Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Non-Playable Coin |
NPC |
$0,01 |
€0,01 |
$105.999.281 |
0.57% |
-5.2% |
-11.52% |
302 |
Status |
SNT |
$0,03 |
€0,02 |
$104.972.861 |
-0.44% |
-3.13% |
-7.63% |
303 |
AWE |
AWE |
$0,05 |
€0,05 |
$104.839.017 |
-0.66% |
-3.42% |
-2.94% |
304 |
World Mobile Token |
WMTX |
$0,15 |
€0,13 |
$104.289.516 |
-0.09% |
-3.89% |
0.88% |
305 |
Ontology |
ONT |
$0,11 |
€0,10 |
$104.266.368 |
0.32% |
-5.87% |
-7.11% |
306 |
Gravity (by Galxe) |
G |
$0,01 |
€0,0092 |
$104.244.733 |
0.04% |
-2.85% |
-5.67% |
307 |
Orbler |
ORBR |
$0,10 |
€0,09 |
$103.618.967 |
0.03% |
0.72% |
-5.87% |
308 |
SKALE |
SKL |
$0,02 |
€0,01 |
$103.364.243 |
0.03% |
-5.99% |
-8.03% |
309 |
Rocket Pool |
RPL |
$4,81 |
€4,07 |
$103.197.078 |
-0.26% |
-4.35% |
-7.67% |
310 |
Paycoin |
PCI |
$0,10 |
€0,08 |
$103.029.044 |
-0.89% |
6.74% |
-5.58% |
311 |
Aura |
AURA |
$0,11 |
€0,09 |
$103.003.773 |
0.09% |
-2.96% |
-22.87% |
312 |
SwftCoin |
SWFTC |
$0,01 |
€0,0087 |
$102.910.438 |
0.14% |
-4.84% |
-10% |
313 |
KUB Coin |
KUB |
$1,49 |
€1,26 |
$102.560.842 |
-0.51% |
-1.87% |
-1.14% |
314 |
Space and Time |
SXT |
$0,07 |
€0,06 |
$102.339.958 |
-0.58% |
7.27% |
-5.11% |
315 |
Osmosis |
OSMO |
$0,14 |
€0,12 |
$101.795.448 |
0.47% |
-1.22% |
-12.91% |
316 |
LCX |
LCX |
$0,11 |
€0,09 |
$101.607.505 |
-0.04% |
-3.68% |
-14.93% |
317 |
Subsquid |
SQD |
$0,15 |
€0,13 |
$99.800.972 |
0.78% |
-7.64% |
5.64% |
318 |
Terra |
LUNA |
$0,14 |
€0,12 |
$99.531.256 |
-0.03% |
-5.03% |
-6.28% |
319 |
BOOK OF MEME |
BOME |
$0,0014 |
€0,0012 |
$98.944.105 |
0.49% |
-7.69% |
-5.15% |
320 |
Arkham |
ARKM |
$0,44 |
€0,37 |
$98.325.438 |
0.56% |
-5.92% |
-4.84% |
321 |
Loopring |
LRC |
$0,07 |
€0,06 |
$98.243.051 |
0.47% |
-3.56% |
-9.23% |
322 |
Velo |
VELO |
$0,01 |
€0,01 |
$97.481.900 |
1.68% |
-2.88% |
0.18% |
323 |
Hive |
HIVE |
$0,19 |
€0,16 |
$97.392.046 |
0% |
-4.35% |
-5.02% |
324 |
Sologenic |
SOLO |
$0,24 |
€0,21 |
$97.293.252 |
1.8% |
-3.97% |
-0.2% |
325 |
Metis |
METIS |
$15,06 |
€12,76 |
$96.756.450 |
0.13% |
-3.85% |
-0.23% |
326 |
Storj |
STORJ |
$0,23 |
€0,20 |
$96.076.501 |
0.27% |
-3.75% |
-7.5% |
327 |
Mythos |
MYTH |
$0,11 |
€0,09 |
$96.066.889 |
0.05% |
0.05% |
-1.75% |
328 |
Lagrange |
LA |
$0,50 |
€0,42 |
$95.935.306 |
-0.65% |
-0.28% |
-4.57% |
329 |
Altlayer |
ALT |
$0,03 |
€0,02 |
$95.456.449 |
0.27% |
-3.49% |
-9.35% |
330 |
Big Time |
BIGTIME |
$0,05 |
€0,04 |
$95.419.023 |
0.49% |
-4.17% |
-5.22% |
331 |
MSQUARE GLOBAL |
MSQ |
$15,78 |
€13,37 |
$94.496.847 |
-0.12% |
4.27% |
2.42% |
332 |
Centrifuge |
CFG |
$0,17 |
€0,14 |
$94.499.683 |
-0.06% |
-2% |
-19.11% |
333 |
UMA |
UMA |
$1,06 |
€0,90 |
$93.586.097 |
0.12% |
-4.71% |
-9.52% |
334 |
Ribbita by Virtuals |
TIBBIR |
$0,09 |
€0,08 |
$93.315.465 |
-0.27% |
-12.4% |
-12.55% |
335 |
Tellor |
TRB |
$34,72 |
€29,42 |
$93.104.573 |
0.17% |
-5.48% |
-9.02% |
336 |
Goatseus Maximus |
GOAT |
$0,09 |
€0,08 |
$91.916.040 |
0.37% |
-6.53% |
-6.25% |
337 |
Venus |
XVS |
$5,59 |
€4,73 |
$91.607.677 |
0.44% |
-4.64% |
-4.4% |
338 |
Animecoin |
ANIME |
$0,02 |
€0,01 |
$91.549.983 |
-0.82% |
-3.47% |
-10.67% |
339 |
Constellation |
DAG |
$0,03 |
€0,03 |
$91.179.280 |
-0.99% |
-0.36% |
-5.24% |
340 |
Pixels |
PIXEL |
$0,03 |
€0,03 |
$91.013.366 |
0.28% |
-3.84% |
-5% |
341 |
BitMart Token |
BMX |
$0,28 |
€0,24 |
$90.944.133 |
-0.02% |
-1.54% |
0.69% |
342 |
PAAL AI |
PAAL |
$0,09 |
€0,08 |
$90.453.192 |
0.8% |
-5.6% |
-12.07% |
343 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$90.447.859 |
0.63% |
-2.67% |
-5.59% |
344 |
Aleo |
ALEO |
$0,22 |
€0,18 |
$89.309.670 |
5.63% |
13.8% |
3.2% |
345 |
Band Protocol |
BAND |
$0,54 |
€0,46 |
$88.085.571 |
0.79% |
-5.92% |
-9.04% |
346 |
ssv.network |
SSV |
$6,88 |
€5,83 |
$87.556.254 |
0.16% |
-7.72% |
-7.67% |
347 |
Diverge Loop |
DLC |
$0,10 |
€0,08 |
$87.267.434 |
0.03% |
-0.01% |
-0.75% |
348 |
Metaplex |
MPLX |
$0,12 |
€0,10 |
$86.943.748 |
0.14% |
-4.99% |
-9.77% |
349 |
Nexusmind |
NMD |
$8,45 |
€7,16 |
$86.638.346 |
0.21% |
-1.43% |
-0.49% |
350 |
0x0.ai |
0x0 |
$0,10 |
€0,08 |
$86.489.369 |
-2.1% |
-1.08% |
-14.19% |