Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
VeThor Token |
VTHO |
$0,0007 |
€0,0006 |
$68.191.513 |
-2.08% |
-3.71% |
24.87% |
| 302 |
Livepeer |
LPT |
$1,37 |
€1,19 |
$67.959.702 |
-0.12% |
2.5% |
0.01% |
| 303 |
Purr |
PURR |
$0,11 |
€0,10 |
$67.327.075 |
0.91% |
9.84% |
6.03% |
| 304 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$66.607.488 |
-0.49% |
2.05% |
-0.22% |
| 305 |
Numeraire |
NMR |
$8,89 |
€7,74 |
$66.555.423 |
-0.15% |
0.13% |
-3.61% |
| 306 |
Centrifuge |
CFG |
$0,12 |
€0,10 |
$66.439.695 |
0.51% |
8.16% |
9.22% |
| 307 |
Data Network |
DATA |
$0,18 |
€0,16 |
$66.353.419 |
1.46% |
0.42% |
-4.55% |
| 308 |
SushiSwap |
SUSHI |
$0,23 |
€0,20 |
$65.859.267 |
-0.6% |
7.31% |
7.08% |
| 309 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$65.823.563 |
-0.05% |
1.86% |
-1.16% |
| 310 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.795.393 |
-0.08% |
-0.24% |
-0.14% |
| 311 |
BOOK OF MEME |
BOME |
$0,0009 |
€0,0008 |
$65.378.213 |
-0.58% |
5.24% |
13.13% |
| 312 |
NEXPACE |
NXPC |
$0,21 |
€0,19 |
$65.231.810 |
0.07% |
0.84% |
5.59% |
| 313 |
Comedian |
BAN |
$0,06 |
€0,06 |
$64.613.342 |
-0.04% |
-0.49% |
5.3% |
| 314 |
Wormhole |
W |
$0,0100 |
€0,0087 |
$64.479.481 |
0.31% |
8.61% |
4.15% |
| 315 |
Catecoin (cate.meme) |
CATE |
$0,07 |
€0,06 |
$63.708.787 |
-0.48% |
-14.85% |
16.2% |
| 316 |
GoPlus Security |
GPS |
$0,01 |
€0,0095 |
$62.924.153 |
-0.17% |
-1.16% |
-6.73% |
| 317 |
Turbo |
TURBO |
$0,0009 |
€0,0008 |
$62.853.734 |
-0.27% |
1.88% |
-0.55% |
| 318 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$62.696.796 |
0% |
2.5% |
-0.91% |
| 319 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.560.231 |
-0.01% |
-0.01% |
-0.02% |
| 320 |
Bio Protocol |
BIO |
$0,03 |
€0,02 |
$62.404.574 |
0.2% |
0.01% |
0.92% |
| 321 |
Berachain |
BERA |
$0,19 |
€0,16 |
$62.207.382 |
0.28% |
-0.29% |
8.76% |
| 322 |
SP500 tokenized ETF (xStock) |
SPYX |
$764,07 |
€665,63 |
$61.930.629 |
-0.37% |
0.49% |
0.32% |
| 323 |
Kinetiq |
KNTQ |
$0,22 |
€0,19 |
$61.422.212 |
0.33% |
11.98% |
10.38% |
| 324 |
AB |
AB |
$0,0006 |
€0,0005 |
$60.619.487 |
-0.02% |
-2.87% |
-32.44% |
| 325 |
Pirate Chain |
ARRR |
$0,31 |
€0,27 |
$60.125.816 |
9.41% |
18.18% |
28.57% |
| 326 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.101.897 |
0% |
0.05% |
-0.05% |
| 327 |
Spark |
SPK |
$0,02 |
€0,02 |
$60.022.016 |
1.44% |
6.73% |
2.9% |
| 328 |
BAS |
BAS |
$0,02 |
€0,02 |
$60.010.185 |
-0.12% |
0.41% |
-3.04% |
| 329 |
ZIGChain |
ZIG |
$0,04 |
€0,04 |
$59.187.039 |
0.07% |
0.49% |
-4.12% |
| 330 |
Stronghold SHx |
SHX |
$0,0033 |
€0,0029 |
$58.644.841 |
-0.16% |
-2.67% |
-9.02% |
| 331 |
The Black Bull |
ANSEM |
$0,14 |
€0,12 |
$58.454.101 |
0.65% |
7.74% |
-8.01% |
| 332 |
Zilliqa |
ZIL |
$0,0029 |
€0,0025 |
$58.213.999 |
-0.16% |
0.44% |
9.19% |
| 333 |
Targon |
SN4 |
$13,13 |
€11,44 |
$57.969.871 |
-0.12% |
2.83% |
-3.69% |
| 334 |
Babylon |
BABY |
$0,01 |
€0,01 |
$57.789.937 |
16.07% |
17.72% |
19.09% |
| 335 |
Strategy Tokenized bStocks |
MSTRB |
$131,45 |
€114,51 |
$56.623.807 |
-0.22% |
2.43% |
2.64% |
| 336 |
aelf |
ELF |
$0,07 |
€0,06 |
$56.588.807 |
-0.07% |
-0.34% |
13.37% |
| 337 |
Linea |
LINEA |
$0,0025 |
€0,0022 |
$56.600.041 |
-0.15% |
-0.08% |
0.73% |
| 338 |
Collector Crypt |
CARDS |
$0,14 |
€0,12 |
$56.182.961 |
2.09% |
7.18% |
10.58% |
| 339 |
TronBank |
TBK |
$0,30 |
€0,26 |
$55.874.984 |
0.05% |
0.05% |
-0.07% |
| 340 |
Oasis |
ROSE |
$0,0069 |
€0,0061 |
$55.844.761 |
-2.65% |
8.33% |
6.46% |
| 341 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$715,61 |
€623,42 |
$55.807.144 |
-0.01% |
0.94% |
0.98% |
| 342 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$55.485.381 |
0.11% |
0.16% |
-1.8% |
| 343 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$55.320.157 |
0.17% |
-1.54% |
-11.2% |
| 344 |
ChainOpera AI |
COAI |
$0,29 |
€0,26 |
$55.082.842 |
1.04% |
2.8% |
2.39% |
| 345 |
Astar |
ASTR |
$0,0063 |
€0,0055 |
$54.914.149 |
-1.21% |
-1.42% |
9.63% |
| 346 |
StandX DUSD |
DUSD |
$1,00 |
€0,87 |
$54.898.450 |
-0% |
0.01% |
-0.01% |
| 347 |
ZetaChain |
ZETA |
$0,03 |
€0,03 |
$54.862.632 |
-0.03% |
1.39% |
4.35% |
| 348 |
Keeta |
KTA |
$0,09 |
€0,08 |
$54.714.852 |
0.65% |
10.22% |
8.2% |
| 349 |
Nervos Network |
CKB |
$0,0011 |
€0,0010 |
$54.541.131 |
0.4% |
1.48% |
2.94% |
| 350 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$54.125.586 |
0.26% |
3.27% |
-6% |