Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Orca |
ORCA |
$2,30 |
€1,95 |
$137.860.342 |
0.14% |
5.16% |
-0.46% |
302 |
Polymesh |
POLYX |
$0,14 |
€0,12 |
$137.190.722 |
0.07% |
2.79% |
3.55% |
303 |
LCX |
LCX |
$0,14 |
€0,12 |
$137.097.537 |
1.55% |
2.51% |
-0.86% |
304 |
ai16z |
AI16Z |
$0,12 |
€0,10 |
$135.865.795 |
0.08% |
11.19% |
11.49% |
305 |
Waves |
WAVES |
$1,14 |
€0,97 |
$135.512.283 |
-0.07% |
1.1% |
1.42% |
306 |
GMT |
GMT |
$0,04 |
€0,04 |
$134.961.037 |
0.1% |
4.16% |
-0.01% |
307 |
WOO |
WOO |
$0,07 |
€0,06 |
$134.826.231 |
-0.06% |
4.7% |
2.13% |
308 |
ssv.network |
SSV |
$9,83 |
€8,35 |
$134.733.460 |
0.42% |
6.93% |
4.93% |
309 |
Numeraire |
NMR |
$17,73 |
€15,07 |
$134.475.973 |
-2.31% |
2.65% |
-10.09% |
310 |
Enjin Coin |
ENJ |
$0,07 |
€0,06 |
$134.321.751 |
0.06% |
3.84% |
1.84% |
311 |
Holoworld AI |
HOLO |
$0,39 |
€0,33 |
$133.765.716 |
-0.83% |
-2.56% |
-25.46% |
312 |
Vana |
VANA |
$4,43 |
€3,76 |
$133.186.882 |
0.09% |
2.92% |
1.34% |
313 |
Casper |
CSPR |
$0,0099 |
€0,0084 |
$132.797.779 |
0.75% |
1.39% |
0.62% |
314 |
Loopring |
LRC |
$0,10 |
€0,08 |
$132.676.778 |
-0.09% |
5.46% |
1.17% |
315 |
peaq |
PEAQ |
$0,10 |
€0,09 |
$132.306.541 |
-0.94% |
15.73% |
36.84% |
316 |
Kadena |
KDA |
$0,40 |
€0,34 |
$132.147.109 |
0.31% |
5.45% |
4.09% |
317 |
Rollbit Coin |
RLB |
$0,07 |
€0,06 |
$131.543.308 |
0.25% |
-0.07% |
-6.14% |
318 |
io.net |
IO |
$0,64 |
€0,55 |
$131.476.759 |
0.32% |
4.49% |
-1.21% |
319 |
Horizen |
ZEN |
$7,58 |
€6,45 |
$131.472.560 |
0.09% |
4.7% |
2.68% |
320 |
Mask Network |
MASK |
$1,31 |
€1,11 |
$131.165.782 |
-0.1% |
3.63% |
1.21% |
321 |
Ontology |
ONT |
$0,14 |
€0,12 |
$129.662.261 |
-0.06% |
3.7% |
1.88% |
322 |
Stronghold SHx |
SHX |
$0,02 |
€0,02 |
$128.841.912 |
0.06% |
1.81% |
-8.27% |
323 |
COTI |
COTI |
$0,05 |
€0,05 |
$128.837.018 |
-0.15% |
1.82% |
8.14% |
324 |
AUSD |
AUSD |
$1,00 |
€0,85 |
$128.812.304 |
0.02% |
-0.01% |
-0.05% |
325 |
Omni Network |
OMNI |
$3,73 |
€3,17 |
$128.765.899 |
0.09% |
6.34% |
7.78% |
326 |
Clearpool |
CPOOL |
$0,16 |
€0,13 |
$127.494.355 |
0.26% |
0.67% |
-8.53% |
327 |
Fellaz |
FLZ |
$0,27 |
€0,23 |
$126.664.878 |
-0.08% |
5.69% |
49.15% |
328 |
Sologenic |
SOLO |
$0,31 |
€0,27 |
$125.561.278 |
0.22% |
1.2% |
2.34% |
329 |
Elixir deUSD |
DEUSD |
$1,00 |
€0,85 |
$125.287.696 |
0% |
0.12% |
0.18% |
330 |
Aura |
AURA |
$0,13 |
€0,11 |
$125.268.122 |
-1.14% |
5.52% |
14.91% |
331 |
Status |
SNT |
$0,03 |
€0,02 |
$124.839.419 |
-0.18% |
1.49% |
1.23% |
332 |
HashKey Platform Token |
HSK |
$0,40 |
€0,34 |
$124.340.536 |
-0.14% |
2.69% |
-10.09% |
333 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$124.138.878 |
0.13% |
-2.16% |
-5.12% |
334 |
Band |
BAND |
$0,75 |
€0,63 |
$123.876.940 |
-0.18% |
6.39% |
0.53% |
335 |
OpenVPP |
OVPP |
$0,15 |
€0,13 |
$122.960.097 |
4.33% |
-32.24% |
31.38% |
336 |
UMA |
UMA |
$1,36 |
€1,16 |
$122.701.641 |
0.01% |
3.79% |
-2.87% |
337 |
Osmosis |
OSMO |
$0,16 |
€0,14 |
$122.175.489 |
-0.57% |
2.81% |
-3.87% |
338 |
Shuffle |
SHFL |
$0,37 |
€0,31 |
$121.532.286 |
-0.09% |
-1.84% |
2.46% |
339 |
aixbt |
AIXBT |
$0,12 |
€0,10 |
$120.920.795 |
0.42% |
8.95% |
7.16% |
340 |
Ika |
IKA |
$0,04 |
€0,03 |
$120.914.077 |
0.22% |
10.37% |
-21.96% |
341 |
Gems |
GEMS |
$0,20 |
€0,17 |
$120.657.728 |
-0.86% |
0.66% |
-14.62% |
342 |
Wilder World |
WILD |
$0,28 |
€0,24 |
$119.748.404 |
0.17% |
-0.88% |
-5.15% |
343 |
Nano |
XNO |
$0,89 |
€0,75 |
$118.299.581 |
-0.16% |
0.85% |
1.94% |
344 |
Space and Time |
SXT |
$0,08 |
€0,07 |
$118.295.685 |
3.56% |
8.12% |
3.31% |
345 |
Gigachad |
GIGA |
$0,01 |
€0,01 |
$117.922.747 |
-0.53% |
3.63% |
-0.35% |
346 |
Gravity (by Galxe) |
G |
$0,01 |
€0,0098 |
$116.300.301 |
-0.03% |
4.01% |
-1.31% |
347 |
OKZOO |
AIOT |
$1,41 |
€1,20 |
$116.281.120 |
-0.09% |
-3.19% |
-2.73% |
348 |
Solar |
SXP |
$0,18 |
€0,15 |
$116.239.942 |
-0.11% |
2.97% |
0.56% |
349 |
Blast |
BLAST |
$0,0025 |
€0,0021 |
$115.583.123 |
0.09% |
4.39% |
-1.2% |
350 |
Magic Eden |
ME |
$0,69 |
€0,59 |
$115.290.409 |
-0.3% |
3.05% |
0.92% |