Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
SOON |
SOON |
$0,16 |
€0,13 |
$65.106.766 |
-1.03% |
-5.48% |
-15.72% |
| 302 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$64.845.959 |
-1.11% |
-5.04% |
-23.87% |
| 303 |
XPR Network |
XPR |
$0,0023 |
€0,0019 |
$64.819.237 |
-1.02% |
-1.63% |
-11.76% |
| 304 |
aelf |
ELF |
$0,08 |
€0,07 |
$64.699.673 |
-0.3% |
-1.27% |
-6% |
| 305 |
Siacoin |
SC |
$0,0012 |
€0,0010 |
$64.584.906 |
-0.33% |
-2.02% |
-14.53% |
| 306 |
Matrixdock Gold |
XAUM |
$5.004,58 |
€4.200,15 |
$64.010.055 |
-0.04% |
0.03% |
-0.52% |
| 307 |
Axelar |
AXL |
$0,06 |
€0,05 |
$63.727.684 |
-0.88% |
-6.05% |
-16.26% |
| 308 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$63.594.868 |
-0.13% |
1.6% |
2.26% |
| 309 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$319,55 |
€268,18 |
$63.575.015 |
-0.09% |
-1.48% |
-6.77% |
| 310 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$63.302.332 |
-1.11% |
-3.3% |
-17.22% |
| 311 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$62.897.947 |
-1.87% |
-3.5% |
-14.66% |
| 312 |
MultiBank Group |
MBG |
$0,33 |
€0,28 |
$62.843.655 |
0.11% |
-5.01% |
-11.65% |
| 313 |
The White Whale |
WHITEWHALE |
$0,06 |
€0,05 |
$62.606.238 |
-4.78% |
-4.66% |
-30.14% |
| 314 |
SPACE ID |
ID |
$0,05 |
€0,04 |
$62.335.983 |
-0.81% |
-2.64% |
-19.55% |
| 315 |
Succinct |
PROVE |
$0,32 |
€0,27 |
$62.066.579 |
0.54% |
-2.56% |
-4.59% |
| 316 |
Astar |
ASTR |
$0,0072 |
€0,0061 |
$61.865.479 |
-0.78% |
-3.52% |
-13.66% |
| 317 |
GMX |
GMX |
$5,94 |
€4,98 |
$61.652.425 |
-0.73% |
-1.88% |
-8.05% |
| 318 |
Magic Eden |
ME |
$0,13 |
€0,11 |
$61.600.265 |
-1.17% |
-2.24% |
-16.99% |
| 319 |
Velo |
VELO |
$0,0035 |
€0,0029 |
$61.165.794 |
0.04% |
-1.34% |
-22.63% |
| 320 |
NEXPACE |
NXPC |
$0,25 |
€0,21 |
$60.615.402 |
-1.48% |
-11.15% |
-34.11% |
| 321 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.089.875 |
-0.04% |
-0.06% |
0.03% |
| 322 |
QuantixAI |
QAI |
$74,14 |
€62,22 |
$59.594.011 |
-1.05% |
-3.27% |
11.13% |
| 323 |
Request |
REQ |
$0,07 |
€0,06 |
$59.363.943 |
-1.32% |
-3.61% |
-18.37% |
| 324 |
BitDCA |
BDCA |
$0,73 |
€0,61 |
$58.939.026 |
-0.15% |
10.63% |
-0.72% |
| 325 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$58.921.241 |
-0.84% |
-8.34% |
-13.6% |
| 326 |
Numeraire |
NMR |
$7,78 |
€6,53 |
$58.224.029 |
-1.98% |
-4.45% |
-21.34% |
| 327 |
XYO |
XYO |
$0,0042 |
€0,0035 |
$57.708.527 |
-1.64% |
-4.03% |
-12.2% |
| 328 |
UnifAI Network |
UAI |
$0,24 |
€0,20 |
$57.620.350 |
-0.95% |
0.18% |
4.74% |
| 329 |
Anchored Coins AEUR |
AEUR |
$1,19 |
€1,00 |
$57.230.800 |
-0.01% |
0.28% |
1.7% |
| 330 |
Kava |
KAVA |
$0,05 |
€0,04 |
$56.915.254 |
-0.94% |
-4.06% |
-17.73% |
| 331 |
StraitsX USD |
XUSD |
$1,00 |
€0,84 |
$56.402.424 |
0.03% |
0.01% |
0.02% |
| 332 |
ChainOpera AI |
COAI |
$0,30 |
€0,25 |
$56.365.477 |
-0.65% |
6.5% |
0.08% |
| 333 |
Waves |
WAVES |
$0,47 |
€0,39 |
$56.041.127 |
-0.72% |
-3.75% |
-22.81% |
| 334 |
ORDI |
ORDI |
$2,67 |
€2,24 |
$56.010.666 |
-1.01% |
-2.04% |
-16.85% |
| 335 |
SushiSwap |
SUSHI |
$0,19 |
€0,16 |
$55.580.737 |
-1.11% |
-2.96% |
-18.92% |
| 336 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$55.579.331 |
0.27% |
-0.93% |
-3.92% |
| 337 |
OWB |
OWB |
$0,12 |
€0,10 |
$55.122.064 |
1.69% |
13.9% |
30.46% |
| 338 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,05 |
$54.954.680 |
-0.19% |
-3.17% |
5.98% |
| 339 |
GEODNET |
GEOD |
$0,12 |
€0,10 |
$54.766.389 |
-0.58% |
-5.52% |
-9.09% |
| 340 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$54.736.173 |
-0.08% |
0.07% |
5.02% |
| 341 |
RedStone |
RED |
$0,18 |
€0,15 |
$54.330.524 |
-1.02% |
-5.11% |
-17.41% |
| 342 |
TronBank |
TBK |
$0,34 |
€0,29 |
$54.301.231 |
-0.39% |
-2.8% |
-1.52% |
| 343 |
Non-Playable Coin |
NPC |
$0,0072 |
€0,0060 |
$54.282.525 |
-3.05% |
-7.94% |
4.56% |
| 344 |
HashKey Platform Token |
HSK |
$0,16 |
€0,13 |
$54.056.175 |
-0.05% |
-0.77% |
-5.53% |
| 345 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$53.632.404 |
0.01% |
0.87% |
1.63% |
| 346 |
VeThor Token |
VTHO |
$0,0005 |
€0,0005 |
$53.332.678 |
-1.41% |
-4.56% |
-18.85% |
| 347 |
IoTeX |
IOTX |
$0,0056 |
€0,0047 |
$53.203.127 |
-0.61% |
-1.99% |
-15.59% |
| 348 |
MetYa |
MY |
$0,05 |
€0,05 |
$53.169.443 |
-0.02% |
-3.04% |
-19.16% |
| 349 |
Dusk |
DUSK |
$0,11 |
€0,09 |
$52.957.272 |
-5.41% |
2.89% |
6.63% |
| 350 |
AI Companions |
AIC |
$0,07 |
€0,06 |
$52.736.353 |
1.13% |
-4.52% |
38.25% |