Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
would |
WOULD |
$0,08 |
€0,07 |
$82.623.182 |
0.12% |
-1.41% |
2.15% |
| 302 |
Nervos Network |
CKB |
$0,0017 |
€0,0014 |
$82.235.900 |
-0.14% |
1.55% |
12.29% |
| 303 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$81.900.635 |
-0.58% |
1.21% |
10.65% |
| 304 |
Tria |
TRIA |
$0,04 |
€0,03 |
$81.208.882 |
-0.05% |
-0.34% |
-16.01% |
| 305 |
Astar |
ASTR |
$0,0093 |
€0,0079 |
$80.694.800 |
-0.2% |
-1.64% |
9.15% |
| 306 |
Alchemist AI |
ALCH |
$0,09 |
€0,08 |
$80.661.491 |
0.11% |
18.59% |
4.09% |
| 307 |
GMX |
GMX |
$7,62 |
€6,47 |
$79.208.996 |
-0.18% |
-2.39% |
6.78% |
| 308 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$79.141.737 |
0.12% |
0.4% |
5.49% |
| 309 |
XPR Network |
XPR |
$0,0027 |
€0,0023 |
$78.937.229 |
-2.89% |
-3.73% |
0.25% |
| 310 |
Amp |
AMP |
$0,0009 |
€0,0008 |
$78.861.233 |
0.08% |
-1.23% |
3.43% |
| 311 |
Blur |
BLUR |
$0,03 |
€0,02 |
$78.741.757 |
3.07% |
2.9% |
6.77% |
| 312 |
Everything |
EV |
$0,0008 |
€0,0007 |
$78.000.438 |
-2.42% |
-12.63% |
-7.89% |
| 313 |
Targon |
SN4 |
$17,60 |
€14,94 |
$77.679.762 |
-0.43% |
-2.27% |
7.8% |
| 313 |
MYX Finance |
MYX |
$0,26 |
€0,22 |
$77.512.349 |
-0.34% |
-1.79% |
6.36% |
| 315 |
MultiBank Group |
MBG |
$0,31 |
€0,26 |
$77.263.599 |
-0.15% |
-0.65% |
3.73% |
| 316 |
PlaysOut |
PLAY |
$0,11 |
€0,10 |
$76.570.661 |
19.94% |
-6.47% |
15.75% |
| 317 |
Concordium |
CCD |
$0,0061 |
€0,0052 |
$76.463.828 |
0.32% |
-0.91% |
32.77% |
| 318 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.108.648 |
-0.08% |
-0.14% |
-0.15% |
| 319 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$399,91 |
€339,55 |
$75.769.725 |
0.02% |
-0.49% |
3.23% |
| 320 |
Kava |
KAVA |
$0,07 |
€0,06 |
$73.320.147 |
-0.37% |
1.74% |
4.38% |
| 321 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.819.407 |
-0.15% |
-2.68% |
-4.29% |
| 322 |
AMD Tokenised Stock (xStock) |
AMDx |
$452,63 |
€384,31 |
$72.521.836 |
-1.23% |
-1.02% |
23.77% |
| 323 |
Keeta |
KTA |
$0,13 |
€0,11 |
$71.142.482 |
0.24% |
-4.21% |
-15.95% |
| 324 |
Commonwealth |
CWU |
$0,08 |
€0,06 |
$67.884.606 |
-1.41% |
-16.98% |
210.32% |
| 324 |
lium |
SN51 |
$18,57 |
€15,77 |
$70.934.618 |
-0.08% |
-1.45% |
2.41% |
| 325 |
Velo |
VELO |
$0,0040 |
€0,0034 |
$70.527.310 |
0.08% |
1.58% |
18.46% |
| 326 |
Threshold |
T |
$0,0063 |
€0,0054 |
$70.343.192 |
0.27% |
0.07% |
4.85% |
| 328 |
SushiSwap |
SUSHI |
$0,24 |
€0,21 |
$70.077.304 |
-0.05% |
-2.03% |
8.8% |
| 328 |
Flow |
FLOW |
$0,04 |
€0,04 |
$69.735.072 |
1.3% |
1.81% |
0.5% |
| 329 |
DigiByte |
DGB |
$0,0038 |
€0,0032 |
$69.664.436 |
0.1% |
-0.26% |
-1.46% |
| 331 |
Numeraire |
NMR |
$9,25 |
€7,85 |
$69.299.674 |
0.34% |
2.32% |
2.58% |
| 331 |
ChainOpera AI |
COAI |
$0,37 |
€0,31 |
$69.373.007 |
-0.73% |
-1.34% |
9.32% |
| 332 |
InitVerse |
INI |
$0,13 |
€0,11 |
$69.159.846 |
-0.78% |
-0.09% |
1.57% |
| 334 |
Popcat (SOL) |
POPCAT |
$0,07 |
€0,06 |
$68.894.858 |
-0.02% |
-0.12% |
16.42% |
| 334 |
Dohrnii |
DHN |
$4,00 |
€3,40 |
$68.296.885 |
-0.05% |
-0.86% |
2% |
| 335 |
SP500 tokenized ETF (xStock) |
SPYX |
$740,22 |
€628,49 |
$68.015.411 |
0.02% |
-0.67% |
2.18% |
| 337 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$67.390.909 |
0.71% |
1.19% |
6.39% |
| 337 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$67.388.860 |
0.08% |
-3.22% |
16.25% |
| 338 |
aelf |
ELF |
$0,08 |
€0,07 |
$67.342.974 |
-0.54% |
1.18% |
5.46% |
| 340 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$67.045.751 |
-0.05% |
-0.88% |
13.33% |
| 341 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.303.618 |
-0.08% |
-0.18% |
0.29% |
| 342 |
Dusk |
DUSK |
$0,13 |
€0,11 |
$66.262.826 |
0.1% |
-8.77% |
-4.71% |
| 343 |
Cysic |
CYS |
$0,41 |
€0,35 |
$66.011.479 |
-0.41% |
2.21% |
-19.9% |
| 344 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$65.997.163 |
-1.74% |
-1.53% |
-2.51% |
| 345 |
UnifAI Network |
UAI |
$0,28 |
€0,23 |
$65.967.365 |
1.03% |
0.9% |
-18.66% |
| 346 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$65.143.899 |
0.65% |
1.16% |
4.22% |
| 347 |
Ontology |
ONT |
$0,06 |
€0,05 |
$64.707.623 |
-0.15% |
-0.33% |
-8.89% |
| 347 |
Zama |
ZAMA |
$0,03 |
€0,03 |
$64.811.577 |
0.15% |
0.33% |
1.96% |
| 349 |
Derive |
DRV |
$0,09 |
€0,07 |
$64.662.614 |
-0.11% |
-1.12% |
-2.64% |
| 350 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$63.633.591 |
0.19% |
-1.67% |
2.6% |