Altcoin Prices Today, Page 15
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 701 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$20.213.097 |
-1.23% |
-9.76% |
-10.56% |
| 702 |
Yield Guild Games |
YGG |
$0,02 |
€0,02 |
$20.139.918 |
-0.94% |
-2.1% |
-7.3% |
| 703 |
IQ |
IQ |
$0,0008 |
€0,0007 |
$20.086.235 |
0.28% |
-0.51% |
-1.87% |
| 704 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$20.083.079 |
0.34% |
-1.34% |
-0.91% |
| 705 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$20.004.387 |
0.76% |
2.14% |
6.23% |
| 706 |
Civic |
CVC |
$0,02 |
€0,02 |
$19.919.661 |
-0.6% |
-2.3% |
-5.54% |
| 707 |
CARV |
CARV |
$0,03 |
€0,03 |
$19.897.858 |
-0.69% |
-6.44% |
-7.74% |
| 708 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$19.712.636 |
-1.54% |
-6.1% |
-10.47% |
| 709 |
τemplar |
SN3 |
$4,67 |
€4,10 |
$19.711.844 |
-0.89% |
-3.23% |
-3.73% |
| 710 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$87,22 |
€76,50 |
$19.627.644 |
0.2% |
-0.45% |
-1.33% |
| 711 |
RIZE |
RIZE |
$0,0100 |
€0,0087 |
$19.612.606 |
0.52% |
-2.05% |
-19.13% |
| 712 |
Orizon |
ORI |
$51,83 |
€45,46 |
$19.533.797 |
0.22% |
2.91% |
-2.8% |
| 713 |
ArcBlock |
ABT |
$0,20 |
€0,17 |
$19.524.608 |
0.41% |
-0.48% |
-7.26% |
| 714 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$19.472.725 |
-0.65% |
-3.3% |
-13.69% |
| 715 |
dKargo |
DKA |
$0,0039 |
€0,0034 |
$19.360.899 |
0.13% |
-6.24% |
-1.05% |
| 716 |
Audius |
AUDIO |
$0,01 |
€0,01 |
$19.280.182 |
-0.13% |
-1.28% |
-1.46% |
| 717 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$19.226.867 |
0.12% |
-0.02% |
-0.62% |
| 718 |
Symbol |
XYM |
$0,0029 |
€0,0026 |
$19.183.243 |
-0.03% |
-0.63% |
-0.86% |
| 719 |
API3 |
API3 |
$0,22 |
€0,19 |
$19.143.152 |
-0.3% |
-1.85% |
-5.84% |
| 720 |
Moonbirds |
BIRB |
$0,07 |
€0,06 |
$19.111.490 |
0.68% |
5.63% |
-10% |
| 721 |
Lisk |
LSK |
$0,09 |
€0,08 |
$19.032.103 |
-0.04% |
-2.14% |
-4.25% |
| 721 |
Nosana |
NOS |
$0,27 |
€0,23 |
$19.018.959 |
-0.73% |
-2.03% |
-11.43% |
| 723 |
MiL.k |
MLK |
$0,03 |
€0,03 |
$18.929.331 |
-0.26% |
-1.81% |
-1.2% |
| 724 |
ROGin AI |
ROG |
$0,28 |
€0,25 |
$18.803.897 |
8.9% |
3.75% |
21.91% |
| 725 |
TokenPocket |
TPT |
$0,0054 |
€0,0047 |
$18.752.412 |
-0% |
-4.34% |
-4.86% |
| 726 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$18.714.463 |
-0.34% |
-1.96% |
-0.4% |
| 727 |
Velodrome Finance |
VELO |
$0,02 |
€0,02 |
$18.697.490 |
-0.89% |
-5.06% |
-12.71% |
| 728 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$18.661.775 |
-0.64% |
-2.97% |
-5.95% |
| 729 |
Smooth Love Potion |
SLP |
$0,0005 |
€0,0004 |
$18.589.985 |
-0.93% |
-3.5% |
-3.88% |
| 730 |
Wibx |
WBX |
$0,0016 |
€0,0014 |
$18.531.183 |
2.6% |
0.45% |
10.97% |
| 730 |
Brevis |
BREV |
$0,07 |
€0,07 |
$18.539.118 |
-0.28% |
-3.71% |
-7.53% |
| 732 |
MAX Exchange Token |
MAX |
$0,27 |
€0,24 |
$18.392.373 |
0.09% |
-0.37% |
-1.23% |
| 733 |
Pocket Network |
POKT |
$0,0078 |
€0,0068 |
$18.243.394 |
-0.65% |
-3.36% |
0.37% |
| 734 |
SNC SCANDIC COIN |
SNC |
$0,14 |
€0,13 |
$18.208.976 |
0.19% |
0.75% |
7.64% |
| 735 |
WalletConnect Token |
WCT |
$0,04 |
€0,04 |
$18.199.749 |
0.11% |
-1.84% |
-2.44% |
| 736 |
RateX |
RTX |
$1,04 |
€0,91 |
$18.187.813 |
0.16% |
-2.14% |
-1.9% |
| 737 |
Cobak Token |
CBK |
$0,18 |
€0,16 |
$18.172.693 |
-0.04% |
-0.71% |
-0.24% |
| 738 |
Comtech Gold |
CGO |
$128,76 |
€112,94 |
$18.155.131 |
-0.17% |
-1.72% |
-3.34% |
| 739 |
Manifesting (manifesting.meme) |
MANIFEST |
$0,02 |
€0,02 |
$18.071.983 |
-3.21% |
22.62% |
8.54% |
| 740 |
WAX |
WAXP |
$0,0039 |
€0,0034 |
$18.049.228 |
-0.34% |
-2.81% |
-7.7% |
| 741 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$92,56 |
€81,19 |
$17.993.342 |
0.38% |
-3.97% |
-9.06% |
| 742 |
Flux |
FLUX |
$0,04 |
€0,04 |
$17.905.870 |
-0.44% |
-3.2% |
-5.86% |
| 743 |
Big Time |
BIGTIME |
$0,0070 |
€0,0061 |
$17.876.710 |
-0.56% |
-3.06% |
-7.46% |
| 744 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$17.854.745 |
0% |
-5.98% |
-8.65% |
| 745 |
Decentralized Social |
DESO |
$1,99 |
€1,75 |
$17.700.535 |
0.06% |
3.46% |
-0.11% |
| 746 |
Ergo |
ERG |
$0,21 |
€0,18 |
$17.502.340 |
-0.43% |
-3.54% |
-0.59% |
| 747 |
Spell Token |
SPELL |
$0,0001 |
€0,0001 |
$17.462.232 |
-0.38% |
-0.55% |
0.55% |
| 748 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$17.406.705 |
-0.98% |
-1.29% |
-4.66% |
| 749 |
SanDisk Tokenized Stock (Reality) |
rSNDK |
$1.710,75 |
€1.500,54 |
$17.380.377 |
-3.27% |
-12.47% |
-5.59% |
| 750 |
Particle Network |
PARTI |
$0,03 |
€0,03 |
$17.371.986 |
1.37% |
2.03% |
-33.79% |