Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Burnedfi |
BURN |
$5,07 |
€4,40 |
$62.610.518 |
0.78% |
2.32% |
1.36% |
| 302 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.588.242 |
0.02% |
0% |
0.01% |
| 303 |
GMX |
GMX |
$6,01 |
€5,21 |
$62.365.952 |
0.24% |
-0.61% |
-3.11% |
| 304 |
Astar |
ASTR |
$0,0073 |
€0,0063 |
$62.339.858 |
0.65% |
-0.76% |
1.17% |
| 305 |
ZORA |
ZORA |
$0,01 |
€0,01 |
$62.185.062 |
-0.17% |
-0.83% |
-2.74% |
| 306 |
Everything |
EV |
$0,0006 |
€0,0005 |
$62.176.175 |
0.01% |
0.54% |
4.51% |
| 307 |
Movement |
MOVE |
$0,02 |
€0,02 |
$61.938.688 |
0.59% |
0.09% |
1.1% |
| 308 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$61.763.850 |
-0.29% |
0.03% |
0.81% |
| 309 |
Zeebu |
ZBU |
$0,34 |
€0,30 |
$61.572.855 |
-0.07% |
-0.38% |
0.88% |
| 310 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$61.511.644 |
-0.08% |
0.3% |
0.06% |
| 311 |
Brett (Based) |
BRETT |
$0,0061 |
€0,0053 |
$61.044.060 |
1% |
-0.51% |
3.14% |
| 312 |
SuperVerse |
SUPER |
$0,10 |
€0,08 |
$60.557.792 |
0.62% |
-3.39% |
-10.48% |
| 313 |
SP500 tokenized ETF (xStock) |
SPYX |
$657,31 |
€570,55 |
$60.397.088 |
-0.02% |
0.07% |
3.54% |
| 315 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$60.034.225 |
0.21% |
-0.35% |
4.12% |
| 315 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.071.843 |
-0.05% |
-0.06% |
-0.02% |
| 316 |
Comedian |
BAN |
$0,06 |
€0,05 |
$59.798.082 |
1.31% |
4.87% |
4.45% |
| 317 |
The Game Company |
GMRT |
$0,18 |
€0,16 |
$59.664.984 |
0.01% |
3356.94% |
3959.45% |
| 318 |
RaveDAO |
RAVE |
$0,25 |
€0,22 |
$59.253.334 |
1.25% |
0.46% |
-13.21% |
| 319 |
Block Street |
BSB |
$0,28 |
€0,25 |
$59.173.570 |
2.46% |
21.19% |
23.8% |
| 320 |
Nano |
XNO |
$0,44 |
€0,38 |
$58.712.682 |
0.31% |
0.68% |
0.26% |
| 321 |
Eurite |
EURI |
$1,15 |
€1,00 |
$58.672.970 |
0.02% |
-0.02% |
0.11% |
| 322 |
SUPERFORTUNE |
GUA |
$0,47 |
€0,41 |
$58.602.781 |
-0.7% |
-9.89% |
47.97% |
| 322 |
Alchemy Pay |
ACH |
$0,0059 |
€0,0051 |
$58.564.971 |
0.08% |
-4.17% |
-5.71% |
| 324 |
InitVerse |
INI |
$0,11 |
€0,09 |
$57.809.327 |
-0.26% |
-2.03% |
-1.94% |
| 325 |
Niza Global |
NIZA |
$0,04 |
€0,03 |
$57.793.755 |
-0.27% |
-5.77% |
15.19% |
| 326 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$57.323.548 |
-0% |
-0.46% |
2.83% |
| 327 |
Numeraire |
NMR |
$7,70 |
€6,69 |
$57.035.765 |
2.02% |
6.11% |
19.75% |
| 328 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.825.868 |
0.44% |
-0.51% |
-3.33% |
| 329 |
BitDCA |
BDCA |
$0,69 |
€0,60 |
$56.682.787 |
0.71% |
-0.23% |
-0.78% |
| 330 |
HashKey Platform Token |
HSK |
$0,16 |
€0,14 |
$56.606.601 |
0.02% |
0.36% |
5.83% |
| 331 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$56.508.830 |
0.23% |
5.37% |
-1.86% |
| 332 |
KUB Coin |
KUB |
$0,82 |
€0,71 |
$56.566.886 |
0.7% |
-0.45% |
-1.25% |
| 333 |
Lumera Health |
LUR |
$3,72 |
€3,22 |
$56.362.428 |
-0.07% |
-0.19% |
-0.23% |
| 334 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$293,94 |
€255,14 |
$55.690.987 |
0.1% |
-0.2% |
7.52% |
| 335 |
Sign |
SIGN |
$0,03 |
€0,03 |
$55.403.885 |
0.31% |
-6.12% |
6.65% |
| 336 |
lium |
SN51 |
$14,48 |
€12,57 |
$55.319.846 |
0.88% |
16.59% |
11.36% |
| 337 |
Concordium |
CCD |
$0,0046 |
€0,0040 |
$55.150.274 |
2.06% |
0.44% |
-2.23% |
| 338 |
Kava |
KAVA |
$0,05 |
€0,04 |
$54.966.647 |
-0.38% |
-3% |
-3.78% |
| 339 |
SushiSwap |
SUSHI |
$0,19 |
€0,17 |
$54.675.241 |
0.44% |
-2.02% |
1.55% |
| 340 |
Unibase |
UB |
$0,02 |
€0,02 |
$54.463.808 |
-0.78% |
7.69% |
-22.43% |
| 341 |
ChainOpera AI |
COAI |
$0,29 |
€0,25 |
$54.188.785 |
0.32% |
2.82% |
5.56% |
| 342 |
AI Rig Complex |
ARC |
$0,05 |
€0,05 |
$54.148.605 |
1.3% |
-0.58% |
7.88% |
| 343 |
Dusk |
DUSK |
$0,11 |
€0,09 |
$53.276.616 |
-0.3% |
-0.5% |
-1.68% |
| 344 |
Ankr |
ANKR |
$0,0053 |
€0,0046 |
$53.048.153 |
1.19% |
2.69% |
5.04% |
| 345 |
VeThor Token |
VTHO |
$0,0005 |
€0,0005 |
$52.995.964 |
0.57% |
-2.08% |
1.31% |
| 346 |
Non-Playable Coin |
NPC |
$0,0070 |
€0,0061 |
$52.768.104 |
0.21% |
-1.62% |
-2.32% |
| 347 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$52.379.008 |
-1.27% |
-1.19% |
-2.4% |
| 349 |
Celo |
CELO |
$0,09 |
€0,08 |
$52.226.670 |
1.13% |
3.34% |
19.61% |
| 350 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.081.105 |
0.27% |
0.67% |
1.86% |
| 350 |
SOON |
SOON |
$0,11 |
€0,10 |
$52.031.618 |
0.27% |
-2.83% |
-0.81% |