Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Biconomy |
BICO |
$0,13 |
€0,12 |
$125.394.833 |
0.55% |
-3.13% |
9.64% |
302 |
Initia |
INIT |
$0,84 |
€0,74 |
$125.212.540 |
-0.79% |
28.4% |
29.64% |
303 |
Nano |
XNO |
$0,93 |
€0,82 |
$123.988.312 |
0.22% |
-2.69% |
-4.03% |
304 |
Storj |
STORJ |
$0,31 |
€0,27 |
$123.921.557 |
0.04% |
-3.22% |
-2.25% |
305 |
CoW Protocol |
COW |
$0,30 |
€0,26 |
$123.172.473 |
0.39% |
-3.38% |
-5.44% |
306 |
io.net |
IO |
$0,79 |
€0,70 |
$121.428.569 |
0.43% |
-5.94% |
7.97% |
307 |
Venice Token |
VVV |
$4,09 |
€3,59 |
$120.336.341 |
-1.77% |
14.2% |
42.2% |
308 |
Flux |
FLUX |
$0,31 |
€0,27 |
$117.665.121 |
1.4% |
-1.98% |
14.03% |
309 |
Pundi X (New) |
PUNDIX |
$0,45 |
€0,40 |
$117.472.496 |
1.77% |
24.38% |
51.55% |
310 |
Mask Network |
MASK |
$1,17 |
€1,03 |
$116.982.801 |
0.36% |
-2.5% |
3.71% |
311 |
Mythos |
MYTH |
$0,14 |
€0,13 |
$115.918.037 |
0.01% |
-3.71% |
6.54% |
312 |
Sign |
SIGN |
$0,10 |
€0,08 |
$114.429.847 |
0.76% |
28.47% |
37.04% |
313 |
Non-Playable Coin |
NPC |
$0,02 |
€0,01 |
$114.257.676 |
-0.2% |
-4.72% |
1.82% |
314 |
RedStone |
RED |
$0,41 |
€0,36 |
$114.241.882 |
0.66% |
-1.62% |
1.3% |
315 |
Illuvium |
ILV |
$15,01 |
€13,20 |
$114.120.006 |
-0.16% |
-3.67% |
5.28% |
316 |
Pixels |
PIXEL |
$0,04 |
€0,03 |
$112.881.988 |
0.45% |
-0.88% |
-3.04% |
317 |
Ardor |
ARDR |
$0,11 |
€0,10 |
$112.136.535 |
0.89% |
-7.93% |
35.77% |
318 |
Civic |
CVC |
$0,11 |
€0,10 |
$111.486.424 |
-0.46% |
-2.16% |
2.62% |
319 |
Staika |
STIK |
$0,93 |
€0,82 |
$110.341.251 |
0.27% |
-2.99% |
-15.2% |
320 |
Constellation |
DAG |
$0,04 |
€0,03 |
$110.312.424 |
0.56% |
-3.39% |
-6.33% |
321 |
ICON |
ICX |
$0,10 |
€0,09 |
$110.190.900 |
-0.19% |
-2.24% |
-1.7% |
322 |
Usual |
USUAL |
$0,13 |
€0,11 |
$108.719.963 |
-0.21% |
-4.02% |
-8.97% |
323 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$108.129.659 |
-0.05% |
-1.26% |
-2.29% |
324 |
Clearpool |
CPOOL |
$0,14 |
€0,12 |
$108.105.805 |
-0.25% |
-3.8% |
-3.63% |
325 |
B3 (Base) |
B3 |
$0,0050 |
€0,0044 |
$107.199.334 |
-1.86% |
-9.6% |
32.12% |
326 |
WAX |
WAXP |
$0,02 |
€0,02 |
$106.014.632 |
0.54% |
-4.44% |
-0.64% |
327 |
Animecoin |
ANIME |
$0,02 |
€0,02 |
$104.367.075 |
-0.66% |
-2.67% |
6.25% |
328 |
Stratis [New] |
STRAX |
$0,05 |
€0,05 |
$104.166.203 |
0.3% |
-7.2% |
1.15% |
329 |
BOOK OF MEME |
BOME |
$0,0015 |
€0,0013 |
$104.050.675 |
0.37% |
-4.57% |
4.93% |
330 |
Altlayer |
ALT |
$0,03 |
€0,03 |
$103.962.123 |
0.18% |
-5.03% |
1.76% |
331 |
Request |
REQ |
$0,12 |
€0,11 |
$103.641.197 |
0.15% |
0.48% |
6.04% |
332 |
Powerledger |
POWR |
$0,18 |
€0,16 |
$103.551.488 |
-0.33% |
-3.38% |
-2.2% |
333 |
Prom |
PROM |
$5,65 |
€4,97 |
$103.184.957 |
0.79% |
-3.99% |
-3.72% |
334 |
Metis |
METIS |
$16,18 |
€14,23 |
$103.111.361 |
0.24% |
-0.13% |
0.01% |
335 |
peaq |
PEAQ |
$0,14 |
€0,12 |
$103.099.275 |
0.42% |
0.36% |
0.12% |
336 |
BORA |
BORA |
$0,09 |
€0,08 |
$102.771.269 |
0.33% |
2.1% |
3.2% |
337 |
STP |
STPT |
$0,05 |
€0,05 |
$102.787.657 |
1.27% |
-2.07% |
23.44% |
338 |
Bio Protocol |
BIO |
$0,07 |
€0,06 |
$102.593.166 |
0.14% |
-6.88% |
0.86% |
339 |
UMA |
UMA |
$1,18 |
€1,04 |
$102.126.764 |
0.22% |
-2.4% |
-0.84% |
340 |
XPR Network |
XPR |
$0,0037 |
€0,0032 |
$100.316.231 |
0.47% |
0.28% |
-8.1% |
341 |
Aevo |
AEVO |
$0,11 |
€0,10 |
$99.581.094 |
0.16% |
-5.25% |
3.57% |
342 |
KUB Coin |
KUB |
$1,44 |
€1,27 |
$99.344.651 |
-0.35% |
-1.26% |
-6.3% |
343 |
Velo |
VELO |
$0,01 |
€0,01 |
$99.355.383 |
0.5% |
-2.27% |
-6.83% |
344 |
Echelon Prime |
PRIME |
$2,77 |
€2,44 |
$99.144.897 |
0.92% |
-0.17% |
-5.74% |
345 |
Keep Network |
KEEP |
$0,11 |
€0,09 |
$99.019.105 |
-0.08% |
-7% |
8.19% |
346 |
Audius |
AUDIO |
$0,07 |
€0,07 |
$98.147.407 |
0.32% |
-2.38% |
-5.54% |
347 |
Blast |
BLAST |
$0,0035 |
€0,0031 |
$98.058.128 |
2.35% |
6.09% |
7.88% |
348 |
CARV |
CARV |
$0,38 |
€0,33 |
$98.054.301 |
0.93% |
8.62% |
12.18% |
349 |
Manta Network |
MANTA |
$0,24 |
€0,21 |
$97.894.397 |
0.93% |
-3.42% |
2.98% |
350 |
Global Commercial Business |
GCB |
$0,08 |
€0,07 |
$97.832.541 |
-1.31% |
-0.76% |
7.45% |