Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
Movement |
MOVE |
$0,02 |
€0,02 |
$65.410.230 |
1.68% |
5% |
3.88% |
| 302 |
Astar |
ASTR |
$0,0076 |
€0,0065 |
$65.214.576 |
2.18% |
4.04% |
0.83% |
| 303 |
aelf |
ELF |
$0,08 |
€0,07 |
$64.754.907 |
1.32% |
-0.42% |
0.94% |
| 304 |
SLT |
SLT |
$7,60 |
€6,50 |
$64.576.008 |
1.67% |
-6.6% |
-30.01% |
| 305 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$64.141.664 |
0.43% |
-3.22% |
5.13% |
| 306 |
GMX |
GMX |
$6,15 |
€5,27 |
$63.881.257 |
1.11% |
2.93% |
-3.52% |
| 307 |
RaveDAO |
RAVE |
$0,27 |
€0,23 |
$63.666.381 |
1.23% |
7.71% |
4.43% |
| 308 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.582.799 |
-0.01% |
0.01% |
-0.01% |
| 309 |
Derive |
DRV |
$0,08 |
€0,07 |
$62.422.857 |
1.69% |
-3.37% |
30.97% |
| 310 |
Nano |
XNO |
$0,47 |
€0,40 |
$62.415.153 |
0.86% |
5.71% |
4.9% |
| 311 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$62.340.319 |
1.38% |
2.53% |
1.78% |
| 312 |
MetYa |
MY |
$0,06 |
€0,05 |
$62.167.587 |
1.16% |
-0.8% |
-10.6% |
| 313 |
Everything |
EV |
$0,0006 |
€0,0005 |
$62.033.256 |
0.01% |
-0.15% |
1.94% |
| 314 |
SP500 tokenized ETF (xStock) |
SPYX |
$674,74 |
€577,67 |
$61.998.615 |
1.39% |
2.31% |
3.65% |
| 315 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$61.935.184 |
0.08% |
0.07% |
0.1% |
| 316 |
PlaysOut |
PLAY |
$0,09 |
€0,08 |
$61.521.966 |
2.32% |
5.28% |
71.33% |
| 317 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$61.341.370 |
-0.53% |
1.58% |
-0.68% |
| 318 |
Zeebu |
ZBU |
$0,34 |
€0,29 |
$60.889.500 |
-0.12% |
-0.87% |
1.43% |
| 319 |
Alchemy Pay |
ACH |
$0,0061 |
€0,0052 |
$60.585.681 |
2.23% |
3.63% |
-4.7% |
| 320 |
SUPERFORTUNE |
GUA |
$0,48 |
€0,41 |
$60.440.239 |
0.28% |
-1.4% |
26.53% |
| 321 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.095.886 |
-0.02% |
0.01% |
0.02% |
| 322 |
lium |
SN51 |
$15,70 |
€13,45 |
$59.984.464 |
3.66% |
6.34% |
25.84% |
| 323 |
Numeraire |
NMR |
$8,08 |
€6,92 |
$59.835.038 |
1.27% |
2.91% |
21.99% |
| 324 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$314,90 |
€269,60 |
$59.662.182 |
1.95% |
5.2% |
9.24% |
| 325 |
Eurite |
EURI |
$1,17 |
€1,00 |
$59.533.648 |
0.6% |
1.22% |
0.99% |
| 326 |
AI Rig Complex |
ARC |
$0,06 |
€0,05 |
$59.461.054 |
1.48% |
3.6% |
9.78% |
| 327 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$59.281.457 |
1.64% |
3.24% |
2.64% |
| 328 |
Kava |
KAVA |
$0,05 |
€0,05 |
$58.473.773 |
2.09% |
3.83% |
-0.35% |
| 329 |
Burnedfi |
BURN |
$4,72 |
€4,04 |
$58.297.861 |
2.21% |
-1.18% |
-4.75% |
| 330 |
BitDCA |
BDCA |
$0,71 |
€0,61 |
$58.001.618 |
0.8% |
2.01% |
0.84% |
| 331 |
SushiSwap |
SUSHI |
$0,20 |
€0,17 |
$57.847.617 |
2.54% |
5.39% |
3.14% |
| 332 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$57.816.194 |
1.42% |
0.86% |
-1.04% |
| 333 |
Dusk |
DUSK |
$0,12 |
€0,10 |
$57.320.581 |
0.53% |
3.08% |
11.03% |
| 334 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$57.428.804 |
3.88% |
7.04% |
2.28% |
| 335 |
Comedian |
BAN |
$0,06 |
€0,05 |
$57.040.090 |
0.83% |
0.03% |
-5.33% |
| 335 |
KUB Coin |
KUB |
$0,83 |
€0,71 |
$57.158.497 |
1.96% |
0.58% |
0.58% |
| 337 |
InitVerse |
INI |
$0,10 |
€0,09 |
$56.542.320 |
0.45% |
0.67% |
-4.08% |
| 338 |
Lumera Health |
LUR |
$3,71 |
€3,18 |
$56.341.013 |
0.02% |
-0.09% |
-0.16% |
| 339 |
Non-Playable Coin |
NPC |
$0,0074 |
€0,0064 |
$56.226.874 |
5.39% |
6.49% |
-2.45% |
| 340 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$56.158.310 |
2.72% |
8.96% |
0.09% |
| 341 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$55.971.491 |
2.95% |
3.97% |
1.1% |
| 342 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$55.714.457 |
2.06% |
3.72% |
4.7% |
| 343 |
Orca |
ORCA |
$0,91 |
€0,78 |
$55.352.046 |
1.91% |
8.15% |
2.03% |
| 344 |
SOON |
SOON |
$0,12 |
€0,10 |
$54.973.192 |
1.93% |
3.87% |
3.33% |
| 345 |
Unibase |
UB |
$0,02 |
€0,02 |
$54.906.867 |
-0.5% |
17.23% |
-9.48% |
| 346 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$54.768.981 |
2.8% |
-16.65% |
18.89% |
| 347 |
Concordium |
CCD |
$0,0045 |
€0,0039 |
$54.641.272 |
0.9% |
-0.98% |
-5.69% |
| 348 |
ChainOpera AI |
COAI |
$0,29 |
€0,25 |
$54.484.854 |
1.45% |
2.24% |
7.3% |
| 349 |
Siacoin |
SC |
$0,0010 |
€0,0008 |
$54.284.306 |
1.98% |
4.04% |
6.76% |
| 350 |
Axelar |
AXL |
$0,05 |
€0,04 |
$54.239.607 |
2.85% |
2.74% |
-0.11% |