Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Quantix Finance |
QFI |
$57,87 |
€49,41 |
$57.870.179 |
0.05% |
-4.3% |
-8.34% |
| 352 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$57.854.939 |
-0.14% |
0.46% |
0.43% |
| 353 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$57.810.003 |
2.27% |
9.91% |
5.82% |
| 354 |
Request |
REQ |
$0,07 |
€0,06 |
$57.611.919 |
-0.6% |
-5% |
-14.79% |
| 355 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$57.508.390 |
0.03% |
-1.81% |
0.07% |
| 356 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$57.493.191 |
-1.04% |
-5.57% |
1.01% |
| 357 |
OpenLedger |
OPEN |
$0,26 |
€0,23 |
$56.984.476 |
1.44% |
7.97% |
26.01% |
| 358 |
Defi App |
HOME |
$0,02 |
€0,01 |
$56.932.416 |
-0.81% |
-3.86% |
-4.46% |
| 359 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$56.648.106 |
-0.37% |
-6.11% |
3.12% |
| 360 |
Lumera Health |
LUR |
$3,73 |
€3,18 |
$56.534.696 |
0.28% |
0.21% |
0.13% |
| 361 |
Concordium |
CCD |
$0,0047 |
€0,0040 |
$56.505.919 |
0.59% |
1.64% |
-2.97% |
| 362 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.343.585 |
-0.3% |
-0.77% |
-0.47% |
| 363 |
Loaded Lions |
LION |
$0,0018 |
€0,0016 |
$56.118.743 |
0.14% |
-4.23% |
-19.5% |
| 364 |
MetYa |
MY |
$0,06 |
€0,05 |
$56.087.019 |
0.34% |
-1.04% |
4.05% |
| 365 |
BitDCA |
BDCA |
$0,68 |
€0,58 |
$56.062.528 |
-0.19% |
-1.96% |
-0.47% |
| 366 |
Linea |
LINEA |
$0,0036 |
€0,0031 |
$55.320.836 |
0.19% |
-0.48% |
4.28% |
| 368 |
lium |
SN51 |
$14,39 |
€12,29 |
$54.961.920 |
-0.28% |
-2.62% |
9.67% |
| 368 |
Peanut the Squirrel |
PNUT |
$0,06 |
€0,05 |
$55.197.909 |
-0.59% |
-0.2% |
-3.08% |
| 369 |
Naoris Protocol |
NAORIS |
$0,09 |
€0,08 |
$54.901.977 |
-0.43% |
8.06% |
39.2% |
| 370 |
ZEROBASE |
ZBT |
$0,19 |
€0,17 |
$54.243.451 |
-0.74% |
-10.08% |
77.84% |
| 371 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$54.212.641 |
0.87% |
-0.4% |
-1.37% |
| 372 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,05 |
$53.850.104 |
1.28% |
12.93% |
21.78% |
| 373 |
Velo |
VELO |
$0,0031 |
€0,0026 |
$53.843.578 |
-0.19% |
-2.72% |
-4.14% |
| 374 |
Verge |
XVG |
$0,0033 |
€0,0028 |
$53.820.257 |
-1.12% |
-4.8% |
-9.12% |
| 375 |
Celo |
CELO |
$0,09 |
€0,08 |
$53.562.103 |
-0.06% |
-4.66% |
5.9% |
| 376 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$53.306.181 |
-0.07% |
-17.26% |
5.01% |
| 377 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$53.082.160 |
-0.46% |
-5.92% |
1.4% |
| 378 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.934.236 |
0.1% |
-1.93% |
-2.5% |
| 379 |
Matrixdock Gold |
XAUM |
$4.732,35 |
€4.040,39 |
$52.814.208 |
0% |
0.15% |
-2.15% |
| 380 |
MANTRA |
MANTRA |
$0,01 |
€0,0090 |
$52.495.774 |
-0.42% |
0.03% |
3.46% |
| 381 |
Mask Network |
MASK |
$0,52 |
€0,45 |
$52.408.293 |
0.92% |
-5.05% |
9.84% |
| 382 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$217,10 |
€185,36 |
$52.385.653 |
-0.23% |
3.23% |
7.76% |
| 383 |
Coinbase tokenized stock (xStock) |
COINX |
$196,22 |
€167,53 |
$52.229.868 |
-0.42% |
-3.79% |
-6.82% |
| 384 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$52.162.709 |
-0.05% |
-0.38% |
-9.35% |
| 385 |
OpenGradient |
OPG |
$0,27 |
€0,23 |
$52.106.838 |
0.33% |
-4.64% |
43.25% |
| 386 |
Waves |
WAVES |
$0,41 |
€0,35 |
$51.757.743 |
0.13% |
-1.46% |
-1.91% |
| 387 |
ssv.network |
SSV |
$3,00 |
€2,56 |
$51.723.869 |
2.77% |
-0.66% |
5.56% |
| 388 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$51.481.567 |
0.11% |
-3.28% |
-3.18% |
| 389 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$51.203.966 |
0.09% |
-4.53% |
1.14% |
| 390 |
Tellor |
TRB |
$18,29 |
€15,61 |
$50.775.299 |
0.02% |
-3.01% |
-0.14% |
| 391 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$50.283.918 |
-0.09% |
-0.05% |
-3.64% |
| 392 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$50.131.015 |
-0.21% |
-2.65% |
-1.61% |
| 394 |
Marvell tokenized stock (xStock) |
MRVLX |
$157,44 |
€134,42 |
$49.537.333 |
0% |
-2.82% |
3.58% |
| 394 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.468.958 |
-0.1% |
-0.1% |
0.02% |
| 395 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.867.358 |
-0.62% |
-7.52% |
10.89% |
| 396 |
Alaya Governance Token |
AGT |
$0,02 |
€0,02 |
$48.406.354 |
1.74% |
5.07% |
39.46% |
| 396 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$48.404.338 |
0.01% |
-0.94% |
-3.03% |
| 397 |
Wibegram |
WIBE |
$2,37 |
€2,03 |
$48.378.432 |
0.04% |
1.24% |
8.7% |
| 399 |
XYO |
XYO |
$0,0035 |
€0,0030 |
$48.320.748 |
-0.13% |
-2.32% |
-3.39% |
| 400 |
Status |
SNT |
$0,01 |
€0,0086 |
$48.196.055 |
-0.3% |
-0.83% |
0.41% |