Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
牛来 (Niu Lai) |
牛来 |
$0,06 |
€0,06 |
$62.849.242 |
1.61% |
7.7% |
14.03% |
| 302 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,90 |
$62.586.488 |
-0.02% |
0.02% |
0.05% |
| 303 |
ONEchain |
ONE |
$0,11 |
€0,10 |
$62.285.640 |
0.61% |
0.38% |
8.52% |
| 304 |
Livepeer |
LPT |
$1,23 |
€1,11 |
$61.072.695 |
0.17% |
-0.92% |
-10.31% |
| 305 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.119.929 |
0.09% |
0.03% |
0.04% |
| 306 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$768,33 |
€694,37 |
$59.814.509 |
0.04% |
0.12% |
3.22% |
| 307 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$59.626.378 |
-1.48% |
-9.64% |
-7.88% |
| 308 |
WEMIX |
WEMIX |
$0,12 |
€0,11 |
$59.019.003 |
0.79% |
1.61% |
-10.42% |
| 309 |
Diem |
DIEM |
$1.548,78 |
€1.399,69 |
$59.498.367 |
1.49% |
-2.67% |
-4.36% |
| 310 |
Zano |
ZANO |
$3,74 |
€3,38 |
$57.999.658 |
-0.2% |
0.6% |
-20.12% |
| 311 |
Xiaomi Tokenized Stock (xStock) |
XIAOx |
$3,43 |
€3,10 |
$57.686.707 |
0% |
0% |
-0.2% |
| 312 |
Intel Tokenized bStocks |
INTCB |
$60,78 |
€54,93 |
$57.489.698 |
-0.35% |
-0.07% |
12.3% |
| 313 |
Kusama |
KSM |
$3,00 |
€2,71 |
$57.448.750 |
-0.11% |
-1.45% |
-9.02% |
| 314 |
CoW Protocol |
COW |
$0,10 |
€0,09 |
$57.082.743 |
-0.7% |
-0.15% |
-12.02% |
| 315 |
XPR Network |
XPR |
$0,0019 |
€0,0017 |
$56.728.290 |
-1.73% |
9.9% |
4.12% |
| 316 |
DigiByte |
DGB |
$0,0030 |
€0,0027 |
$56.066.967 |
-1.31% |
0.62% |
-0.12% |
| 317 |
Lombard |
BARD |
$0,14 |
€0,13 |
$55.888.663 |
6.53% |
69.93% |
29.8% |
| 318 |
Rootstock Infrastructure Framework |
RIF |
$0,06 |
€0,05 |
$55.528.523 |
-0.36% |
1.44% |
-9.28% |
| 319 |
Synthetix |
SNX |
$0,16 |
€0,15 |
$55.358.883 |
0.08% |
-0.41% |
-4.05% |
| 320 |
Micron Technology Tokenized bStocks |
MUB |
$790,95 |
€714,81 |
$54.886.278 |
-0.48% |
0.46% |
15% |
| 321 |
ZetaChain |
ZETA |
$0,03 |
€0,03 |
$54.549.257 |
-0.14% |
-2.77% |
-8.82% |
| 322 |
Theta Fuel |
TFUEL |
$0,0072 |
€0,0065 |
$54.445.357 |
0.08% |
-2.63% |
-4.7% |
| 323 |
Amp |
AMP |
$0,0006 |
€0,0005 |
$54.056.291 |
0.03% |
-2.38% |
-5.91% |
| 324 |
Velo |
VELO |
$0,0031 |
€0,0028 |
$54.050.911 |
-0.57% |
-4.9% |
-13.04% |
| 325 |
Spark |
SPK |
$0,02 |
€0,01 |
$53.689.213 |
-0.33% |
0.06% |
-5.26% |
| 326 |
Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
$106,37 |
€96,13 |
$53.659.385 |
-0.04% |
-0.06% |
0.19% |
| 327 |
Purr |
PURR |
$0,09 |
€0,08 |
$53.642.631 |
-0% |
0.25% |
-9.9% |
| 328 |
Official Melania Meme |
MELANIA |
$0,05 |
€0,05 |
$53.404.297 |
-0.5% |
-3.54% |
-13.8% |
| 329 |
Acurast |
ACU |
$0,12 |
€0,11 |
$53.179.186 |
-0.01% |
-3.12% |
1.24% |
| 330 |
AI Analysis Token |
AIAT |
$0,36 |
€0,33 |
$52.915.209 |
0.68% |
-0.5% |
-4.44% |
| 331 |
VeThor Token |
VTHO |
$0,0005 |
€0,0005 |
$52.757.940 |
-1.04% |
0.47% |
-6.39% |
| 332 |
Pop Mart International Tokenized Stock (xStock) |
POPMTx |
$19,05 |
€17,21 |
$52.729.643 |
0% |
0% |
4.41% |
| 333 |
Seeker |
SKR |
$0,01 |
€0,0095 |
$52.540.069 |
-0.22% |
-3.31% |
-18.48% |
| 334 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$52.360.928 |
1.99% |
-1.08% |
-11.01% |
| 335 |
Targon |
SN4 |
$11,78 |
€10,64 |
$51.987.960 |
0.32% |
-8.04% |
-8.88% |
| 336 |
TronBank |
TBK |
$0,19 |
€0,17 |
$51.592.086 |
-0.71% |
1.66% |
-9.24% |
| 337 |
Humanity |
H |
$0,02 |
€0,02 |
$51.599.267 |
-1.53% |
-0.52% |
-51.41% |
| 338 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$51.351.835 |
-0.14% |
-4.02% |
-19.81% |
| 339 |
Cash Cat |
CASHCAT |
$0,05 |
€0,05 |
$51.243.666 |
-0.02% |
-1.86% |
-45.3% |
| 340 |
AB |
AB |
$0,0005 |
€0,0005 |
$51.112.470 |
0.15% |
0.15% |
-0.64% |
| 341 |
MegaETH |
MEGA |
$0,04 |
€0,04 |
$50.500.193 |
-0.99% |
-2.07% |
-6.38% |
| 342 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$49.696.200 |
-0.57% |
-3.48% |
-10.85% |
| 343 |
ZIG Finance |
ZIG |
$0,04 |
€0,03 |
$49.478.495 |
0.02% |
-5.09% |
-8.71% |
| 344 |
NEXPACE |
NXPC |
$0,15 |
€0,14 |
$49.304.429 |
-0.72% |
3.75% |
2.27% |
| 345 |
KAITO |
KAITO |
$0,20 |
€0,18 |
$49.172.661 |
-0.06% |
1.03% |
-6.65% |
| 346 |
Threshold |
T |
$0,0044 |
€0,0040 |
$49.148.941 |
-0.44% |
-0.6% |
-4.16% |
| 347 |
SushiSwap |
SUSHI |
$0,17 |
€0,15 |
$48.930.269 |
-0.94% |
-0.18% |
-7.03% |
| 348 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$48.599.198 |
-0.13% |
-1.56% |
-5.14% |
| 349 |
io.net |
IO |
$0,11 |
€0,10 |
$48.452.677 |
-0.88% |
-0.94% |
-5.82% |
| 350 |
Ore |
ORE |
$96,79 |
€87,47 |
$48.089.112 |
-0.45% |
-2.98% |
-13.13% |