Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Anchored Coins AEUR |
AEUR |
$1,14 |
€0,99 |
$53.565.441 |
0.14% |
-0.43% |
0.38% |
| 352 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$53.553.509 |
0.47% |
-5.78% |
-0.11% |
| 353 |
Casper |
CSPR |
$0,0034 |
€0,0029 |
$53.231.426 |
-0.68% |
-7.45% |
9.78% |
| 354 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$52.724.503 |
0.8% |
0.62% |
25.71% |
| 355 |
XYO |
XYO |
$0,0038 |
€0,0033 |
$52.634.972 |
-0.07% |
-2.22% |
-1.1% |
| 356 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,05 |
$52.620.252 |
0.46% |
-2.06% |
-3.34% |
| 357 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$52.380.966 |
-0.82% |
-0.36% |
7.37% |
| 358 |
Succinct |
PROVE |
$0,27 |
€0,23 |
$52.376.301 |
1.29% |
9.03% |
0.41% |
| 359 |
Sign |
SIGN |
$0,03 |
€0,03 |
$52.329.842 |
-0.23% |
-24.92% |
-25.76% |
| 360 |
Flow |
FLOW |
$0,03 |
€0,03 |
$52.304.078 |
1.08% |
-1.83% |
-1.65% |
| 361 |
ChainOpera AI |
COAI |
$0,28 |
€0,24 |
$52.000.358 |
0.32% |
-4.73% |
-8.17% |
| 362 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$51.841.439 |
0.4% |
-4.36% |
-5.61% |
| 363 |
Spark |
SPK |
$0,02 |
€0,02 |
$51.785.869 |
0.63% |
-3.23% |
-8.26% |
| 364 |
SPACE ID |
ID |
$0,04 |
€0,03 |
$51.476.008 |
0.56% |
-4.02% |
-7.97% |
| 365 |
Ridges AI |
SN62 |
$11,75 |
€10,18 |
$51.360.967 |
2.05% |
-6.45% |
31.67% |
| 365 |
Blur |
BLUR |
$0,02 |
€0,02 |
$51.348.161 |
0.84% |
-3.43% |
-4.25% |
| 367 |
BSquared Network |
B2 |
$0,76 |
€0,66 |
$51.228.536 |
-0.17% |
1.92% |
5.34% |
| 368 |
Ontology |
ONT |
$0,05 |
€0,05 |
$51.116.177 |
0.64% |
-13.54% |
28.32% |
| 369 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$50.621.598 |
-0.01% |
-2.13% |
-2.76% |
| 370 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$50.514.797 |
0.09% |
-0.06% |
-0.69% |
| 371 |
Numeraire |
NMR |
$6,78 |
€5,87 |
$50.158.633 |
0.1% |
-5.08% |
-8.11% |
| 372 |
Joseon Mun |
JSM |
$0,0002 |
€0,0001 |
$50.155.536 |
0.43% |
-2.09% |
15.72% |
| 373 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$50.070.681 |
0.93% |
-4.11% |
-2.41% |
| 374 |
Celo |
CELO |
$0,08 |
€0,07 |
$49.737.446 |
1.88% |
2.43% |
1.86% |
| 375 |
Matrixdock Gold |
XAUM |
$4.459,90 |
€3.865,32 |
$49.719.078 |
0.28% |
-2.3% |
-3.76% |
| 376 |
Proprietary Trading Network |
SN8 |
$11,57 |
€10,02 |
$49.661.710 |
2.32% |
-4.62% |
33.8% |
| 377 |
ChangeNOW Token |
NOW |
$0,58 |
€0,50 |
$49.275.179 |
0.27% |
-2.31% |
2.5% |
| 378 |
ORDI |
ORDI |
$2,34 |
€2,02 |
$49.049.932 |
0.59% |
-3.99% |
-5.22% |
| 379 |
Linea |
LINEA |
$0,0031 |
€0,0027 |
$48.553.062 |
0.36% |
-3.1% |
-2.56% |
| 380 |
Magic Eden |
ME |
$0,10 |
€0,09 |
$48.447.432 |
1.07% |
-3.39% |
-7.8% |
| 381 |
IoTeX |
IOTX |
$0,0051 |
€0,0044 |
$47.962.744 |
1.21% |
-3.95% |
3.2% |
| 382 |
Score |
SN44 |
$11,10 |
€9,62 |
$47.912.565 |
2.4% |
-4.5% |
40.7% |
| 383 |
Coinbase tokenized stock (xStock) |
COINX |
$179,26 |
€155,37 |
$47.716.611 |
1.35% |
-5.43% |
-10.1% |
| 384 |
Huma Finance |
HUMA |
$0,02 |
€0,01 |
$47.585.050 |
-4.79% |
-19.96% |
-8.55% |
| 385 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$47.233.758 |
1.61% |
4.92% |
-1.3% |
| 386 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$47.129.404 |
1.05% |
-5.99% |
-3.64% |
| 387 |
Decentralized Social |
DESO |
$5,29 |
€4,58 |
$46.996.332 |
0.15% |
-3.78% |
-14.2% |
| 388 |
Ankr |
ANKR |
$0,0047 |
€0,0041 |
$46.994.501 |
0.03% |
-6.07% |
-3.18% |
| 389 |
币安人生 |
币安人生 |
$0,05 |
€0,04 |
$46.925.470 |
0.42% |
-5.3% |
-21.34% |
| 390 |
Status |
SNT |
$0,0097 |
€0,0084 |
$46.730.261 |
0.06% |
-3.74% |
-2.75% |
| 391 |
Espresso |
ESP |
$0,09 |
€0,08 |
$46.421.875 |
-0.45% |
-4% |
-4.72% |
| 392 |
Bedrock |
BR |
$0,17 |
€0,15 |
$45.525.282 |
-4.04% |
22.82% |
215.72% |
| 393 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$45.478.058 |
0.51% |
-4.66% |
-4.99% |
| 394 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$45.251.949 |
-0.01% |
-0.02% |
-0.01% |
| 395 |
GOHOME |
GOHOME |
$90,40 |
€78,35 |
$45.192.157 |
0.09% |
-2.68% |
-2.18% |
| 396 |
Quack AI |
Q |
$0,01 |
€0,01 |
$44.924.553 |
-0.42% |
-1.1% |
-10.33% |
| 397 |
would |
WOULD |
$0,04 |
€0,04 |
$44.715.636 |
0.58% |
-3.75% |
5.36% |
| 398 |
LAB |
LAB |
$0,19 |
€0,17 |
$44.186.042 |
0.4% |
-4.08% |
0.73% |
| 399 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$44.161.113 |
0.3% |
-1.9% |
-2.1% |
| 400 |
Drift |
DRIFT |
$0,08 |
€0,07 |
$44.061.467 |
0.16% |
-6.31% |
-7.39% |