Altcoin Prices Today, Page 15
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 701 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$23.205.960 |
0.19% |
4.78% |
-14.04% |
| 702 |
4 |
4 |
$0,02 |
€0,02 |
$23.175.244 |
-1.66% |
-2.88% |
-20.59% |
| 703 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$627,38 |
€538,32 |
$23.146.197 |
-0.08% |
0.12% |
0.76% |
| 704 |
Artificial Liquid Intelligence |
ALI |
$0,0025 |
€0,0022 |
$23.117.431 |
0.22% |
0.3% |
-2.65% |
| 705 |
Nomina |
NOM |
$0,0080 |
€0,0068 |
$23.083.170 |
0.56% |
1.58% |
-8.79% |
| 706 |
Elastos |
ELA |
$1,00 |
€0,86 |
$23.069.486 |
0.47% |
-3.07% |
-8.73% |
| 707 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$184,29 |
€158,13 |
$23.027.847 |
-0.61% |
-0.31% |
-3.59% |
| 708 |
Mango |
MNGO |
$0,02 |
€0,02 |
$23.016.099 |
-0.05% |
-9.06% |
10.1% |
| 709 |
Lava Network |
LAVA |
$0,09 |
€0,07 |
$22.955.072 |
-0.18% |
12.42% |
-33.03% |
| 710 |
MetaMask USD |
mUSD |
$1,00 |
€0,86 |
$22.916.563 |
-0.01% |
0% |
0.01% |
| 711 |
Janction |
JCT |
$0,0020 |
€0,0017 |
$22.910.006 |
-0.48% |
1.1% |
-10.04% |
| 712 |
SynFutures |
F |
$0,0069 |
€0,0059 |
$22.747.135 |
0.01% |
1.65% |
-6.36% |
| 713 |
Electroneum |
ETN |
$0,0013 |
€0,0011 |
$22.640.623 |
-1.19% |
4.19% |
2.19% |
| 714 |
Origin Protocol |
OGN |
$0,03 |
€0,03 |
$22.548.778 |
5.42% |
9.67% |
2.19% |
| 715 |
ULTILAND |
ARTX |
$0,53 |
€0,46 |
$22.512.211 |
0.19% |
3.07% |
-0.71% |
| 716 |
Everlyn AI |
LYN |
$0,09 |
€0,08 |
$22.499.769 |
0.26% |
-8.65% |
-30.92% |
| 717 |
Maverick Protocol |
MAV |
$0,03 |
€0,02 |
$22.452.721 |
-0.11% |
2.73% |
-9.02% |
| 718 |
Dent |
DENT |
$0,0002 |
€0,0002 |
$22.417.604 |
0.22% |
3.72% |
-8.69% |
| 719 |
Faith Tribe |
FTRB |
$0,0069 |
€0,0060 |
$22.283.021 |
0.03% |
2.13% |
27.7% |
| 720 |
aPriori |
APR |
$0,12 |
€0,10 |
$22.230.511 |
-1.22% |
0.48% |
-9.31% |
| 721 |
GoPlus Security |
GPS |
$0,0058 |
€0,0049 |
$22.172.650 |
0.96% |
-4.54% |
-2.84% |
| 722 |
Torch of Liberty |
LIBERTY |
$0,02 |
€0,02 |
$22.139.052 |
-0.03% |
-12.96% |
8.22% |
| 723 |
Vulcan Forged (PYR) |
PYR |
$0,49 |
€0,42 |
$22.053.749 |
2.56% |
4.44% |
-5.48% |
| 724 |
Newton Protocol |
NEWT |
$0,10 |
€0,09 |
$21.979.408 |
-0.29% |
0.7% |
-4.46% |
| 725 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$700,08 |
€600,70 |
$21.900.433 |
-0.29% |
0.1% |
0.6% |
| 726 |
Bless |
BLESS |
$0,01 |
€0,01 |
$21.771.509 |
-0.5% |
-1.57% |
-12.1% |
| 727 |
Mubarak |
MUBARAK |
$0,02 |
€0,02 |
$21.768.021 |
-0.54% |
-0.4% |
4.99% |
| 728 |
NUMINE |
NUMI |
$0,11 |
€0,10 |
$21.723.201 |
-0.2% |
-8.35% |
-29.55% |
| 729 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$21.592.103 |
0.07% |
0.92% |
-4.11% |
| 730 |
IXS |
IXS |
$0,12 |
€0,10 |
$21.562.840 |
0.21% |
-2.96% |
-8.41% |
| 731 |
Allora |
ALLO |
$0,11 |
€0,09 |
$21.510.805 |
-0.03% |
0.83% |
-12.94% |
| 732 |
GRIFFAIN |
GRIFFAIN |
$0,02 |
€0,02 |
$21.485.578 |
0.01% |
0.23% |
-4.81% |
| 733 |
Solend |
SLND |
$0,21 |
€0,18 |
$21.400.682 |
0.71% |
1.24% |
-3.5% |
| 734 |
Boba Network |
BOBA |
$0,04 |
€0,04 |
$21.188.097 |
0.24% |
1.17% |
-6.26% |
| 735 |
MAX Exchange Token |
MAX |
$0,32 |
€0,28 |
$21.166.003 |
0.51% |
0.5% |
0.38% |
| 736 |
Puffer |
PUFFER |
$0,06 |
€0,05 |
$21.149.261 |
1.24% |
1.69% |
-0.66% |
| 737 |
Inverse Finance |
INV |
$29,10 |
€24,97 |
$21.118.658 |
0.59% |
0.15% |
-4.33% |
| 738 |
Limitless |
LMTS |
$0,16 |
€0,14 |
$21.096.719 |
-1.92% |
-1.7% |
-6.86% |
| 739 |
Nillion |
NIL |
$0,07 |
€0,06 |
$21.095.871 |
0.1% |
2.02% |
-6.56% |
| 740 |
KernelDAO |
KERNEL |
$0,07 |
€0,06 |
$20.996.081 |
0.15% |
1.91% |
-4.71% |
| 741 |
Coreum |
COREUM |
$0,05 |
€0,05 |
$20.992.980 |
1.07% |
2.39% |
-3.24% |
| 742 |
Comtech Gold |
CGO |
$148,20 |
€127,16 |
$20.896.058 |
0.04% |
0.07% |
2.97% |
| 743 |
FUNToken |
FUN |
$0,0019 |
€0,0017 |
$20.895.309 |
0.03% |
0.6% |
-4.99% |
| 744 |
Naoris Protocol |
NAORIS |
$0,03 |
€0,03 |
$20.876.403 |
-1.62% |
0.75% |
-0.65% |
| 745 |
Ancient8 |
A8 |
$0,05 |
€0,04 |
$20.750.938 |
-0.25% |
-0.47% |
-6.94% |
| 746 |
Graphite Protocol |
GP |
$0,60 |
€0,51 |
$20.674.936 |
-0.56% |
2.14% |
-12.42% |
| 747 |
Epic Chain |
EPIC |
$0,61 |
€0,53 |
$20.659.609 |
0.44% |
-1.91% |
-27.22% |
| 748 |
Gems |
GEMS |
$0,03 |
€0,03 |
$20.640.352 |
0.46% |
1.13% |
-14.74% |
| 749 |
Saga |
SAGA |
$0,06 |
€0,05 |
$20.405.161 |
0.24% |
2.7% |
-9.64% |
| 750 |
Yee Token |
YEE |
$0,02 |
€0,02 |
$20.383.688 |
3.08% |
3.82% |
-17.85% |