Altcoin Prices Today, Page 15
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 701 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$20.350.443 |
-0.01% |
3.07% |
0.21% |
| 702 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$20.240.588 |
0.36% |
-1.14% |
2.71% |
| 703 |
NotInEmploymentEducationTraining |
NEET |
$0,02 |
€0,02 |
$20.137.453 |
-0.91% |
1.12% |
-2.22% |
| 704 |
Based |
BASED |
$0,09 |
€0,08 |
$20.112.204 |
-0.85% |
1.12% |
-4.68% |
| 705 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$20.010.785 |
-0.33% |
-1.05% |
-0.55% |
| 706 |
Civic |
CVC |
$0,02 |
€0,02 |
$19.867.124 |
-0.07% |
-0.92% |
-0.55% |
| 707 |
Yooldo |
ESPORTS |
$0,03 |
€0,03 |
$20.174.127 |
-1.11% |
36.71% |
101.93% |
| 709 |
Freysa |
FAI |
$0,0024 |
€0,0021 |
$19.764.166 |
-0.7% |
-3.48% |
-20.47% |
| 709 |
dKargo |
DKA |
$0,0040 |
€0,0035 |
$19.766.198 |
0.33% |
0.27% |
-1.04% |
| 710 |
Harmony |
ONE |
$0,0013 |
€0,0012 |
$19.758.611 |
-1.85% |
16.17% |
14.39% |
| 710 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$101,51 |
€88,99 |
$19.712.472 |
-0.03% |
2.31% |
3.43% |
| 712 |
IQ |
IQ |
$0,0007 |
€0,0006 |
$19.613.456 |
-0.17% |
-0.96% |
-1.59% |
| 713 |
Stargate Finance |
STG |
$0,14 |
€0,12 |
$19.604.249 |
-0.65% |
-0.77% |
-0.28% |
| 714 |
Lisk |
LSK |
$0,09 |
€0,08 |
$19.534.740 |
-0.26% |
0.74% |
-0.13% |
| 715 |
Audius |
AUDIO |
$0,01 |
€0,01 |
$19.520.598 |
0.01% |
0.45% |
1.64% |
| 716 |
Sapien |
SAPIEN |
$0,08 |
€0,07 |
$19.492.576 |
0.04% |
-0.56% |
2.37% |
| 716 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo |
TLTon |
$86,58 |
€75,90 |
$19.486.375 |
-0.22% |
-0.6% |
-0.29% |
| 718 |
DOGS |
DOGS |
$0,0000 |
€0,0000 |
$19.386.306 |
-0.54% |
0.01% |
-1.63% |
| 719 |
Public Masterpiece Token |
PMT |
$0,10 |
€0,09 |
$19.286.188 |
-0.1% |
0.22% |
-0.15% |
| 720 |
Clearpool |
CPOOL |
$0,02 |
€0,02 |
$19.267.048 |
-0.96% |
-0.01% |
2.81% |
| 721 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$19.246.080 |
-1.4% |
-7.29% |
-7.77% |
| 722 |
ROGin AI |
ROG |
$0,29 |
€0,25 |
$19.229.291 |
-0.1% |
1.39% |
16.27% |
| 723 |
Nosana |
NOS |
$0,27 |
€0,24 |
$19.222.712 |
-0.19% |
1.69% |
2.31% |
| 724 |
MiL.k |
MLK |
$0,03 |
€0,03 |
$19.115.678 |
-0.03% |
-0.25% |
-1.38% |
| 726 |
ArcBlock |
ABT |
$0,19 |
€0,17 |
$19.144.086 |
0.16% |
1.81% |
-1.63% |
| 726 |
CARV |
CARV |
$0,03 |
€0,03 |
$19.025.937 |
0.15% |
-4.13% |
-5.49% |
| 727 |
API3 |
API3 |
$0,22 |
€0,19 |
$18.963.955 |
-0.74% |
-0.24% |
-1.23% |
| 728 |
Phala Network |
PHA |
$0,02 |
€0,02 |
$18.947.863 |
-0.1% |
-2.78% |
-3.36% |
| 729 |
Brevis |
BREV |
$0,08 |
€0,07 |
$18.893.679 |
-1.11% |
0.39% |
2.02% |
| 730 |
τemplar |
SN3 |
$4,47 |
€3,92 |
$18.850.669 |
-0.63% |
2.55% |
0.96% |
| 731 |
aixbt |
AIXBT |
$0,02 |
€0,02 |
$18.785.500 |
-0.77% |
-0.13% |
-0.11% |
| 732 |
Comtech Gold |
CGO |
$132,90 |
€116,51 |
$18.738.689 |
0.2% |
2.51% |
2.73% |
| 733 |
MAX Exchange Token |
MAX |
$0,27 |
€0,24 |
$18.624.135 |
0.06% |
2.91% |
3.08% |
| 734 |
RateX |
RTX |
$1,06 |
€0,93 |
$18.603.293 |
-0.63% |
-8.79% |
3.66% |
| 735 |
StrikeX |
STRX |
$0,02 |
€0,02 |
$18.592.766 |
0% |
-2.06% |
4.43% |
| 736 |
Symbol |
XYM |
$0,0028 |
€0,0025 |
$18.570.876 |
-0.37% |
-0.67% |
-3.13% |
| 737 |
RollX |
ROLL |
$0,12 |
€0,10 |
$18.494.215 |
-0.05% |
-20.6% |
116.75% |
| 738 |
Autonomi |
ANT |
$0,05 |
€0,05 |
$18.461.730 |
0.03% |
-3.49% |
-11.76% |
| 739 |
Ergo |
ERG |
$0,22 |
€0,19 |
$18.407.078 |
0.01% |
0.46% |
3.72% |
| 740 |
WAX |
WAXP |
$0,0040 |
€0,0035 |
$18.391.270 |
-0.09% |
0.34% |
-0.08% |
| 741 |
Epic Chain |
EPIC |
$0,55 |
€0,48 |
$18.370.336 |
2.95% |
17.75% |
42.12% |
| 742 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$18.328.922 |
-1.05% |
-1.26% |
3.27% |
| 743 |
Apertum |
APTM |
$0,16 |
€0,14 |
$18.322.635 |
-0% |
1.48% |
15.76% |
| 744 |
Tria |
TRIA |
$0,0085 |
€0,0074 |
$18.297.944 |
-2.39% |
8.17% |
-0.54% |
| 745 |
Bless |
BLESS |
$0,0094 |
€0,0083 |
$18.271.971 |
-1.05% |
-6.21% |
21.81% |
| 746 |
abrdn Physical Platinum Tokenised ETF (xStock) |
PPLTx |
$14,89 |
€13,05 |
$18.250.246 |
0% |
1.92% |
-20.76% |
| 747 |
Cobak Token |
CBK |
$0,18 |
€0,16 |
$18.075.847 |
-0.14% |
-1.18% |
1.23% |
| 748 |
Blast |
BLAST |
$0,0003 |
€0,0002 |
$18.028.547 |
0.05% |
-3.69% |
-13.64% |
| 749 |
Pocket Network |
POKT |
$0,0077 |
€0,0067 |
$17.925.631 |
-0.25% |
0.01% |
-0.77% |
| 751 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$17.859.872 |
-0.67% |
-0.31% |
2.1% |