Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 304 |
Bio Protocol |
BIO |
$0,04 |
€0,03 |
$77.824.427 |
-0.56% |
-1.94% |
-8.79% |
| 305 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.544.727 |
0.02% |
0.14% |
0.55% |
| 306 |
Popcat (SOL) |
POPCAT |
$0,08 |
€0,07 |
$77.078.302 |
-0.47% |
-0.05% |
-12.13% |
| 307 |
HashKey Platform Token |
HSK |
$0,23 |
€0,20 |
$76.768.096 |
-0.08% |
-1.32% |
-18.76% |
| 308 |
Jelly-My-Jelly |
JELLYJELLY |
$0,08 |
€0,06 |
$76.465.260 |
0.19% |
-0.55% |
-22.37% |
| 309 |
Comedian |
BAN |
$0,08 |
€0,06 |
$75.577.339 |
-1.15% |
-12.55% |
-1.39% |
| 310 |
Terra |
LUNA |
$0,11 |
€0,09 |
$75.327.605 |
-1.21% |
-4.37% |
-14.2% |
| 311 |
Oasis |
ROSE |
$0,01 |
€0,0085 |
$75.232.628 |
-0.62% |
-0.89% |
-12.74% |
| 312 |
XPR Network |
XPR |
$0,0027 |
€0,0023 |
$75.223.943 |
0.36% |
0.66% |
-0.96% |
| 313 |
Loopring |
LRC |
$0,05 |
€0,05 |
$75.128.126 |
-0% |
0.48% |
-1.59% |
| 314 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$74.910.585 |
-0.1% |
0.03% |
-0.05% |
| 315 |
Alchemy Pay |
ACH |
$0,0076 |
€0,0065 |
$74.674.745 |
-1.63% |
2.06% |
-8.19% |
| 316 |
SPACE ID |
ID |
$0,06 |
€0,05 |
$74.298.146 |
-1.03% |
-2.48% |
-10.41% |
| 317 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$73.769.072 |
-0.27% |
-1.3% |
-13.14% |
| 319 |
Stargate Finance |
STG |
$0,11 |
€0,09 |
$72.979.748 |
-0.34% |
-0.53% |
-8.54% |
| 320 |
cat in a dogs world |
MEW |
$0,0008 |
€0,0007 |
$72.589.807 |
-0.71% |
-2.38% |
-8.97% |
| 321 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$72.198.644 |
-0.02% |
-3.19% |
-13.88% |
| 322 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$72.081.986 |
0.09% |
0.62% |
0.75% |
| 323 |
Non-Playable Coin |
NPC |
$0,0095 |
€0,0081 |
$71.837.058 |
-0.08% |
0.1% |
-11.73% |
| 324 |
XYO |
XYO |
$0,0052 |
€0,0044 |
$71.523.900 |
0.17% |
-1.03% |
-0.41% |
| 325 |
InitVerse |
INI |
$0,13 |
€0,11 |
$71.275.358 |
-0.24% |
0.88% |
-2.21% |
| 326 |
Succinct |
PROVE |
$0,36 |
€0,31 |
$71.018.364 |
-0.65% |
0.02% |
-3.61% |
| 327 |
Grass |
GRASS |
$0,29 |
€0,25 |
$70.971.581 |
-0.52% |
-1.17% |
-3.95% |
| 328 |
Power Protocol |
POWER |
$0,34 |
€0,29 |
$70.908.485 |
0.2% |
14.81% |
12.82% |
| 329 |
Victoria VR |
VR |
$0,0042 |
€0,0036 |
$70.553.098 |
-0.11% |
0.28% |
-0.25% |
| 330 |
Euler |
EUL |
$2,91 |
€2,46 |
$70.430.792 |
-0.32% |
1.07% |
-8.17% |
| 331 |
Magic Eden |
ME |
$0,20 |
€0,17 |
$70.340.821 |
-0.22% |
-0.16% |
-12.49% |
| 332 |
Numeraire |
NMR |
$9,09 |
€7,71 |
$69.943.792 |
-0.54% |
-2.02% |
-10.98% |
| 333 |
ChainOpera AI |
COAI |
$0,37 |
€0,31 |
$69.342.633 |
-1.55% |
-10.94% |
-29.52% |
| 334 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,07 |
€0,06 |
$69.127.055 |
-1.16% |
-0.67% |
-5.23% |
| 335 |
Snek |
SNEK |
$0,0009 |
€0,0008 |
$69.117.569 |
-5.74% |
-9.83% |
-7.08% |
| 336 |
QuantixAI |
QAI |
$85,71 |
€72,66 |
$68.903.454 |
-0.09% |
6.32% |
-1.3% |
| 337 |
Peanut the Squirrel |
PNUT |
$0,07 |
€0,06 |
$68.904.005 |
-0.73% |
-1.36% |
-7.39% |
| 338 |
Chia |
XCH |
$4,77 |
€4,04 |
$68.736.518 |
-0.37% |
-1.06% |
0.2% |
| 339 |
aelf |
ELF |
$0,08 |
€0,07 |
$67.890.155 |
-0.14% |
-0.95% |
-5.1% |
| 340 |
Centrifuge |
CFG |
$0,12 |
€0,10 |
$67.696.099 |
-0.31% |
-3.07% |
-11.06% |
| 341 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$67.166.099 |
-0.29% |
-1.43% |
4.49% |
| 342 |
MultiBank Group |
MBG |
$0,51 |
€0,43 |
$66.774.172 |
0.12% |
0.91% |
3.23% |
| 343 |
Celo |
CELO |
$0,11 |
€0,10 |
$66.554.343 |
-0.43% |
-3.36% |
-17.43% |
| 344 |
Orca |
ORCA |
$1,10 |
€0,93 |
$66.286.201 |
-0.3% |
-1.28% |
-0.02% |
| 345 |
UPCX |
UPC |
$0,67 |
€0,57 |
$65.949.429 |
-0.08% |
-3.74% |
-17.67% |
| 346 |
Venus |
XVS |
$4,01 |
€3,40 |
$65.777.454 |
-0.54% |
-2.45% |
-9.91% |
| 347 |
Status |
SNT |
$0,01 |
€0,01 |
$65.419.772 |
-0.11% |
0.67% |
-0.49% |
| 348 |
Casper |
CSPR |
$0,0048 |
€0,0040 |
$65.412.925 |
-1.28% |
8.7% |
0.25% |
| 349 |
IoTeX |
IOTX |
$0,0069 |
€0,0058 |
$65.137.652 |
-0.6% |
-2.43% |
-6.88% |
| 350 |
Sahara AI |
SAHARA |
$0,03 |
€0,02 |
$64.676.078 |
-1.41% |
1.58% |
-3.91% |
| 351 |
AI Companions |
AIC |
$0,09 |
€0,07 |
$64.254.026 |
0.35% |
-5.07% |
-2.69% |
| 352 |
Giggle Fund |
GIGGLE |
$63,48 |
€53,82 |
$63.483.842 |
-3.72% |
-5.24% |
-6.19% |
| 353 |
RedStone |
RED |
$0,21 |
€0,18 |
$63.427.527 |
-0.54% |
-0.51% |
-6.78% |
| 354 |
BitDCA |
BDCA |
$0,83 |
€0,70 |
$62.432.263 |
0.54% |
1.79% |
-5.53% |