Altcoin Prices Today, Page 15
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
701 |
ASD |
ASD |
$0,05 |
€0,05 |
$35.081.647 |
-0.37% |
-0.77% |
-21.13% |
702 |
StaFi |
FIS |
$0,58 |
€0,54 |
$34.981.082 |
-0.24% |
-2.71% |
-8.06% |
703 |
Paris Saint-Germain Fan Token |
PSG |
$4,56 |
€4,28 |
$34.775.377 |
-0.67% |
-0.29% |
-0.07% |
704 |
AhaToken |
AHT |
$0,0077 |
€0,0072 |
$34.719.072 |
-0.74% |
3.85% |
-7.88% |
705 |
Graphlinq Chain |
GLQ |
$0,10 |
€0,10 |
$34.650.738 |
-0.77% |
-4.33% |
-9.93% |
706 |
Openfabric AI |
OFN |
$0,56 |
€0,53 |
$34.635.047 |
0.24% |
2.5% |
35.38% |
707 |
Smart Layer Network |
SLN |
$2,11 |
€1,98 |
$34.603.635 |
1.78% |
3.81% |
-10.61% |
708 |
Altura |
ALU |
$0,05 |
€0,04 |
$34.532.500 |
-0.29% |
-0.15% |
-13.92% |
709 |
Aura Finance |
AURA |
$0,67 |
€0,62 |
$34.392.440 |
-0.44% |
0.31% |
6.71% |
710 |
Nuco.cloud |
NCDT |
$1,07 |
€1,00 |
$34.307.315 |
0.05% |
-1.41% |
-3.84% |
711 |
Stronghold Token |
SHX |
$0,0059 |
€0,0055 |
$34.167.145 |
0.32% |
-2.34% |
-11.72% |
712 |
AVA |
AVA |
$0,66 |
€0,62 |
$34.080.790 |
-0.45% |
1.87% |
-5.97% |
713 |
Farcana |
FAR |
$0,10 |
€0,10 |
$34.025.735 |
0.8% |
-1.2% |
-12.07% |
714 |
Aurory |
AURY |
$0,62 |
€0,58 |
$33.989.968 |
0.15% |
-2.89% |
-11.82% |
715 |
Solend |
SLND |
$0,89 |
€0,83 |
$33.936.412 |
1.7% |
-4.74% |
-6.81% |
716 |
Lumerin |
LMR |
$0,06 |
€0,05 |
$33.921.329 |
0.27% |
0.69% |
-16.31% |
717 |
OctaSpace |
OCTA |
$1,22 |
€1,15 |
$33.880.789 |
-0.59% |
2.29% |
-12.49% |
718 |
Scallop |
SCLP |
$0,52 |
€0,49 |
$33.859.382 |
0.79% |
4.2% |
3.77% |
719 |
Santos FC Fan Token |
SANTOS |
$6,07 |
€5,69 |
$33.667.046 |
-0.96% |
0.92% |
6.02% |
720 |
Keep3rV1 |
KP3R |
$78,99 |
€74,09 |
$33.586.843 |
-0.1% |
-2.32% |
-7% |
721 |
Decubate |
DCB |
$0,10 |
€0,09 |
$33.390.349 |
-0.36% |
0.24% |
-15.9% |
722 |
Open Custody Protocol |
OPEN |
$0,05 |
€0,04 |
$33.389.459 |
0% |
-0.02% |
-0.09% |
723 |
Shapeshift FOX Token |
FOX |
$0,09 |
€0,08 |
$32.997.166 |
-0.16% |
-0.15% |
-11.65% |
724 |
ALTAVA |
TAVA |
$0,06 |
€0,06 |
$32.958.061 |
-0.08% |
-0.85% |
-5.36% |
725 |
NFT Worlds |
WRLD |
$0,05 |
€0,04 |
$32.915.636 |
0.03% |
6.05% |
-17.67% |
726 |
Moonchain |
MXC |
$0,01 |
€0,01 |
$32.828.525 |
-3.38% |
5.29% |
-11.61% |
727 |
UniLend |
UFT |
$0,42 |
€0,39 |
$32.757.593 |
-0.43% |
-4.49% |
-5.42% |
728 |
ONBUFF |
ONIT |
$0,04 |
€0,04 |
$32.722.273 |
-0.13% |
-3.16% |
22.07% |
729 |
Syncus |
SYNC |
$0,0098 |
€0,0092 |
$32.688.477 |
-2.5% |
-6.52% |
-14.77% |
730 |
Cetus Protocol |
CETUS |
$0,12 |
€0,11 |
$32.633.427 |
-0.42% |
2.29% |
-5.84% |
731 |
Suku |
SUKU |
$0,18 |
€0,17 |
$32.364.465 |
-1.3% |
-4.54% |
-3.21% |
732 |
Onomy Protocol |
NOM |
$0,34 |
€0,32 |
$32.288.172 |
2.74% |
10.7% |
20.9% |
733 |
QuickSwap [Old] |
QUICK |
$62,61 |
€58,72 |
$32.180.095 |
-0.86% |
-0.36% |
-9.44% |
734 |
Tranchess |
CHESS |
$0,20 |
€0,19 |
$32.162.242 |
-1.08% |
-2.01% |
-9.09% |
735 |
Unifi Protocol DAO |
UNFI |
$3,72 |
€3,49 |
$32.135.611 |
-0.64% |
-2.88% |
-4.59% |
736 |
Crypto Asset Governance Alliance |
CAGA |
$0,0005 |
€0,0005 |
$32.037.971 |
0.07% |
0.11% |
-2.86% |
737 |
Student Coin |
STC |
$0,0060 |
€0,0056 |
$31.987.805 |
-0% |
0.06% |
0.23% |
738 |
RocketX exchange |
RVF |
$0,34 |
€0,32 |
$31.943.178 |
-1.06% |
-3.61% |
-13.33% |
739 |
FC Barcelona Fan Token |
BAR |
$2,96 |
€2,78 |
$31.695.660 |
-0.66% |
1.39% |
-13.35% |
740 |
Pitbull |
PIT |
$0,0000 |
€0,0000 |
$31.637.852 |
0.27% |
-6.32% |
-10.59% |
741 |
PIVX |
PIVX |
$0,38 |
€0,36 |
$31.359.867 |
-0.23% |
2.33% |
-5.71% |
742 |
ZKFair |
ZKF |
$0,0031 |
€0,0029 |
$31.276.351 |
-1.21% |
-5.1% |
-1.2% |
743 |
Blocksquare Token |
BST |
$0,67 |
€0,63 |
$31.137.116 |
-0.39% |
-2.58% |
-3.29% |
744 |
BADMAD ROBOTS |
METAL |
$0,04 |
€0,04 |
$30.917.739 |
0.01% |
-2.2% |
-11.73% |
745 |
Creo Engine |
CREO |
$0,11 |
€0,10 |
$30.579.343 |
-0.29% |
8.7% |
-4.33% |
746 |
QORPO WORLD |
QORPO |
$0,69 |
€0,64 |
$30.306.661 |
0.18% |
1.35% |
-1.14% |
747 |
GET Protocol |
GET |
$2,65 |
€2,49 |
$30.216.377 |
-4.76% |
-2.08% |
24.77% |
748 |
Ampleforth |
AMPL |
$1,07 |
€1,00 |
$30.213.148 |
0.46% |
7.59% |
2.09% |
749 |
PointPay |
PXP |
$0,10 |
€0,09 |
$30.204.279 |
-0.22% |
4.02% |
-1.92% |
750 |
AdEx |
ADX |
$0,21 |
€0,20 |
$30.198.925 |
-0.59% |
-2.65% |
-9.96% |