Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Linea |
LINEA |
$0,0057 |
€0,0049 |
$88.980.334 |
0.79% |
-9.68% |
-11.82% |
| 302 |
SPACE ID |
ID |
$0,07 |
€0,06 |
$88.782.784 |
0.06% |
-11.55% |
-8.69% |
| 303 |
cat in a dogs world |
MEW |
$0,0010 |
€0,0008 |
$86.567.964 |
0.13% |
-9.17% |
-2.26% |
| 304 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$85.800.483 |
-0.21% |
-6.8% |
-5.57% |
| 305 |
Request |
REQ |
$0,11 |
€0,09 |
$83.948.263 |
0.06% |
-0.81% |
1.55% |
| 306 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$83.785.020 |
0.11% |
-5.23% |
-3.6% |
| 307 |
Quai Network |
QUAI |
$0,11 |
€0,09 |
$83.186.446 |
1.93% |
-5.47% |
27.32% |
| 308 |
Popcat (SOL) |
POPCAT |
$0,08 |
€0,07 |
$81.523.471 |
0.8% |
-8.76% |
-14.23% |
| 309 |
MANTRA |
OM |
$0,07 |
€0,06 |
$81.357.153 |
0.81% |
-7.64% |
-8.39% |
| 310 |
Useless Coin |
USELESS |
$0,08 |
€0,07 |
$81.333.990 |
-0.46% |
-7.49% |
-25.78% |
| 311 |
ZIGChain |
ZIG |
$0,06 |
€0,05 |
$81.221.746 |
-0.11% |
-2.99% |
-2.2% |
| 312 |
ADI |
ADI |
$1,58 |
€1,36 |
$80.728.505 |
0.02% |
-0.17% |
18.02% |
| 313 |
NEXPACE |
NXPC |
$0,34 |
€0,29 |
$80.110.617 |
-0.34% |
-11.26% |
-11.31% |
| 314 |
VeThor Token |
VTHO |
$0,0008 |
€0,0007 |
$79.670.921 |
-0.07% |
-5.85% |
-1.32% |
| 315 |
Yei Finance |
CLO |
$0,62 |
€0,53 |
$79.641.658 |
-0.5% |
-3.44% |
-15.41% |
| 316 |
Non-Playable Coin |
NPC |
$0,01 |
€0,0090 |
$79.093.710 |
0.01% |
-2.43% |
-12.11% |
| 317 |
RaveDAO |
RAVE |
$0,34 |
€0,29 |
$78.812.598 |
-0.37% |
0.02% |
8.22% |
| 318 |
Waves |
WAVES |
$0,66 |
€0,56 |
$78.724.799 |
0.25% |
-2.09% |
-2.95% |
| 319 |
Comedian |
BAN |
$0,08 |
€0,07 |
$78.616.921 |
-0.19% |
6.28% |
-6.1% |
| 320 |
aelf |
ELF |
$0,10 |
€0,08 |
$78.324.257 |
-0.35% |
-4.62% |
-7.16% |
| 321 |
Impossible Cloud Network |
ICNT |
$0,47 |
€0,40 |
$78.167.817 |
0.75% |
3.55% |
15.32% |
| 322 |
Axelar |
AXL |
$0,07 |
€0,06 |
$78.158.180 |
0.28% |
-8.41% |
-1.34% |
| 323 |
ChainOpera AI |
COAI |
$0,41 |
€0,35 |
$77.062.432 |
-1.44% |
-5.21% |
0.81% |
| 324 |
Avantis |
AVNT |
$0,30 |
€0,26 |
$77.016.361 |
-2.19% |
2.88% |
-3.11% |
| 325 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$76.561.528 |
0.03% |
0.44% |
-0.27% |
| 326 |
Peanut the Squirrel |
PNUT |
$0,08 |
€0,07 |
$76.430.380 |
0.71% |
-7.58% |
-8.18% |
| 327 |
GMX |
GMX |
$7,36 |
€6,32 |
$76.406.613 |
0.16% |
-7.93% |
-7.78% |
| 328 |
Succinct |
PROVE |
$0,39 |
€0,33 |
$75.562.017 |
0.01% |
-2.86% |
-11.89% |
| 329 |
ISLM |
ISLM |
$0,03 |
€0,03 |
$75.305.311 |
-0.44% |
-5% |
-16.13% |
| 330 |
Keep Network |
KEEP |
$0,08 |
€0,07 |
$75.210.004 |
-0.34% |
-33.78% |
-22.39% |
| 331 |
Subsquid |
SQD |
$0,08 |
€0,07 |
$74.297.142 |
-0.33% |
2.34% |
3.87% |
| 332 |
IoTeX |
IOTX |
$0,0079 |
€0,0068 |
$74.246.898 |
-0.39% |
-5.97% |
-8.46% |
| 333 |
Numeraire |
NMR |
$9,87 |
€8,48 |
$73.913.917 |
-0.05% |
-4.8% |
-0.2% |
| 334 |
Celo |
CELO |
$0,12 |
€0,11 |
$73.740.514 |
-0.16% |
-10.13% |
0.64% |
| 335 |
Centrifuge |
CFG |
$0,13 |
€0,11 |
$73.432.391 |
0.13% |
-4.18% |
4.02% |
| 336 |
XYO |
XYO |
$0,0053 |
€0,0045 |
$71.979.831 |
-0.1% |
-8.89% |
-8.11% |
| 337 |
Grass |
GRASS |
$0,30 |
€0,25 |
$71.954.332 |
0.43% |
-5.49% |
-12.96% |
| 338 |
AI Companions |
AIC |
$0,10 |
€0,08 |
$71.848.057 |
0.5% |
-13.04% |
-18.95% |
| 339 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$71.545.757 |
-0% |
-3.51% |
-6.09% |
| 340 |
Tesla tokenized stock (xStock) |
TSLAX |
$434,17 |
€372,92 |
$71.419.564 |
-0.05% |
-0.21% |
-3.6% |
| 341 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$71.038.566 |
0.2% |
1.82% |
3.5% |
| 342 |
RedStone |
RED |
$0,23 |
€0,20 |
$71.009.306 |
-0.4% |
-6.13% |
-9.38% |
| 343 |
Cysic |
CYS |
$0,44 |
€0,38 |
$70.741.811 |
-0.57% |
-8.41% |
-15.24% |
| 344 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,07 |
€0,06 |
$70.173.986 |
0.23% |
-5.65% |
-10.53% |
| 345 |
Mind Network |
FHE |
$0,20 |
€0,17 |
$69.885.168 |
-1.97% |
33.48% |
351.52% |
| 346 |
USDH |
USDH |
$1,00 |
€0,86 |
$69.309.587 |
-0.02% |
-0.03% |
-0.03% |
| 347 |
Status |
SNT |
$0,01 |
€0,01 |
$69.242.327 |
0.06% |
-3.7% |
-1.27% |
| 348 |
Brevis |
BREV |
$0,28 |
€0,24 |
$69.152.606 |
-0.51% |
-8.51% |
-17.11% |
| 349 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.662.528 |
0.21% |
-2.29% |
-1.8% |
| 350 |
Casper |
CSPR |
$0,0050 |
€0,0043 |
$68.440.548 |
-0.01% |
-2.98% |
2.03% |