Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Derive |
DRV |
$0,09 |
€0,07 |
$64.234.620 |
0.17% |
3.18% |
28.97% |
| 302 |
MYX Finance |
MYX |
$0,23 |
€0,20 |
$64.082.844 |
-0.1% |
-7.82% |
2.44% |
| 303 |
Astar |
ASTR |
$0,0074 |
€0,0064 |
$63.543.332 |
-0.32% |
-2.26% |
-1.09% |
| 304 |
SLT |
SLT |
$7,46 |
€6,40 |
$63.406.725 |
-0.09% |
-1.56% |
-31.36% |
| 305 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$63.049.250 |
-1.94% |
-1.7% |
-22.16% |
| 306 |
Movement |
MOVE |
$0,02 |
€0,02 |
$63.024.976 |
-0.71% |
-4.07% |
-3.59% |
| 307 |
Velo |
VELO |
$0,0036 |
€0,0031 |
$63.002.411 |
-0.29% |
-6.27% |
-8.79% |
| 308 |
Everything |
EV |
$0,0006 |
€0,0005 |
$62.995.627 |
0% |
1.55% |
4.25% |
| 309 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.555.695 |
-0.01% |
-0% |
-0.05% |
| 310 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$62.251.762 |
-0.33% |
0.56% |
0.78% |
| 311 |
SP500 tokenized ETF (xStock) |
SPYX |
$675,71 |
€579,61 |
$62.088.058 |
-0.02% |
0.36% |
3.08% |
| 312 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$61.547.260 |
-0.14% |
-1.41% |
-6.27% |
| 313 |
Zeebu |
ZBU |
$0,34 |
€0,29 |
$61.543.257 |
0.11% |
1.2% |
0.1% |
| 314 |
RedStone |
RED |
$0,18 |
€0,15 |
$61.510.924 |
-4.2% |
-16.44% |
64.01% |
| 315 |
Tradoor |
TRADOOR |
$4,23 |
€3,62 |
$60.636.757 |
3.22% |
29.41% |
36.87% |
| 316 |
MetYa |
MY |
$0,06 |
€0,05 |
$60.551.704 |
-0.63% |
-1.3% |
-11.79% |
| 317 |
AI Rig Complex |
ARC |
$0,06 |
€0,05 |
$60.314.347 |
-0.18% |
-0.32% |
8.36% |
| 318 |
Numeraire |
NMR |
$8,13 |
€6,97 |
$60.155.135 |
0.44% |
-0.37% |
13.65% |
| 319 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.119.929 |
-0.08% |
-0.03% |
0% |
| 320 |
GMX |
GMX |
$5,77 |
€4,95 |
$59.953.233 |
0.44% |
-5.82% |
-9.76% |
| 321 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$316,41 |
€271,41 |
$59.948.825 |
-0.25% |
0.62% |
6.45% |
| 322 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$59.665.500 |
0.08% |
-1.56% |
-3.93% |
| 323 |
Nano |
XNO |
$0,45 |
€0,38 |
$59.477.580 |
0.39% |
-4.07% |
-1.91% |
| 324 |
Eurite |
EURI |
$1,17 |
€1,00 |
$59.420.145 |
-0.02% |
-0.15% |
0.63% |
| 325 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$58.080.411 |
-0.08% |
-2.33% |
-1.72% |
| 326 |
lium |
SN51 |
$15,18 |
€13,02 |
$57.970.204 |
0.05% |
-2.53% |
19.32% |
| 327 |
Alchemy Pay |
ACH |
$0,0058 |
€0,0050 |
$57.957.783 |
-0.56% |
-4.54% |
-7.37% |
| 328 |
KUB Coin |
KUB |
$0,84 |
€0,72 |
$57.634.692 |
0.04% |
-0.82% |
1.61% |
| 329 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$57.161.804 |
0.15% |
-2.11% |
-2.22% |
| 330 |
Concordium |
CCD |
$0,0047 |
€0,0041 |
$56.985.181 |
-0.41% |
4% |
3.64% |
| 331 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$56.958.634 |
-0.44% |
-2.32% |
-0.19% |
| 331 |
Dusk |
DUSK |
$0,11 |
€0,10 |
$56.929.890 |
-1.29% |
-0.34% |
3.99% |
| 333 |
Kava |
KAVA |
$0,05 |
€0,04 |
$56.779.482 |
-0.43% |
-2.94% |
-2.1% |
| 334 |
BitDCA |
BDCA |
$0,69 |
€0,59 |
$56.394.665 |
-0.3% |
-2.2% |
-1.86% |
| 335 |
Lumera Health |
LUR |
$3,71 |
€3,19 |
$56.338.544 |
0.02% |
-0.07% |
-0.21% |
| 336 |
InitVerse |
INI |
$0,10 |
€0,09 |
$56.226.833 |
0.01% |
-0.23% |
-4.58% |
| 337 |
Comedian |
BAN |
$0,06 |
€0,05 |
$55.945.576 |
0.7% |
-0.9% |
0.85% |
| 338 |
SushiSwap |
SUSHI |
$0,19 |
€0,17 |
$55.683.020 |
-0.48% |
-3.05% |
-1.14% |
| 339 |
Alchemist AI |
ALCH |
$0,06 |
€0,06 |
$55.203.716 |
0.17% |
-0.96% |
8.37% |
| 340 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$54.970.374 |
-0.07% |
-0.56% |
-9.62% |
| 341 |
Non-Playable Coin |
NPC |
$0,0072 |
€0,0062 |
$54.489.927 |
-0.27% |
-3.1% |
-4.58% |
| 342 |
Burnedfi |
BURN |
$4,41 |
€3,78 |
$54.427.098 |
0.13% |
-5.43% |
-13.19% |
| 343 |
Siacoin |
SC |
$0,0010 |
€0,0008 |
$54.045.890 |
-0.12% |
0.09% |
3.95% |
| 344 |
Orca |
ORCA |
$0,89 |
€0,76 |
$53.850.532 |
0.06% |
-1.49% |
2.31% |
| 345 |
Blur |
BLUR |
$0,02 |
€0,02 |
$53.635.981 |
-3.98% |
3.6% |
-16.65% |
| 346 |
Flow |
FLOW |
$0,03 |
€0,03 |
$53.608.670 |
0.39% |
1.21% |
8.56% |
| 347 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$53.481.646 |
-0.51% |
-5.47% |
-5.47% |
| 348 |
Sign |
SIGN |
$0,03 |
€0,03 |
$53.303.555 |
2.56% |
1.59% |
2.84% |
| 349 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$53.265.516 |
0.01% |
0.03% |
0.02% |
| 350 |
Request |
REQ |
$0,07 |
€0,06 |
$53.227.256 |
0.1% |
-0.93% |
0.3% |