Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$64.966.890 |
1.17% |
4.82% |
-2.53% |
| 302 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$138,68 |
€119,00 |
$64.459.106 |
-0.17% |
11.62% |
22.88% |
| 303 |
Diem |
DIEM |
$1.662,77 |
€1.426,72 |
$63.877.468 |
-0.47% |
0.14% |
10.76% |
| 304 |
NEXPACE |
NXPC |
$0,21 |
€0,18 |
$63.428.546 |
0.18% |
5.37% |
-1.07% |
| 305 |
Targon |
SN4 |
$14,27 |
€12,24 |
$62.977.733 |
0.57% |
8.82% |
17.93% |
| 306 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.582.848 |
0.01% |
-0% |
0.01% |
| 307 |
Stronghold SHx |
SHX |
$0,0035 |
€0,0030 |
$62.452.198 |
0.2% |
1.74% |
5.04% |
| 308 |
would |
WOULD |
$0,06 |
€0,05 |
$61.716.013 |
-0.21% |
10.7% |
-13.72% |
| 309 |
Wormhole |
W |
$0,0097 |
€0,0083 |
$61.632.461 |
-0.88% |
1.76% |
7.19% |
| 310 |
Walrus |
WAL |
$0,02 |
€0,02 |
$60.606.590 |
-0.29% |
2.48% |
3.38% |
| 311 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$60.400.459 |
0.01% |
-0.01% |
0.02% |
| 312 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.240.145 |
-0.02% |
0.06% |
0.14% |
| 313 |
Spark |
SPK |
$0,02 |
€0,02 |
$60.117.094 |
-0.33% |
2.99% |
26.26% |
| 314 |
Dohrnii |
DHN |
$3,52 |
€3,02 |
$60.049.567 |
0% |
-0.26% |
-0.97% |
| 315 |
Ontology |
ONT |
$0,06 |
€0,05 |
$59.494.555 |
-0.83% |
-13.18% |
17.06% |
| 316 |
ZIGChain |
ZIG |
$0,04 |
€0,04 |
$59.059.427 |
-0.07% |
-0.22% |
3.44% |
| 317 |
Ontology Gas |
ONG |
$0,12 |
€0,11 |
$58.853.575 |
-3.72% |
-37.73% |
37.62% |
| 318 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$58.506.840 |
-0.07% |
-1.46% |
-4.82% |
| 319 |
River |
RIVER |
$1,82 |
€1,56 |
$58.253.370 |
-0.03% |
-4.41% |
-34.09% |
| 320 |
CROSS |
CROSS |
$0,12 |
€0,10 |
$57.703.299 |
-0.22% |
1.2% |
2.13% |
| 321 |
TronBank |
TBK |
$0,31 |
€0,27 |
$57.591.563 |
-1.4% |
1.69% |
-6.92% |
| 322 |
Bitlayer |
BTR |
$0,17 |
€0,15 |
$57.410.452 |
2.36% |
32.21% |
470.61% |
| 323 |
Capricorn |
APR |
$0,21 |
€0,18 |
$57.015.073 |
-0.62% |
-6.58% |
15.5% |
| 324 |
SushiSwap |
SUSHI |
$0,20 |
€0,17 |
$56.931.469 |
-0.49% |
-0.48% |
8.79% |
| 325 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$56.672.678 |
-0.52% |
-1.37% |
23.57% |
| 326 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$56.485.970 |
-0.08% |
-8.64% |
22.15% |
| 327 |
Linea |
LINEA |
$0,0025 |
€0,0021 |
$56.477.650 |
0.35% |
-0.43% |
7.71% |
| 328 |
Pharos |
PROS |
$0,42 |
€0,36 |
$56.462.403 |
-0.24% |
2.68% |
5.37% |
| 329 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$56.332.964 |
-0.59% |
3.07% |
-3.55% |
| 330 |
FUNToken |
FUN |
$0,0052 |
€0,0045 |
$56.244.586 |
-0.12% |
-1.86% |
4.22% |
| 331 |
Berachain |
BERA |
$0,18 |
€0,15 |
$55.904.628 |
-0.49% |
0.01% |
4% |
| 332 |
SKYAI |
SKYAI |
$0,06 |
€0,05 |
$55.877.271 |
2.26% |
11.01% |
-25.72% |
| 333 |
ChainOpera AI |
COAI |
$0,30 |
€0,25 |
$55.739.535 |
-0.45% |
2.85% |
-6.4% |
| 334 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$55.737.987 |
0.76% |
1.27% |
-3.34% |
| 335 |
Kinetiq |
KNTQ |
$0,20 |
€0,17 |
$55.686.179 |
-1.35% |
1.92% |
34.35% |
| 336 |
Babylon |
BABY |
$0,01 |
€0,01 |
$55.394.414 |
0.02% |
1.08% |
10.49% |
| 337 |
Playnance |
GCOIN |
$0,0022 |
€0,0019 |
$55.223.854 |
-0.03% |
4.42% |
-7.44% |
| 338 |
SP500 tokenized ETF (xStock) |
SPYX |
$774,32 |
€664,40 |
$55.197.525 |
-0.02% |
-0.07% |
0.83% |
| 339 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$55.142.636 |
-0.04% |
0.99% |
15.95% |
| 340 |
Ravencoin |
RVN |
$0,0033 |
€0,0029 |
$54.927.628 |
-0.24% |
1.2% |
11.12% |
| 341 |
Zilliqa |
ZIL |
$0,0027 |
€0,0023 |
$54.161.599 |
-0.03% |
-1.08% |
7.77% |
| 342 |
Nano |
XNO |
$0,40 |
€0,35 |
$53.947.544 |
-0.03% |
1.73% |
5.7% |
| 343 |
GoPlus Security |
GPS |
$0,0095 |
€0,0081 |
$53.620.769 |
-0.91% |
-0.13% |
-17.5% |
| 344 |
RedStone |
RED |
$0,11 |
€0,09 |
$53.562.564 |
-0.41% |
-0.77% |
3.81% |
| 345 |
aelf |
ELF |
$0,07 |
€0,06 |
$53.562.433 |
1.97% |
6.13% |
12.01% |
| 346 |
Brett (Based) |
BRETT |
$0,0053 |
€0,0046 |
$53.412.660 |
-0.1% |
1% |
18.42% |
| 347 |
io.net |
IO |
$0,14 |
€0,12 |
$53.339.701 |
-0.03% |
1.41% |
7.41% |
| 348 |
Enjin Coin |
ENJ |
$0,03 |
€0,02 |
$53.073.429 |
-0.06% |
-1.24% |
2.13% |
| 349 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,05 |
$52.907.001 |
-0.87% |
1.09% |
11.42% |
| 350 |
Venus |
XVS |
$3,20 |
€2,74 |
$52.406.783 |
-0.16% |
3.6% |
8.17% |