Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Ore |
ORE |
$117,68 |
€104,90 |
$58.469.912 |
2.92% |
-0.28% |
16.79% |
| 352 |
Dolphin |
POD |
$0,70 |
€0,62 |
$58.236.281 |
0.33% |
-2.26% |
19.88% |
| 353 |
LCX |
LCX |
$0,06 |
€0,05 |
$58.119.080 |
15.02% |
28.59% |
2.79% |
| 354 |
Somnia |
SOMI |
$0,20 |
€0,18 |
$58.093.536 |
-0% |
2.47% |
6.45% |
| 355 |
ONEchain |
ONE |
$0,11 |
€0,09 |
$57.028.247 |
0.12% |
-3.51% |
-15.76% |
| 356 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$56.920.274 |
-0.13% |
0.45% |
40.54% |
| 357 |
Alchemy Pay |
ACH |
$0,0055 |
€0,0049 |
$56.794.981 |
0.11% |
-2.25% |
4.65% |
| 358 |
Astar |
ASTR |
$0,0064 |
€0,0057 |
$56.143.130 |
0.02% |
1.44% |
-1.53% |
| 359 |
UNIPOLY |
UNP |
$0,25 |
€0,23 |
$55.364.354 |
0.07% |
-0.08% |
7.35% |
| 360 |
Micron Technology Tokenized bStocks |
MUB |
$908,52 |
€809,84 |
$55.323.142 |
-0.2% |
-1.62% |
-12.52% |
| 361 |
Threshold |
T |
$0,0050 |
€0,0044 |
$55.319.764 |
0.27% |
-1.49% |
1.2% |
| 362 |
AI Analysis Token |
AIAT |
$0,37 |
€0,33 |
$54.801.990 |
-0.45% |
-0.48% |
-2.04% |
| 363 |
WINkLink |
WIN |
$0,0001 |
€0,0000 |
$54.659.061 |
-0.13% |
-1.38% |
3.47% |
| 364 |
MegaETH |
MEGA |
$0,05 |
€0,04 |
$53.861.562 |
-1.32% |
8.42% |
19.61% |
| 365 |
Celo |
CELO |
$0,09 |
€0,08 |
$53.684.261 |
0.43% |
1.02% |
-0.49% |
| 366 |
Flow |
FLOW |
$0,03 |
€0,03 |
$53.602.449 |
-0.96% |
1.92% |
10.5% |
| 367 |
Ontology |
ONT |
$0,05 |
€0,05 |
$52.852.767 |
0.08% |
-2.79% |
-9.94% |
| 368 |
Comedian |
BAN |
$0,05 |
€0,05 |
$52.564.558 |
-0.62% |
-1.44% |
-11.01% |
| 369 |
AB |
AB |
$0,0005 |
€0,0005 |
$52.292.678 |
1.59% |
1% |
-6.66% |
| 370 |
Creditcoin |
CTC |
$0,09 |
€0,08 |
$52.088.433 |
0.24% |
-4.54% |
-9.08% |
| 371 |
aelf |
ELF |
$0,06 |
€0,06 |
$51.907.141 |
-0.12% |
-2.39% |
-3.65% |
| 372 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,05 |
$51.899.461 |
-0.12% |
-0.53% |
4.56% |
| 373 |
Tellor |
TRB |
$18,20 |
€16,22 |
$51.481.093 |
0.25% |
0.49% |
2.82% |
| 374 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$51.437.548 |
-0.16% |
-1.61% |
-4.87% |
| 375 |
Zerebro |
ZEREBRO |
$0,05 |
€0,05 |
$51.151.668 |
-3.11% |
34.3% |
88.4% |
| 376 |
BAS |
BAS |
$0,02 |
€0,02 |
$50.788.336 |
0.21% |
-1.01% |
-5.15% |
| 377 |
Venus |
XVS |
$3,07 |
€2,74 |
$50.471.031 |
0.08% |
0.13% |
1.14% |
| 378 |
NVIDIA Tokenized bStocks |
NVDAB |
$217,13 |
€193,55 |
$49.665.969 |
-0.03% |
-1.53% |
-5.67% |
| 379 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$49.570.719 |
0.02% |
2.23% |
3.89% |
| 380 |
Brett (Based) |
BRETT |
$0,0049 |
€0,0044 |
$49.257.611 |
0.38% |
-0.82% |
-1.07% |
| 381 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$49.062.790 |
-0.2% |
-1.29% |
-1.42% |
| 382 |
Ronin |
RON |
$0,06 |
€0,06 |
$49.026.022 |
0.57% |
2.43% |
9.04% |
| 383 |
SuperTrust |
SUT |
$0,26 |
€0,23 |
$49.021.568 |
8.17% |
-0.68% |
-20.75% |
| 384 |
SpaceX tokenized stock (xStock) |
SPCXx |
$146,42 |
€130,52 |
$48.947.865 |
-0.05% |
-3.81% |
-9.67% |
| 385 |
Arcium |
ARX |
$0,23 |
€0,21 |
$48.732.998 |
-0.66% |
-5.41% |
-9.35% |
| 386 |
The Black Bull |
ANSEM |
$0,12 |
€0,10 |
$48.362.649 |
1.06% |
0.65% |
-7.79% |
| 387 |
BIM |
BIM |
$1,60 |
€1,43 |
$48.053.206 |
0.57% |
0.45% |
1.33% |
| 388 |
Espresso |
ESP |
$0,09 |
€0,08 |
$47.971.761 |
0.38% |
-7.23% |
-14.92% |
| 389 |
Nillion |
NIL |
$0,09 |
€0,08 |
$47.926.079 |
6.02% |
19.86% |
14.79% |
| 390 |
BOOK OF MEME |
BOME |
$0,0007 |
€0,0006 |
$47.683.617 |
-0.38% |
-2.84% |
-28.95% |
| 391 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$47.673.889 |
0.68% |
-0.76% |
-4.66% |
| 392 |
ChainOpera AI |
COAI |
$0,25 |
€0,23 |
$47.596.976 |
0.12% |
-3.04% |
-12.56% |
| 393 |
XYO |
XYO |
$0,0034 |
€0,0031 |
$47.520.991 |
0.15% |
-0.26% |
-2.94% |
| 394 |
GoPlus Security |
GPS |
$0,0082 |
€0,0073 |
$47.396.116 |
0.44% |
1.09% |
-18.48% |
| 395 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$777,84 |
€693,35 |
$46.781.766 |
0.02% |
0.25% |
-0.2% |
| 396 |
Pirate Chain |
ARRR |
$0,24 |
€0,21 |
$46.497.026 |
-4.22% |
-18.31% |
-12.19% |
| 397 |
Vitalum |
VAM |
$0,14 |
€0,12 |
$46.491.325 |
0.17% |
0.85% |
1.98% |
| 398 |
Concordium |
CCD |
$0,0036 |
€0,0032 |
$46.382.496 |
-0.23% |
-1.27% |
11.92% |
| 399 |
Allora |
ALLO |
$0,23 |
€0,21 |
$46.340.454 |
0.96% |
2.1% |
-2.22% |
| 400 |
StraitsX USD |
XUSD |
$1,00 |
€0,89 |
$46.125.439 |
-0.01% |
-0% |
-0.02% |