Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Alchemy Pay |
ACH |
$0,0068 |
€0,0059 |
$67.646.444 |
-0.06% |
-0.76% |
-2.23% |
| 302 |
Derive |
DRV |
$0,09 |
€0,08 |
$66.892.796 |
2.08% |
-13.33% |
37.65% |
| 303 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$66.730.988 |
-0.02% |
1.48% |
6.64% |
| 304 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$66.159.212 |
-0.36% |
-1.12% |
-0.24% |
| 305 |
XPR Network |
XPR |
$0,0023 |
€0,0020 |
$65.776.857 |
-0.33% |
-0.41% |
1.06% |
| 306 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$65.208.034 |
-0.12% |
-0.49% |
1.76% |
| 307 |
aelf |
ELF |
$0,08 |
€0,07 |
$65.063.144 |
0.01% |
0.4% |
4.06% |
| 308 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$64.613.129 |
-0% |
11.34% |
28.4% |
| 309 |
KUB Coin |
KUB |
$0,93 |
€0,82 |
$64.484.385 |
0.03% |
-0.39% |
-0.82% |
| 310 |
SOON |
SOON |
$0,15 |
€0,13 |
$64.300.512 |
-0.04% |
-2.32% |
-7.91% |
| 311 |
Velo |
VELO |
$0,0036 |
€0,0032 |
$63.929.009 |
-0.26% |
-2.48% |
0.92% |
| 312 |
Tria |
TRIA |
$0,03 |
€0,03 |
$63.906.050 |
-0.36% |
-5.59% |
26.53% |
| 313 |
Astar |
ASTR |
$0,0074 |
€0,0064 |
$63.328.307 |
-0.14% |
-1.86% |
-3.42% |
| 314 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$63.021.670 |
-0.2% |
-2.37% |
3.83% |
| 315 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$114,79 |
€100,14 |
$62.761.132 |
0.02% |
-2.92% |
14.33% |
| 316 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.612.635 |
0.02% |
0.04% |
0.02% |
| 317 |
Kava |
KAVA |
$0,06 |
€0,05 |
$62.321.920 |
-0.31% |
-2.43% |
-14% |
| 318 |
TronBank |
TBK |
$0,39 |
€0,34 |
$62.256.652 |
-0.03% |
-4.04% |
-2.48% |
| 319 |
RaveDAO |
RAVE |
$0,26 |
€0,23 |
$61.705.462 |
-0.71% |
2.84% |
-8.81% |
| 320 |
Axelar |
AXL |
$0,05 |
€0,05 |
$61.705.517 |
-0.15% |
-3.41% |
1.51% |
| 321 |
Decentralized Social |
DESO |
$6,94 |
€6,06 |
$61.674.400 |
-0.33% |
-3.69% |
22.84% |
| 322 |
Matrixdock Gold |
XAUM |
$4.993,09 |
€4.355,64 |
$61.602.026 |
0.03% |
-1.45% |
-2.67% |
| 323 |
MultiBank Group |
MBG |
$0,33 |
€0,29 |
$61.489.103 |
1.5% |
4.56% |
6.28% |
| 324 |
SP500 tokenized ETF (xStock) |
SPYX |
$667,00 |
€581,85 |
$61.287.798 |
-0.21% |
-0.61% |
-0.99% |
| 325 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$60.946.092 |
0.05% |
0.16% |
-1.18% |
| 326 |
BitDCA |
BDCA |
$0,74 |
€0,64 |
$60.361.094 |
-0.21% |
-2.7% |
1.15% |
| 327 |
Aleo |
ALEO |
$0,06 |
€0,06 |
$60.324.570 |
2.16% |
17.44% |
-1.07% |
| 328 |
Concordium |
CCD |
$0,0050 |
€0,0044 |
$60.236.147 |
0.2% |
-10.19% |
-12.68% |
| 329 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.119.929 |
-0.01% |
-0.02% |
0% |
| 330 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$59.840.450 |
1.57% |
9.26% |
-24.69% |
| 331 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$59.687.669 |
-0.14% |
0.25% |
-1.5% |
| 332 |
Frax (prev. FXS) |
FRAX |
$0,63 |
€0,55 |
$59.483.757 |
1.51% |
-1.64% |
10.09% |
| 333 |
SushiSwap |
SUSHI |
$0,21 |
€0,18 |
$59.432.241 |
-0.55% |
-2.13% |
4.79% |
| 334 |
InitVerse |
INI |
$0,11 |
€0,09 |
$59.183.332 |
0.22% |
-0.61% |
-0.15% |
| 335 |
Plume |
PLUME |
$0,01 |
€0,01 |
$59.174.338 |
-1.08% |
-3.56% |
3.21% |
| 336 |
Opinion |
OPN |
$0,30 |
€0,26 |
$58.995.232 |
0.93% |
-4.09% |
-1.58% |
| 337 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$58.947.259 |
-1.05% |
-7.04% |
-10.2% |
| 338 |
ChainOpera AI |
COAI |
$0,31 |
€0,27 |
$58.490.593 |
-0.12% |
-1.64% |
2.64% |
| 339 |
Non-Playable Coin |
NPC |
$0,0077 |
€0,0068 |
$58.417.522 |
0.18% |
-7.66% |
-2.83% |
| 340 |
HashKey Platform Token |
HSK |
$0,17 |
€0,15 |
$58.304.545 |
-0.08% |
0.71% |
-0.82% |
| 341 |
币安人生 |
币安人生 |
$0,06 |
€0,05 |
$58.116.349 |
-0.4% |
-6.66% |
-2.41% |
| 342 |
Siacoin |
SC |
$0,0010 |
€0,0009 |
$57.872.017 |
-0.06% |
-1.23% |
-2.03% |
| 343 |
Freysa |
FAI |
$0,0071 |
€0,0062 |
$57.796.045 |
-0.77% |
8.14% |
-19.79% |
| 344 |
Lumera Health |
LUR |
$3,80 |
€3,31 |
$57.645.788 |
0.09% |
0.11% |
5.7% |
| 345 |
Circle tokenized stock (xStock) |
CRCLX |
$114,54 |
€99,92 |
$57.566.910 |
0.03% |
-2.87% |
14% |
| 346 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$57.262.981 |
-0.24% |
-2.27% |
1.2% |
| 347 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0006 |
$56.664.481 |
-0.64% |
-5.68% |
8.94% |
| 348 |
Numeraire |
NMR |
$7,57 |
€6,61 |
$56.549.591 |
-0.4% |
-1.96% |
-2.54% |
| 349 |
Waves |
WAVES |
$0,46 |
€0,40 |
$55.529.018 |
0.3% |
-1.33% |
-0.36% |
| 350 |
Orca |
ORCA |
$0,92 |
€0,80 |
$55.495.014 |
-0.08% |
-3.76% |
2.48% |