Altcoin Prices Today, Page 7
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 301 |
ETHGas |
GWEI |
$0,04 |
€0,03 |
$70.281.442 |
-0.45% |
-2.9% |
-21.3% |
| 302 |
Fabric Protocol |
ROBO |
$0,03 |
€0,03 |
$69.926.621 |
1.78% |
-16.17% |
-29.12% |
| 303 |
XPR Network |
XPR |
$0,0024 |
€0,0021 |
$69.870.630 |
1.21% |
2.27% |
2.95% |
| 304 |
Astar |
ASTR |
$0,0081 |
€0,0070 |
$69.655.055 |
-0.68% |
3.19% |
4.45% |
| 305 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.968.581 |
0.29% |
0.08% |
0.43% |
| 306 |
Open Campus |
EDU |
$0,08 |
€0,07 |
$68.903.970 |
1.38% |
-7.02% |
-17.13% |
| 307 |
Sahara AI |
SAHARA |
$0,02 |
€0,02 |
$68.297.814 |
-0.18% |
-3.49% |
-5.63% |
| 308 |
Bitway |
BTW |
$0,03 |
€0,03 |
$68.236.541 |
-1.12% |
9.28% |
64.73% |
| 309 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$68.074.634 |
-0.08% |
1.8% |
7.95% |
| 310 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$67.394.820 |
-1.44% |
-2.99% |
36.3% |
| 311 |
aelf |
ELF |
$0,08 |
€0,07 |
$67.134.756 |
0.48% |
0.4% |
6.45% |
| 312 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$67.131.752 |
-0.12% |
-0.18% |
3.4% |
| 313 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$66.910.220 |
-0% |
0.02% |
-0.02% |
| 314 |
Sign |
SIGN |
$0,04 |
€0,04 |
$66.248.928 |
0.12% |
-0.01% |
-22.56% |
| 315 |
Nano |
XNO |
$0,49 |
€0,43 |
$65.945.041 |
-0.25% |
7.76% |
-3.9% |
| 316 |
Axelar |
AXL |
$0,06 |
€0,05 |
$65.735.460 |
-0.18% |
0.85% |
6.92% |
| 317 |
Plume |
PLUME |
$0,01 |
€0,01 |
$65.539.001 |
-0.37% |
1.08% |
-4.88% |
| 318 |
Kava |
KAVA |
$0,06 |
€0,05 |
$64.955.540 |
-0.64% |
-0.18% |
-10.7% |
| 319 |
Moca Network |
MOCA |
$0,02 |
€0,01 |
$64.922.800 |
0.02% |
3.36% |
7.95% |
| 320 |
KUB Coin |
KUB |
$0,93 |
€0,80 |
$63.926.485 |
0.39% |
-0.75% |
-2.94% |
| 321 |
SOON |
SOON |
$0,15 |
€0,13 |
$63.746.121 |
-0.43% |
-1.78% |
-6.77% |
| 322 |
SushiSwap |
SUSHI |
$0,22 |
€0,19 |
$63.462.048 |
0.19% |
-0.22% |
9.45% |
| 323 |
Freysa |
FAI |
$0,0077 |
€0,0067 |
$62.973.798 |
0.99% |
3.85% |
0.32% |
| 324 |
BitDCA |
BDCA |
$0,76 |
€0,66 |
$62.654.004 |
0.06% |
-3.66% |
2.72% |
| 325 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.578.100 |
0.01% |
-0.05% |
-0.03% |
| 326 |
RaveDAO |
RAVE |
$0,26 |
€0,23 |
$62.265.387 |
0.64% |
-5.63% |
6.51% |
| 327 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$62.155.913 |
0.01% |
1.85% |
7.09% |
| 328 |
SP500 tokenized ETF (xStock) |
SPYX |
$673,55 |
€583,89 |
$61.889.953 |
0.03% |
0.31% |
-1.57% |
| 329 |
Matrixdock Gold |
XAUM |
$5.010,64 |
€4.343,62 |
$61.818.547 |
-0.08% |
1.15% |
-3.79% |
| 330 |
Concordium |
CCD |
$0,0052 |
€0,0045 |
$61.783.203 |
0.04% |
-9.18% |
-1.81% |
| 331 |
Aleo |
ALEO |
$0,06 |
€0,06 |
$61.225.535 |
-0.51% |
-1.51% |
6.89% |
| 332 |
MultiBank Group |
MBG |
$0,33 |
€0,29 |
$61.217.548 |
0.09% |
-4.64% |
1.6% |
| 333 |
Siacoin |
SC |
$0,0011 |
€0,0009 |
$61.072.302 |
0.05% |
1.18% |
4.31% |
| 334 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$60.919.357 |
0.18% |
0.18% |
-1.69% |
| 335 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$60.616.423 |
-1.03% |
2.22% |
-8.25% |
| 336 |
ChainOpera AI |
COAI |
$0,32 |
€0,28 |
$60.519.922 |
-0.09% |
-2.14% |
2.65% |
| 337 |
Frax (prev. FXS) |
FRAX |
$0,63 |
€0,55 |
$60.326.610 |
0.44% |
-0.31% |
2.02% |
| 338 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$60.160.652 |
-0.42% |
0.93% |
11.53% |
| 339 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.125.940 |
0.04% |
0.03% |
-0.04% |
| 340 |
Numeraire |
NMR |
$8,04 |
€6,97 |
$60.010.344 |
-0.12% |
1.15% |
4.67% |
| 341 |
币安人生 |
币安人生 |
$0,06 |
€0,05 |
$59.678.238 |
0.43% |
-3.58% |
-6.22% |
| 342 |
Opinion |
OPN |
$0,30 |
€0,26 |
$59.473.637 |
0.52% |
-5.4% |
-8.29% |
| 343 |
Orca |
ORCA |
$0,98 |
€0,85 |
$59.164.170 |
0.06% |
1.38% |
4.09% |
| 344 |
InitVerse |
INI |
$0,11 |
€0,09 |
$59.034.947 |
-0.16% |
-1.95% |
0.72% |
| 345 |
HashKey Platform Token |
HSK |
$0,17 |
€0,15 |
$58.590.312 |
-0% |
0.54% |
-4.05% |
| 346 |
Magic Eden |
ME |
$0,12 |
€0,11 |
$58.564.942 |
-0.63% |
0.75% |
9.07% |
| 347 |
cat in a dogs world |
MEW |
$0,0007 |
€0,0006 |
$58.454.566 |
-0.21% |
-4.2% |
5.87% |
| 348 |
Waves |
WAVES |
$0,48 |
€0,41 |
$58.367.933 |
-0.15% |
2.49% |
3.18% |
| 349 |
Spark |
SPK |
$0,02 |
€0,02 |
$57.727.184 |
-0.04% |
1.84% |
6.83% |
| 350 |
Decentralized Social |
DESO |
$6,49 |
€5,63 |
$57.703.239 |
0.18% |
7.42% |
7.28% |