Altcoin Prices Today, Page 7
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
301 |
Ontology |
ONT |
$0,12 |
€0,10 |
$109.438.577 |
-0.89% |
-4.07% |
-18.04% |
302 |
Staika |
STIK |
$0,90 |
€0,78 |
$109.188.160 |
0.01% |
-0.19% |
-1.17% |
303 |
Request |
REQ |
$0,13 |
€0,12 |
$109.016.001 |
0.11% |
-0.98% |
-11.28% |
304 |
SwftCoin |
SWFTC |
$0,01 |
€0,0095 |
$108.796.919 |
-0.99% |
-6.59% |
-15.08% |
305 |
Terra |
LUNA |
$0,15 |
€0,13 |
$108.801.496 |
-1.37% |
-5.11% |
-14.97% |
306 |
KUB Coin |
KUB |
$1,58 |
€1,37 |
$108.677.251 |
-0.18% |
-2.21% |
0.27% |
307 |
Paycoin |
PCI |
$0,10 |
€0,09 |
$109.282.745 |
-0.76% |
-1.31% |
-25.43% |
308 |
SKALE |
SKL |
$0,02 |
€0,02 |
$107.449.066 |
-0.36% |
-4.46% |
-19.78% |
309 |
Lift Dollar |
USDL |
$1,00 |
€0,87 |
$106.830.307 |
0.01% |
-0.03% |
0.04% |
310 |
Gravity (by Galxe) |
G |
$0,01 |
€0,0097 |
$106.364.032 |
-1.55% |
-6.29% |
-19.81% |
311 |
COTI |
COTI |
$0,05 |
€0,04 |
$105.667.593 |
-0.92% |
-3.88% |
-20.08% |
312 |
48 Club Token |
KOGE |
$31,14 |
€27,10 |
$105.518.383 |
0.24% |
3.28% |
-50.98% |
313 |
Alchemist AI |
ALCH |
$0,12 |
€0,11 |
$105.329.577 |
0.3% |
-1.67% |
-6.79% |
314 |
Keep Network |
KEEP |
$0,11 |
€0,09 |
$105.195.307 |
54.28% |
9.13% |
17.06% |
315 |
Solar |
SXP |
$0,16 |
€0,14 |
$103.544.274 |
-0.63% |
-4.05% |
-16.36% |
316 |
Loopring |
LRC |
$0,08 |
€0,07 |
$103.311.112 |
-0.76% |
-4.01% |
-14.94% |
317 |
Tellor |
TRB |
$38,16 |
€33,20 |
$102.270.421 |
-1.33% |
-6.45% |
-17.33% |
318 |
siren |
SIREN |
$0,14 |
€0,12 |
$102.825.331 |
6.78% |
0.01% |
-6.32% |
319 |
PAAL AI |
PAAL |
$0,11 |
€0,09 |
$102.017.725 |
-1.41% |
0.53% |
-25.05% |
320 |
LCX |
LCX |
$0,11 |
€0,09 |
$101.944.990 |
-0.71% |
-0.47% |
-14.7% |
321 |
0x0.ai |
0x0 |
$0,12 |
€0,10 |
$101.717.002 |
-2.48% |
0.57% |
28.45% |
322 |
BOOK OF MEME |
BOME |
$0,0015 |
€0,0013 |
$101.478.059 |
-2.38% |
-7.04% |
-26.91% |
323 |
World Mobile Token |
WMTX |
$0,14 |
€0,13 |
$101.390.502 |
-1.12% |
-5.96% |
-19.55% |
324 |
Useless Coin |
USELESS |
$0,10 |
€0,09 |
$99.915.728 |
-5.49% |
28.88% |
15.35% |
325 |
Hive |
HIVE |
$0,20 |
€0,17 |
$99.642.102 |
-1.3% |
-5.09% |
-18.86% |
326 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$99.137.373 |
1.22% |
-2.15% |
-15.53% |
327 |
Metaplex |
MPLX |
$0,13 |
€0,11 |
$98.298.740 |
-0.09% |
-0.63% |
-2.33% |
328 |
Prom |
PROM |
$5,37 |
€4,67 |
$97.989.604 |
0.1% |
0.13% |
-1.53% |
329 |
UMA |
UMA |
$1,12 |
€0,97 |
$97.896.357 |
-0.59% |
-3.45% |
-24.08% |
330 |
AWE |
AWE |
$0,05 |
€0,04 |
$97.966.009 |
0.49% |
-4.07% |
-5.24% |
331 |
Big Time |
BIGTIME |
$0,05 |
€0,04 |
$97.966.108 |
-0.72% |
-6.03% |
-19.89% |
332 |
Storj |
STORJ |
$0,24 |
€0,21 |
$97.782.136 |
-0.8% |
-3.65% |
-16.4% |
333 |
ssv.network |
SSV |
$7,80 |
€6,78 |
$97.587.374 |
-1.82% |
-9.66% |
-29.55% |
334 |
Metis |
METIS |
$15,11 |
€13,14 |
$97.024.408 |
-2.24% |
-6.32% |
-24.3% |
335 |
Arkham |
ARKM |
$0,43 |
€0,37 |
$96.933.619 |
-1.17% |
-6.94% |
-23.6% |
336 |
Constellation |
DAG |
$0,03 |
€0,03 |
$96.019.826 |
-0.13% |
-3.47% |
-11.55% |
337 |
Band Protocol |
BAND |
$0,59 |
€0,51 |
$95.842.718 |
-0.88% |
-7.69% |
-18.41% |
338 |
Pixels |
PIXEL |
$0,03 |
€0,03 |
$95.673.847 |
-1.74% |
-8.72% |
-30.82% |
339 |
Space and Time |
SXT |
$0,07 |
€0,06 |
$95.624.517 |
-0.77% |
-7.69% |
-29.37% |
340 |
Cookie DAO |
COOKIE |
$0,17 |
€0,15 |
$95.438.618 |
-1.51% |
-8.29% |
-30.92% |
341 |
Sologenic |
SOLO |
$0,24 |
€0,21 |
$95.267.650 |
-0.43% |
-4.06% |
-10.73% |
342 |
BitMart Token |
BMX |
$0,29 |
€0,25 |
$94.792.947 |
-2.34% |
-0.8% |
1.59% |
343 |
Diverge Loop |
DLC |
$0,11 |
€0,09 |
$94.646.261 |
-0.13% |
-0.25% |
-3.03% |
344 |
H2O DAO |
H2O |
$0,11 |
€0,10 |
$94.572.919 |
-1.48% |
-7.63% |
-17.35% |
345 |
StormX |
STMX |
$0,0076 |
€0,0066 |
$94.167.131 |
406.73% |
9.78% |
79.41% |
346 |
Venus |
XVS |
$5,76 |
€5,01 |
$94.274.419 |
-0.6% |
-2.61% |
-14.2% |
347 |
Propy |
PRO |
$0,94 |
€0,82 |
$94.101.352 |
-0.44% |
-2.09% |
-8.64% |
348 |
Mythos |
MYTH |
$0,11 |
€0,10 |
$93.804.506 |
-1.21% |
-9.26% |
-37.6% |
349 |
Non-Playable Coin |
NPC |
$0,01 |
€0,01 |
$93.275.892 |
-1.93% |
-1.43% |
-16.66% |
350 |
Centrifuge |
CFG |
$0,17 |
€0,14 |
$93.040.053 |
-2.83% |
-6.07% |
-12.51% |