Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Astar |
ASTR |
$0,0075 |
€0,0064 |
$64.191.214 |
0.32% |
0.05% |
0.53% |
| 302 |
ApeCoin |
APE |
$0,09 |
€0,07 |
$64.055.665 |
0.05% |
-1.28% |
-1.43% |
| 303 |
Fogo |
FOGO |
$0,02 |
€0,01 |
$63.795.610 |
-0.23% |
-3.3% |
-14.56% |
| 304 |
aelf |
ELF |
$0,08 |
€0,07 |
$63.768.730 |
-0% |
-1.09% |
-1.9% |
| 305 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$63.450.504 |
0.24% |
0.24% |
2.5% |
| 306 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$63.143.202 |
-0.11% |
0.11% |
5.26% |
| 307 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.577.246 |
0.03% |
-0.02% |
-0.01% |
| 308 |
Alchemy Pay |
ACH |
$0,0062 |
€0,0053 |
$62.184.259 |
-0.14% |
8.26% |
3.24% |
| 309 |
SP500 tokenized ETF (xStock) |
SPYX |
$675,78 |
€578,20 |
$62.094.471 |
-0.07% |
-0.5% |
2.63% |
| 310 |
GMX |
GMX |
$5,98 |
€5,11 |
$62.043.794 |
0.77% |
-1.01% |
-2.11% |
| 311 |
MetYa |
MY |
$0,06 |
€0,05 |
$61.848.014 |
0.06% |
-1.82% |
-5.09% |
| 312 |
SUPERFORTUNE |
GUA |
$0,49 |
€0,42 |
$61.849.549 |
0.51% |
-4.28% |
7.33% |
| 313 |
Movement |
MOVE |
$0,02 |
€0,01 |
$61.695.142 |
-1.61% |
-4.21% |
-7.49% |
| 314 |
Zeebu |
ZBU |
$0,34 |
€0,29 |
$61.671.652 |
0.22% |
0.36% |
0.44% |
| 315 |
Targon |
SN4 |
$13,93 |
€11,92 |
$61.495.431 |
-0.08% |
-3.37% |
-28.13% |
| 316 |
ZORA |
ZORA |
$0,01 |
€0,01 |
$61.371.145 |
0.19% |
-2.66% |
-3.92% |
| 317 |
Derive |
DRV |
$0,08 |
€0,07 |
$61.196.529 |
0.04% |
-6.36% |
-9.91% |
| 318 |
Blur |
BLUR |
$0,02 |
€0,02 |
$60.785.486 |
-1.72% |
-4.31% |
18.32% |
| 319 |
Tria |
TRIA |
$0,03 |
€0,02 |
$60.680.895 |
0.28% |
18.73% |
20.1% |
| 320 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.095.886 |
-0.01% |
-0.04% |
-0.01% |
| 321 |
Paycoin |
PCI |
$0,06 |
€0,05 |
$59.754.684 |
-0.57% |
4.96% |
-12.89% |
| 322 |
MYX Finance |
MYX |
$0,21 |
€0,18 |
$59.614.747 |
-0.46% |
-6.84% |
-6.16% |
| 323 |
Eurite |
EURI |
$1,17 |
€1,00 |
$59.565.633 |
0.04% |
-0.29% |
1.47% |
| 324 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$313,63 |
€268,35 |
$59.422.000 |
0.07% |
-1.11% |
5.9% |
| 325 |
Nano |
XNO |
$0,44 |
€0,38 |
$59.265.802 |
0.33% |
-4.81% |
-6.69% |
| 326 |
Velo |
VELO |
$0,0034 |
€0,0029 |
$59.239.806 |
0.54% |
1.32% |
-12.41% |
| 327 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$59.041.815 |
0.21% |
-0.95% |
10.12% |
| 328 |
Unibase |
UB |
$0,02 |
€0,02 |
$58.642.171 |
-0.78% |
1.03% |
1.88% |
| 329 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$58.346.548 |
0.11% |
-2.12% |
-2.6% |
| 330 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$58.202.825 |
0.19% |
-0.29% |
1.39% |
| 331 |
KUB Coin |
KUB |
$0,84 |
€0,72 |
$57.915.675 |
-0.07% |
-0.35% |
1.3% |
| 332 |
SOON |
SOON |
$0,13 |
€0,11 |
$57.851.837 |
0.08% |
-13.7% |
7.61% |
| 333 |
Plume |
PLUME |
$0,01 |
€0,0091 |
$56.697.217 |
0.8% |
13.1% |
12.48% |
| 334 |
Lumera Health |
LUR |
$3,73 |
€3,19 |
$56.517.654 |
0.13% |
0.15% |
0.13% |
| 335 |
Kava |
KAVA |
$0,05 |
€0,04 |
$56.355.212 |
-0.74% |
-0.86% |
1.8% |
| 336 |
InitVerse |
INI |
$0,10 |
€0,09 |
$56.311.748 |
-0.09% |
0.03% |
-0.68% |
| 337 |
Non-Playable Coin |
NPC |
$0,0074 |
€0,0064 |
$56.203.969 |
-0.04% |
-2.54% |
6.88% |
| 338 |
ChainOpera AI |
COAI |
$0,30 |
€0,25 |
$55.662.168 |
-0.87% |
-1.94% |
0.75% |
| 340 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$55.393.793 |
0.07% |
-1.73% |
-3.63% |
| 340 |
Zama |
ZAMA |
$0,03 |
€0,02 |
$55.628.199 |
-0.51% |
-0.73% |
14.73% |
| 341 |
UnifAI Network |
UAI |
$0,23 |
€0,20 |
$55.098.482 |
-0.64% |
-10.13% |
14.75% |
| 342 |
BitDCA |
BDCA |
$0,67 |
€0,57 |
$55.054.723 |
0.12% |
-1.61% |
-4.84% |
| 343 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$54.924.154 |
-0.05% |
0.4% |
1.28% |
| 344 |
SushiSwap |
SUSHI |
$0,19 |
€0,16 |
$54.832.186 |
0.32% |
0.5% |
-2.25% |
| 345 |
Concordium |
CCD |
$0,0045 |
€0,0039 |
$54.693.585 |
0.44% |
-8.94% |
0.46% |
| 346 |
SLT |
SLT |
$6,31 |
€5,40 |
$53.654.973 |
-0.64% |
-2.42% |
-32.2% |
| 347 |
PlaysOut |
PLAY |
$0,08 |
€0,07 |
$53.587.233 |
0.28% |
14.28% |
23.41% |
| 348 |
Sign |
SIGN |
$0,03 |
€0,03 |
$53.398.261 |
-1.16% |
1.95% |
-6.37% |
| 349 |
Alchemist AI |
ALCH |
$0,06 |
€0,05 |
$53.227.793 |
-0.16% |
-0.73% |
-5.55% |
| 350 |
Orca |
ORCA |
$0,87 |
€0,75 |
$52.976.591 |
-0.04% |
-2.49% |
4.76% |