Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
RaveDAO |
RAVE |
$0,26 |
€0,22 |
$67.966.538 |
-0.25% |
3.6% |
-8.75% |
| 302 |
Turbo |
TURBO |
$0,0010 |
€0,0008 |
$67.804.078 |
-0.81% |
4.9% |
-1.86% |
| 303 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$67.419.206 |
0.24% |
5.37% |
-2.28% |
| 304 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$66.633.232 |
0.76% |
2.5% |
2.56% |
| 305 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$66.346.334 |
-0.53% |
2.5% |
-2.92% |
| 306 |
Walrus |
WAL |
$0,03 |
€0,02 |
$66.175.178 |
-0.37% |
0.77% |
6.91% |
| 307 |
Numeraire |
NMR |
$8,91 |
€7,67 |
$65.869.700 |
-0.73% |
3.04% |
-1.33% |
| 308 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.850.474 |
-0.16% |
-0.01% |
-0.1% |
| 309 |
FUNToken |
FUN |
$0,0061 |
€0,0052 |
$65.781.116 |
0.47% |
2.12% |
16.95% |
| 310 |
Spark |
SPK |
$0,02 |
€0,02 |
$63.048.603 |
-0.71% |
2.34% |
4.87% |
| 311 |
Wormhole |
W |
$0,0099 |
€0,0085 |
$63.021.129 |
0.1% |
1.91% |
2.09% |
| 312 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.561.169 |
-0.04% |
-0.03% |
-0.03% |
| 313 |
Stronghold SHx |
SHX |
$0,0035 |
€0,0030 |
$61.939.564 |
-0.23% |
3.83% |
-0.86% |
| 314 |
BOOK OF MEME |
BOME |
$0,0009 |
€0,0008 |
$61.891.324 |
-1.56% |
3.92% |
-11.86% |
| 315 |
RedStone |
RED |
$0,12 |
€0,11 |
$61.701.043 |
-0.75% |
7.51% |
13.52% |
| 316 |
NEXPACE |
NXPC |
$0,20 |
€0,18 |
$61.608.787 |
-0.57% |
3.47% |
-3.42% |
| 317 |
ChainOpera AI |
COAI |
$0,33 |
€0,28 |
$61.532.858 |
0.81% |
16.29% |
10.38% |
| 318 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$60.768.559 |
-0.03% |
0.9% |
3.8% |
| 319 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.174.026 |
0.04% |
0.08% |
-0.11% |
| 320 |
Strategy Tokenized bStocks |
MSTRB |
$143,29 |
€123,27 |
$59.377.234 |
0.03% |
16.37% |
3.36% |
| 321 |
Centrifuge |
CFG |
$0,10 |
€0,09 |
$59.284.706 |
-0.19% |
-1.04% |
-24.35% |
| 322 |
Diem |
DIEM |
$1.526,88 |
€1.313,56 |
$58.657.237 |
-0.03% |
6.85% |
-8.17% |
| 323 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$58.494.702 |
-0.28% |
6.91% |
1.87% |
| 324 |
Linea |
LINEA |
$0,0026 |
€0,0022 |
$58.253.080 |
-0.3% |
3% |
3.18% |
| 325 |
SKYAI |
SKYAI |
$0,06 |
€0,05 |
$57.831.898 |
0.34% |
3.09% |
3.46% |
| 326 |
Berachain |
BERA |
$0,18 |
€0,16 |
$57.778.632 |
-0.54% |
2.23% |
3.16% |
| 327 |
GoPlus Security |
GPS |
$0,01 |
€0,0088 |
$57.711.709 |
-1.18% |
-4.5% |
7.64% |
| 328 |
ZIGChain |
ZIG |
$0,04 |
€0,04 |
$57.700.211 |
0.12% |
12.08% |
-2.3% |
| 329 |
SushiSwap |
SUSHI |
$0,20 |
€0,17 |
$57.561.490 |
-0.36% |
4.1% |
1.11% |
| 330 |
Dohrnii |
DHN |
$3,34 |
€2,88 |
$57.073.665 |
0% |
0% |
-4.96% |
| 331 |
TROLL (SOL) |
TROLL |
$0,06 |
€0,05 |
$56.979.280 |
9.53% |
34.99% |
7.7% |
| 332 |
Targon |
SN4 |
$12,83 |
€11,04 |
$56.658.585 |
-1.12% |
6.17% |
-10.03% |
| 333 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$56.333.995 |
-0.68% |
-0.53% |
-0% |
| 334 |
TronBank |
TBK |
$0,30 |
€0,26 |
$55.905.248 |
-0.05% |
-1.91% |
-2.72% |
| 335 |
SP500 tokenized ETF (xStock) |
SPYX |
$776,67 |
€668,16 |
$55.599.157 |
0% |
0.99% |
0.3% |
| 336 |
Kinetiq |
KNTQ |
$0,20 |
€0,17 |
$55.533.412 |
0.82% |
6.2% |
-0.27% |
| 337 |
Pharos |
PROS |
$0,41 |
€0,35 |
$55.252.959 |
-0.37% |
0.44% |
-2.14% |
| 338 |
ZetaChain |
ZETA |
$0,03 |
€0,03 |
$55.262.506 |
0.11% |
3.31% |
2.51% |
| 339 |
Zilliqa |
ZIL |
$0,0027 |
€0,0024 |
$55.117.547 |
-0.23% |
4.4% |
1.73% |
| 340 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$54.978.812 |
0% |
0.03% |
-0.01% |
| 341 |
Ontology |
ONT |
$0,05 |
€0,05 |
$54.978.520 |
-0.3% |
4.66% |
-7.6% |
| 342 |
Creditcoin |
CTC |
$0,10 |
€0,09 |
$54.908.267 |
0.29% |
9.69% |
9.78% |
| 343 |
Kava |
KAVA |
$0,05 |
€0,04 |
$53.898.587 |
-0.38% |
2.03% |
9.64% |
| 344 |
aelf |
ELF |
$0,07 |
€0,06 |
$53.871.998 |
-1.43% |
-2.05% |
0.58% |
| 345 |
CROSS |
CROSS |
$0,11 |
€0,09 |
$53.447.758 |
-0.77% |
3.1% |
-8.43% |
| 346 |
Alchemy Pay |
ACH |
$0,0052 |
€0,0045 |
$53.307.682 |
-0.1% |
5.75% |
3.03% |
| 347 |
Axelar |
AXL |
$0,04 |
€0,04 |
$52.901.421 |
-0.49% |
0.72% |
3.52% |
| 348 |
Nano |
XNO |
$0,39 |
€0,34 |
$52.588.976 |
-0.57% |
1.82% |
-2.74% |
| 349 |
Magma Finance |
MAGMA |
$0,28 |
€0,24 |
$52.567.515 |
-21.18% |
-43.62% |
-23.28% |
| 350 |
Venus |
XVS |
$3,19 |
€2,75 |
$52.356.983 |
-0.02% |
5.49% |
-0.11% |