAX |
$0,64 |
€0,54 |
$60.849.880 |
0.42% |
2.63% |
-10.45% |
| 319 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$60.535.146 |
0.15% |
-10.59% |
-8.74% |
| 320 |
Axelar |
AXL |
$0,05 |
€0,05 |
$60.429.741 |
0.6% |
6.03% |
-11.78% |
| 321 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.113.918 |
0.04% |
0.06% |
-0.02% |
| 322 |
Numeraire |
NMR |
$7,92 |
€6,72 |
$59.448.816 |
0.61% |
3.21% |
-6.06% |
| 323 |
Flow |
FLOW |
$0,04 |
€0,03 |
$59.208.650 |
1.37% |
1.72% |
-7.94% |
| 324 |
Cysic |
CYS |
$0,37 |
€0,31 |
$59.144.879 |
0.53% |
-0.73% |
-28.39% |
| 325 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$58.902.547 |
0.76% |
1.31% |
-2.92% |
| 326 |
UnifAI Network |
UAI |
$0,25 |
€0,21 |
$58.883.292 |
0.4% |
2.2% |
5.28% |
| 327 |
ISLM |
ISLM |
$0,03 |
€0,02 |
$58.445.966 |
0.28% |
3.45% |
-24.73% |
| 328 |
SP500 tokenized ETF (xStock) |
SPYX |
$689,74 |
€584,91 |
$58.375.469 |
0.04% |
0.77% |
0.38% |
| 329 |
ChainOpera AI |
COAI |
$0,31 |
€0,26 |
$57.902.103 |
0.37% |
2.59% |
-9.92% |
| 330 |
SPACE ID |
ID |
$0,04 |
€0,04 |
$57.797.136 |
0.24% |
3.66% |
-13.42% |
| 331 |
BitDCA |
BDCA |
$0,70 |
€0,60 |
$57.600.233 |
0.09% |
3.71% |
-0.12% |
| 332 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$57.304.024 |
0.83% |
-2.47% |
-2.3% |
| 333 |
Succinct |
PROVE |
$0,29 |
€0,25 |
$57.220.713 |
-1.27% |
7.47% |
-8.94% |
| 334 |
Enso |
ENSO |
$2,78 |
€2,36 |
$57.189.177 |
-6.22% |
36.21% |
120.29% |
| 335 |
SushiSwap |
SUSHI |
$0,20 |
€0,17 |
$56.942.811 |
0.98% |
4.46% |
-6.44% |
| 336 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$56.743.583 |
0.28% |
-1.67% |
-6.01% |
| 337 |
Waves |
WAVES |
$0,47 |
€0,40 |
$56.629.278 |
1.39% |
4.15% |
-9.98% |
| 338 |
Velo |
VELO |
$0,0032 |
€0,0027 |
$56.497.379 |
1.2% |
3.12% |
-11.99% |
| 339 |
QuantixAI |
QAI |
$70,16 |
€59,50 |
$56.399.454 |
0.18% |
3.11% |
-4.15% |
| 340 |
ETHGas |
GWEI |
$0,03 |
€0,03 |
$56.485.233 |
0.69% |
6.22% |
12.82% |
| 341 |
Vitalum |
VAM |
$0,17 |
€0,14 |
$56.304.258 |
2.19% |
4.53% |
2.85% |
| 342 |
Anchored Coins AEUR |
AEUR |
$1,17 |
€0,99 |
$56.139.410 |
-0.02% |
-0.08% |
-0.85% |
| 343 |
Orca |
ORCA |
$0,93 |
€0,79 |
$55.741.498 |
0.25% |
0.49% |
-22.58% |
| 344 |
The White Whale |
WHITEWHALE |
$0,06 |
€0,05 |
$55.671.631 |
-0.42% |
1.34% |
-17.09% |
| 345 |
Magic Eden |
ME |
$0,12 |
€0,10 |
$55.429.586 |
1.28% |
4.37% |
-12.45% |
| 346 |
Non-Playable Coin |
NPC |
$0,0073 |
€0,0062 |
$55.388.338 |
2.43% |
6.08% |
-10.05% |
| 347 |
Eurite |
EURI |
$1,18 |
€1,00 |
$55.368.167 |
-0.05% |
0.05% |
-0.39% |
| 348 |
XYO |
XYO |
$0,0041 |
€0,0034 |
$55.347.264 |
0.67% |
1.42% |
-9.8% |
| 349 |
Pythia |
PYTHIA |
$0,05 |
€0,05 |
$54.754.749 |
-0.14% |
3.95% |
5.29% |
| 350 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$54.379.023 |
-0.04% |
-0.38% |
-0.69% |