Altcoin Prices Today, Page 15
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 700 |
Liquity |
LQTY |
$0,24 |
€0,21 |
$23.369.822 |
1.33% |
3.14% |
-8.9% |
| 701 |
Aergo |
AERGO |
$0,05 |
€0,04 |
$23.239.471 |
-0.4% |
0.55% |
-8.2% |
| 702 |
Medtronic tokenized stock (xStock) |
MDTX |
$75,62 |
€64,78 |
$23.251.918 |
0% |
0% |
-3.52% |
| 703 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$23.242.177 |
1.31% |
0.26% |
-16.88% |
| 705 |
Constellation |
DAG |
$0,0080 |
€0,0069 |
$23.090.643 |
-5.28% |
-37.31% |
-36.91% |
| 706 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$23.083.904 |
-1.4% |
3.27% |
-0.67% |
| 707 |
Isiklar Coin |
ISIKC |
$0,23 |
€0,20 |
$22.990.666 |
0.07% |
-0.04% |
-0.01% |
| 708 |
SLT |
SLT |
$2,70 |
€2,32 |
$22.979.288 |
0.22% |
0.4% |
-3.33% |
| 709 |
Corn |
CORN |
$0,04 |
€0,04 |
$22.980.041 |
0.56% |
0.01% |
-6.61% |
| 710 |
sUSD |
SUSD |
$0,70 |
€0,60 |
$22.915.427 |
-0.02% |
0.87% |
4.68% |
| 711 |
Sonic SVM |
SONIC |
$0,03 |
€0,03 |
$22.866.117 |
0.62% |
2.03% |
-12.68% |
| 712 |
Intel Tokenized Stock (Ondo) |
INTCon |
$118,62 |
€101,62 |
$22.687.166 |
-2.92% |
-1.15% |
-2.17% |
| 713 |
Checkmate |
CHECK |
$0,06 |
€0,05 |
$22.687.492 |
-1.03% |
3.59% |
19.67% |
| 714 |
Biconomy |
BICO |
$0,02 |
€0,02 |
$22.758.047 |
0.92% |
0.1% |
-16.58% |
| 715 |
Metis |
METIS |
$3,04 |
€2,61 |
$22.675.573 |
1.48% |
0.56% |
-13.92% |
| 716 |
Usual |
USUAL |
$0,01 |
€0,01 |
$22.645.672 |
0.67% |
0.68% |
-15.09% |
| 717 |
Zeebu |
ZBU |
$0,13 |
€0,11 |
$22.474.511 |
0.23% |
1.15% |
1.02% |
| 718 |
Tether Gold Tokens |
XAUT0 |
$4.561,64 |
€3.907,59 |
$22.395.289 |
1.13% |
2.46% |
1.37% |
| 719 |
ArcBlock |
ABT |
$0,23 |
€0,19 |
$22.349.326 |
-0.42% |
1.08% |
-11.57% |
| 720 |
ROGin AI |
ROG |
$0,33 |
€0,28 |
$22.277.493 |
0.65% |
-2.44% |
6.63% |
| 722 |
OLAXBT |
AIO |
$0,10 |
€0,08 |
$22.206.199 |
0.1% |
5.85% |
-0.15% |
| 723 |
Smooth Love Potion |
SLP |
$0,0006 |
€0,0005 |
$22.187.517 |
0.7% |
1.31% |
-6.16% |
| 723 |
Pixels |
PIXEL |
$0,0065 |
€0,0056 |
$22.089.281 |
-0.21% |
2.34% |
-7.56% |
| 725 |
WalletConnect Token |
WCT |
$0,05 |
€0,05 |
$21.957.579 |
0.21% |
1.38% |
-14.44% |
| 725 |
Gradients |
SN56 |
$5,17 |
€4,43 |
$21.595.880 |
-0.18% |
-3.02% |
-11.27% |
| 726 |
Cetus Protocol |
CETUS |
$0,02 |
€0,02 |
$21.667.637 |
1.12% |
1.04% |
-16.9% |
| 728 |
Chintai |
CHEX |
$0,02 |
€0,01 |
$21.419.665 |
-1.83% |
6.81% |
-6.8% |
| 728 |
Animecoin |
ANIME |
$0,0039 |
€0,0033 |
$21.579.306 |
0.55% |
2.08% |
-11.77% |
| 730 |
ChainGPT |
CGPT |
$0,02 |
€0,02 |
$21.307.029 |
0.14% |
3.13% |
-14.69% |
| 730 |
Aevo |
AEVO |
$0,02 |
€0,02 |
$21.422.960 |
0.69% |
1.53% |
-10.7% |
| 731 |
Oho |
OHO |
$0,0009 |
€0,0008 |
$21.168.604 |
-0.05% |
0.45% |
-4.9% |
| 733 |
RateX |
RTX |
$1,21 |
€1,04 |
$21.173.783 |
0.13% |
-2.32% |
-9.28% |
| 734 |
Ergo |
ERG |
$0,25 |
€0,22 |
$21.164.564 |
0.13% |
0.77% |
-9.62% |
| 735 |
Loopring |
LRC |
$0,02 |
€0,01 |
$21.114.937 |
0.61% |
-1.82% |
-6.93% |
| 735 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$21.125.133 |
1.14% |
-2.05% |
-18.86% |
| 737 |
Definitive |
EDGE |
$0,08 |
€0,07 |
$21.060.764 |
-0.5% |
-2.35% |
-10.03% |
| 738 |
AI Companions |
AIC |
$0,03 |
€0,02 |
$20.986.577 |
-2.25% |
-0.47% |
-23.16% |
| 739 |
ISLM |
ISLM |
$0,0095 |
€0,0081 |
$20.777.721 |
-0.48% |
-9.28% |
-17.19% |
| 739 |
Orbler |
ORBR |
$0,02 |
€0,02 |
$20.891.807 |
-1.05% |
0.14% |
0.26% |
| 740 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$20.836.798 |
1.41% |
5.22% |
8.55% |
| 741 |
Orizon |
ORI |
$55,28 |
€47,35 |
$20.835.857 |
0.58% |
-2.02% |
-2.04% |
| 742 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$20.747.718 |
0% |
0.03% |
-0.02% |
| 742 |
Naoris Protocol |
NAORIS |
$0,03 |
€0,03 |
$20.797.422 |
0.91% |
-4.59% |
-7.36% |
| 745 |
Comtech Gold |
CGO |
$146,81 |
€125,76 |
$20.700.318 |
0.6% |
2.05% |
1.46% |
| 746 |
Degen |
DEGEN |
$0,0009 |
€0,0008 |
$20.974.531 |
0.53% |
-8.36% |
1.09% |
| 747 |
MediBloc |
MED |
$0,0019 |
€0,0017 |
$20.523.405 |
-0.23% |
-0.79% |
-7.56% |
| 748 |
Manifesting (manifesting.meme) |
MANIFEST |
$0,02 |
€0,02 |
$20.494.261 |
-2.22% |
11.24% |
-13.98% |
| 749 |
Lagrange |
LA |
$0,11 |
€0,09 |
$20.356.049 |
-0.36% |
6.38% |
-11.08% |
| 750 |
QANplatform |
QANX |
$0,01 |
€0,0097 |
$20.307.470 |
0.42% |
1.63% |
-0.48% |
| 751 |
Opinion |
OPN |
$0,14 |
€0,12 |
$20.192.753 |
1.54% |
-0.56% |
-21.3% |