Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 302 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$77.611.387 |
0.64% |
-1.79% |
1.48% |
| 302 |
XPR Network |
XPR |
$0,0027 |
€0,0023 |
$78.414.235 |
0.15% |
-3.72% |
2.28% |
| 304 |
Nervos Network |
CKB |
$0,0016 |
€0,0014 |
$77.405.146 |
0.63% |
0.74% |
7.04% |
| 304 |
Targon |
SN4 |
$17,56 |
€14,94 |
$77.519.062 |
1.35% |
-2.27% |
17.12% |
| 305 |
Amp |
AMP |
$0,0009 |
€0,0008 |
$77.197.777 |
0.16% |
-0.17% |
-0.01% |
| 306 |
Astar |
ASTR |
$0,0088 |
€0,0075 |
$76.835.258 |
0.37% |
-0.27% |
9.88% |
| 307 |
Ronin |
RON |
$0,10 |
€0,08 |
$76.192.021 |
1.34% |
-1.39% |
2.98% |
| 308 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.125.089 |
-0% |
-0.08% |
-0.04% |
| 309 |
Keeta |
KTA |
$0,14 |
€0,12 |
$76.101.984 |
0.67% |
-1.32% |
-11% |
| 310 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$76.058.812 |
0.51% |
-1.39% |
0.51% |
| 311 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$400,81 |
€340,92 |
$75.939.162 |
0.2% |
0.03% |
3.6% |
| 313 |
MYX Finance |
MYX |
$0,25 |
€0,21 |
$75.093.152 |
1.01% |
2.99% |
-2.26% |
| 313 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$75.864.378 |
0.33% |
1.6% |
12.81% |
| 314 |
GMX |
GMX |
$7,16 |
€6,09 |
$74.410.746 |
0.38% |
-2.07% |
-3.36% |
| 315 |
Blur |
BLUR |
$0,03 |
€0,02 |
$72.249.131 |
0.27% |
-1.76% |
-2.02% |
| 316 |
Comedian |
BAN |
$0,07 |
€0,06 |
$71.927.435 |
0.32% |
3.39% |
-1.38% |
| 317 |
Kava |
KAVA |
$0,07 |
€0,06 |
$71.809.887 |
0.54% |
5.58% |
16.3% |
| 318 |
Notcoin |
NOT |
$0,0007 |
€0,0006 |
$71.039.512 |
-2.09% |
11.71% |
87.03% |
| 319 |
Plume |
PLUME |
$0,01 |
€0,01 |
$70.797.567 |
0.5% |
1.69% |
11.62% |
| 320 |
B3 (Base) |
B3 |
$0,0015 |
€0,0013 |
$70.907.207 |
1.37% |
2.89% |
475.71% |
| 321 |
Dusk |
DUSK |
$0,14 |
€0,12 |
$70.106.715 |
0.34% |
-2.33% |
16.02% |
| 322 |
InitVerse |
INI |
$0,13 |
€0,11 |
$69.842.750 |
-0.08% |
0.11% |
2.78% |
| 324 |
UnifAI Network |
UAI |
$0,29 |
€0,25 |
$69.779.952 |
0.79% |
-10.42% |
-10.86% |
| 325 |
ChainOpera AI |
COAI |
$0,37 |
€0,31 |
$69.370.103 |
-0.39% |
3.48% |
9.67% |
| 326 |
Dohrnii |
DHN |
$4,04 |
€3,43 |
$68.899.956 |
0.27% |
-0.88% |
3.04% |
| 326 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$68.958.195 |
-0.79% |
-1.65% |
-6.77% |
| 327 |
DigiByte |
DGB |
$0,0037 |
€0,0032 |
$68.304.779 |
0.02% |
-2.16% |
-2.57% |
| 328 |
Flow |
FLOW |
$0,04 |
€0,03 |
$67.974.019 |
-0.3% |
1.76% |
-6.48% |
| 329 |
Threshold |
T |
$0,0061 |
€0,0052 |
$67.840.245 |
0.6% |
-0.6% |
3.32% |
| 330 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$67.806.934 |
-2.5% |
-0.46% |
-1.09% |
| 331 |
SP500 tokenized ETF (xStock) |
SPYX |
$736,80 |
€626,71 |
$67.701.153 |
0.17% |
-0.19% |
1.9% |
| 332 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$67.642.730 |
0.24% |
-0.43% |
14.5% |
| 333 |
Numeraire |
NMR |
$8,98 |
€7,64 |
$67.271.763 |
0.03% |
-0.16% |
1.48% |
| 335 |
Concordium |
CCD |
$0,0054 |
€0,0046 |
$67.269.481 |
-0.11% |
8.51% |
16.68% |
| 335 |
Cysic |
CYS |
$0,42 |
€0,36 |
$67.217.587 |
-1.49% |
-7.66% |
-19.78% |
| 336 |
Movement |
MOVE |
$0,02 |
€0,02 |
$67.019.548 |
0.67% |
0.58% |
4.55% |
| 337 |
Xphere |
XP |
$0,02 |
€0,02 |
$66.917.572 |
1.24% |
24.73% |
154.37% |
| 338 |
lium |
SN51 |
$17,48 |
€14,87 |
$66.779.898 |
1.04% |
-1.92% |
10.65% |
| 339 |
Popcat (SOL) |
POPCAT |
$0,07 |
€0,06 |
$66.738.723 |
0.94% |
-2.53% |
19.34% |
| 340 |
Derive |
DRV |
$0,09 |
€0,08 |
$66.599.279 |
0.09% |
-0.8% |
0.02% |
| 341 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$66.415.829 |
2.6% |
6.16% |
17.6% |
| 342 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.339.203 |
0.38% |
-0.39% |
0.26% |
| 343 |
AMD Tokenised Stock (xStock) |
AMDx |
$413,58 |
€351,78 |
$66.265.119 |
0.14% |
-2.4% |
17.27% |
| 344 |
SushiSwap |
SUSHI |
$0,23 |
€0,20 |
$65.956.100 |
0.47% |
-0.99% |
10.55% |
| 345 |
aelf |
ELF |
$0,08 |
€0,07 |
$64.845.466 |
0.07% |
-1.23% |
1.68% |
| 346 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$63.850.212 |
0.02% |
-0.02% |
-0.01% |
| 347 |
Ontology |
ONT |
$0,06 |
€0,05 |
$63.639.222 |
0.33% |
1.53% |
-10.38% |
| 348 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$63.005.114 |
1.19% |
-1.04% |
4.09% |
| 349 |
USDsui |
USDsui |
$1,00 |
€0,85 |
$62.985.056 |
0.01% |
0.02% |
-0.08% |
| 350 |
Lumera Health |
LUR |
$4,13 |
€3,52 |
$62.705.753 |
-0.17% |
1.29% |
1.86% |