Altcoin Prices Today, Page 15
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 701 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$23.685.665 |
-1.21% |
0.15% |
7.72% |
| 702 |
Hashflow |
HFT |
$0,04 |
€0,03 |
$23.681.362 |
-0.44% |
-5.31% |
-10.64% |
| 703 |
SKYAI |
SKYAI |
$0,02 |
€0,02 |
$23.651.562 |
-0.97% |
-3.92% |
11.6% |
| 704 |
MyNeighborAlice |
ALICE |
$0,24 |
€0,20 |
$23.579.903 |
-0.78% |
-1.16% |
15.88% |
| 705 |
Arena-Z |
A2Z |
$0,0031 |
€0,0027 |
$23.557.283 |
0.32% |
-1.71% |
-0.5% |
| 706 |
Planet IX(formerly IX token) |
IXT |
$0,18 |
€0,15 |
$23.438.820 |
-0.44% |
0.61% |
0.24% |
| 707 |
Solend |
SLND |
$0,23 |
€0,20 |
$23.365.148 |
0.03% |
-0.74% |
6.39% |
| 708 |
SmarDex |
SDEX |
$0,0025 |
€0,0022 |
$23.304.105 |
-0.14% |
-0.89% |
0.32% |
| 709 |
Goldfinch |
GFI |
$0,28 |
€0,24 |
$23.251.528 |
-0.23% |
-2.19% |
9.04% |
| 710 |
GameStop (gamestop-coin.vip) |
GME |
$0,0001 |
€0,0000 |
$23.070.845 |
0.06% |
-2.55% |
10.24% |
| 711 |
Neutron |
NTRN |
$0,04 |
€0,03 |
$22.959.020 |
-0.14% |
-2.47% |
12.05% |
| 712 |
Solidus Ai Tech |
AITECH |
$0,01 |
€0,01 |
$22.786.894 |
-0.28% |
-5% |
-3.2% |
| 713 |
Avalon Labs (AVL) |
AVL |
$0,14 |
€0,12 |
$22.757.212 |
-0.36% |
-4.62% |
-3.03% |
| 714 |
TARS AI |
TAI |
$0,03 |
€0,02 |
$22.461.772 |
-1.02% |
-4.54% |
-1.48% |
| 715 |
Metadium |
META |
$0,01 |
€0,01 |
$22.456.213 |
0.06% |
0.86% |
11.87% |
| 716 |
ARPA |
ARPA |
$0,01 |
€0,01 |
$22.396.666 |
-0.59% |
-2.05% |
2.59% |
| 717 |
LAB |
LAB |
$0,10 |
€0,08 |
$22.377.106 |
-0.35% |
8.55% |
8.22% |
| 718 |
Torch of Liberty |
LIBERTY |
$0,02 |
€0,02 |
$22.324.816 |
-0.3% |
0.23% |
14.15% |
| 719 |
AO |
AO |
$6,35 |
€5,47 |
$22.312.048 |
0.09% |
-0.32% |
-1.91% |
| 720 |
AVA (Travala) |
AVA |
$0,31 |
€0,27 |
$22.268.784 |
-0.1% |
-0.19% |
-3.09% |
| 721 |
Bone ShibaSwap |
BONE |
$0,10 |
€0,08 |
$22.240.193 |
0.57% |
-1.9% |
10.01% |
| 722 |
IXS |
IXS |
$0,12 |
€0,11 |
$22.055.645 |
0.63% |
-0.91% |
93.56% |
| 723 |
MARBLEX |
MBX |
$0,08 |
€0,07 |
$21.957.955 |
0.23% |
-0.63% |
2.03% |
| 724 |
Maverick Protocol |
MAV |
$0,03 |
€0,03 |
$21.864.275 |
-0.24% |
0.46% |
15.41% |
| 725 |
Dolomite |
DOLO |
$0,05 |
€0,04 |
$21.845.714 |
-0.78% |
-4.31% |
4.96% |
| 726 |
Realio Network |
RIO |
$0,14 |
€0,12 |
$21.816.563 |
0.08% |
3.78% |
-0.13% |
| 727 |
Boba Network |
BOBA |
$0,04 |
€0,04 |
$21.810.125 |
-0.35% |
-2.11% |
1.87% |
| 728 |
Vanar Chain |
VANRY |
$0,01 |
€0,0090 |
$21.784.045 |
-0.75% |
-3.59% |
1.42% |
| 729 |
Treehouse |
TREE |
$0,14 |
€0,12 |
$21.778.197 |
-0.8% |
-3.01% |
1.67% |
| 730 |
Sleepless AI |
AI |
$0,05 |
€0,04 |
$21.745.284 |
-0.17% |
-3.21% |
2.78% |
| 731 |
Circle tokenized stock (xStock) |
CRCLX |
$82,08 |
€70,78 |
$21.719.520 |
0.02% |
8.56% |
12.81% |
| 732 |
Wayfinder |
PROMPT |
$0,06 |
€0,05 |
$21.655.602 |
-0.63% |
-2.72% |
-0.91% |
| 733 |
SuperRare |
RARE |
$0,03 |
€0,02 |
$21.477.954 |
-0.19% |
0.84% |
7.31% |
| 734 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$688,42 |
€593,65 |
$21.444.127 |
0% |
0.25% |
4.41% |
| 735 |
DIAM |
DIAM |
$0,01 |
€0,01 |
$21.368.600 |
-0.51% |
-1.76% |
14.07% |
| 736 |
GoPlus Security |
GPS |
$0,0068 |
€0,0059 |
$21.344.524 |
-1.96% |
7.33% |
18.48% |
| 737 |
Act I : The AI Prophecy |
ACT |
$0,02 |
€0,02 |
$21.205.371 |
-0.1% |
-1.77% |
15.32% |
| 738 |
Apu Apustaja |
APU |
$0,0001 |
€0,0001 |
$21.173.499 |
-0.89% |
-8.59% |
43.15% |
| 739 |
Just a chill guy |
CHILLGUY |
$0,02 |
€0,02 |
$21.029.478 |
-2.59% |
0.04% |
39.05% |
| 740 |
ZERA |
ZERA |
$0,02 |
€0,02 |
$21.026.900 |
-2.13% |
-8.95% |
1.13% |
| 741 |
Recall |
RECALL |
$0,10 |
€0,09 |
$20.915.409 |
0.11% |
-5.41% |
-20.9% |
| 742 |
Starpower |
STAR |
$0,11 |
€0,10 |
$20.818.491 |
0% |
-3.34% |
5.42% |
| 743 |
Energy Web Token |
EWT |
$0,69 |
€0,60 |
$20.797.726 |
-0.32% |
-2.69% |
-0.11% |
| 744 |
Fusionist |
ACE |
$0,26 |
€0,22 |
$20.784.345 |
-0.46% |
5.39% |
18.69% |
| 745 |
CREPE |
CREPE |
$0,0000 |
€0,0000 |
$20.737.592 |
0.25% |
-1.54% |
58.89% |
| 746 |
Automata Network |
ATA |
$0,02 |
€0,02 |
$20.664.679 |
-0.2% |
-2.96% |
12% |
| 747 |
Liqwid Finance |
LQ |
$1,02 |
€0,88 |
$20.630.438 |
-0.62% |
2.05% |
5.02% |
| 748 |
PolySwarm |
NCT |
$0,01 |
€0,0094 |
$20.572.664 |
-0.61% |
-0.28% |
1.13% |
| 749 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$620,45 |
€535,03 |
$20.403.606 |
0.15% |
0.69% |
4.92% |
| 750 |
Ponke |
PONKE |
$0,04 |
€0,03 |
$20.399.556 |
-0.48% |
-4.65% |
-3.49% |