Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
SPACE ID |
ID |
$0,04 |
€0,03 |
$61.149.918 |
-1.3% |
0.62% |
15.74% |
| 352 |
Blur |
BLUR |
$0,02 |
€0,02 |
$60.717.340 |
-1.36% |
-0.9% |
14.86% |
| 353 |
AB |
AB |
$0,0006 |
€0,0005 |
$60.441.745 |
0.41% |
-0.43% |
3.93% |
| 354 |
BAS |
BAS |
$0,02 |
€0,02 |
$60.414.515 |
-1.32% |
1.46% |
-0.64% |
| 355 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.155.994 |
0.06% |
0.02% |
0.03% |
| 356 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$744,58 |
€651,71 |
$59.883.189 |
-0.02% |
0.15% |
3.58% |
| 357 |
Nockchain |
NOCK |
$0,03 |
€0,02 |
$59.750.268 |
7.37% |
-19.36% |
-35.03% |
| 358 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$59.396.614 |
-0.78% |
-1.09% |
14.24% |
| 359 |
ChainOpera AI |
COAI |
$0,32 |
€0,28 |
$59.357.691 |
-1.01% |
-0.88% |
1.83% |
| 360 |
Ontology |
ONT |
$0,06 |
€0,05 |
$59.230.940 |
-0.81% |
-0.22% |
11.51% |
| 361 |
Verge |
XVG |
$0,0036 |
€0,0031 |
$58.775.608 |
2.34% |
12.44% |
21.89% |
| 362 |
Altlayer |
ALT |
$0,0080 |
€0,0070 |
$58.839.560 |
-0.93% |
-1.56% |
15.09% |
| 363 |
Phala Network |
PHA |
$0,07 |
€0,06 |
$58.370.374 |
-1.98% |
-15.13% |
87.99% |
| 364 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$58.176.182 |
-0.82% |
-10.85% |
6.52% |
| 365 |
Celo |
CELO |
$0,10 |
€0,08 |
$58.074.972 |
-0.84% |
-1.17% |
10.53% |
| 366 |
Amp |
AMP |
$0,0006 |
€0,0006 |
$57.948.875 |
-4.71% |
-2.49% |
42.95% |
| 367 |
Arcium |
ARX |
$0,28 |
€0,24 |
$57.448.502 |
4.02% |
20.46% |
43.36% |
| 368 |
Allora |
ALLO |
$0,29 |
€0,25 |
$57.322.197 |
-1.15% |
-5.01% |
16.5% |
| 369 |
Venus |
XVS |
$3,43 |
€3,00 |
$56.253.085 |
0.47% |
2.44% |
10.73% |
| 370 |
Flow |
FLOW |
$0,03 |
€0,03 |
$55.876.418 |
-0.37% |
1.47% |
9.64% |
| 371 |
Mubarak |
MUBARAK |
$0,06 |
€0,05 |
$55.819.353 |
-0.05% |
-10.97% |
74.13% |
| 372 |
RaveDAO |
RAVE |
$0,21 |
€0,18 |
$55.574.764 |
-1.36% |
0.75% |
8.6% |
| 373 |
Tellor |
TRB |
$19,73 |
€17,27 |
$55.554.575 |
-0.74% |
-1.54% |
13.84% |
| 374 |
Nillion |
NIL |
$0,11 |
€0,10 |
$55.187.601 |
1.49% |
1.04% |
118.61% |
| 375 |
AI Analysis Token |
AIAT |
$0,38 |
€0,33 |
$55.134.923 |
0.01% |
0.76% |
3.09% |
| 376 |
StandX DUSD |
DUSD |
$1,00 |
€0,87 |
$55.121.491 |
-0.02% |
-0.01% |
0.01% |
| 377 |
Peanut the Squirrel |
PNUT |
$0,06 |
€0,05 |
$55.100.823 |
-0.76% |
-1.54% |
6.7% |
| 378 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$54.584.132 |
-2.9% |
-3.5% |
17.82% |
| 379 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$54.543.407 |
-0.91% |
-1.75% |
13.38% |
| 380 |
Lombard |
BARD |
$0,15 |
€0,13 |
$54.329.348 |
-1.1% |
2.33% |
17.81% |
| 381 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$54.233.891 |
-1.14% |
0.32% |
15.36% |
| 382 |
Atoshi |
ATOS |
$0,06 |
€0,05 |
$54.026.800 |
-1.6% |
21.69% |
0.88% |
| 383 |
Espresso |
ESP |
$0,10 |
€0,09 |
$53.624.767 |
-0.29% |
1.94% |
12.62% |
| 384 |
Acurast |
ACU |
$0,14 |
€0,12 |
$53.307.105 |
-1.17% |
0.32% |
12.21% |
| 385 |
BIM |
BIM |
$1,77 |
€1,55 |
$53.248.611 |
-0.22% |
0.71% |
4.91% |
| 386 |
Aurora |
AURORA |
$0,07 |
€0,06 |
$52.690.823 |
-3.94% |
1.14% |
273.54% |
| 387 |
ssv.network |
SSV |
$3,22 |
€2,82 |
$51.838.333 |
-0.9% |
-1.06% |
7.33% |
| 388 |
Notcoin |
NOT |
$0,0005 |
€0,0005 |
$51.350.645 |
-0.75% |
3.06% |
11.43% |
| 389 |
Ankr |
ANKR |
$0,0051 |
€0,0045 |
$51.352.296 |
-0.57% |
-1.93% |
10.22% |
| 390 |
XYO |
XYO |
$0,0037 |
€0,0032 |
$50.676.351 |
-0.35% |
0.32% |
4.82% |
| 391 |
Ark |
ARK |
$0,25 |
€0,22 |
$50.585.118 |
0.19% |
-8% |
66.11% |
| 392 |
Concordium |
CCD |
$0,0039 |
€0,0035 |
$50.215.578 |
0.14% |
3.23% |
21.63% |
| 393 |
MegaETH |
MEGA |
$0,04 |
€0,04 |
$50.145.434 |
-1.21% |
-1.01% |
9.43% |
| 394 |
Keeta |
KTA |
$0,08 |
€0,07 |
$50.121.596 |
-0.35% |
0.24% |
-1.6% |
| 395 |
Alchemist AI |
ALCH |
$0,06 |
€0,05 |
$49.868.539 |
0.87% |
4.18% |
52.66% |
| 396 |
Nano |
XNO |
$0,37 |
€0,33 |
$49.826.864 |
-0.97% |
-0.08% |
12.75% |
| 397 |
Ronin |
RON |
$0,06 |
€0,06 |
$49.823.875 |
-1.3% |
-1.21% |
12.23% |
| 398 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$49.640.561 |
-0.27% |
-0.79% |
-21.75% |
| 399 |
0G |
0G |
$0,26 |
€0,23 |
$49.119.279 |
-0.66% |
-0.57% |
23.34% |
| 400 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$48.813.334 |
-1.28% |
-3.32% |
-3.88% |