Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$58.426.877 |
0.02% |
0.03% |
-6.12% |
| 352 |
Defi App |
HOME |
$0,02 |
€0,01 |
$58.225.478 |
-0.61% |
-1.06% |
0.96% |
| 353 |
Loaded Lions |
LION |
$0,0019 |
€0,0016 |
$57.620.222 |
-0.33% |
-7.53% |
-15.88% |
| 354 |
Zama |
ZAMA |
$0,03 |
€0,02 |
$57.392.733 |
-1.44% |
-7.32% |
-0.31% |
| 355 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$57.325.264 |
0.26% |
-1.89% |
1.58% |
| 356 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$57.265.425 |
-0.01% |
-0.55% |
1.27% |
| 357 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$56.785.755 |
-0.59% |
-2.24% |
7.16% |
| 358 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.641.392 |
-0.28% |
0.6% |
1.15% |
| 359 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$56.496.701 |
-1.23% |
-4.9% |
3.72% |
| 360 |
Lumera Health |
LUR |
$3,72 |
€3,17 |
$56.449.071 |
-0.06% |
-0.06% |
-0.03% |
| 361 |
BitDCA |
BDCA |
$0,69 |
€0,58 |
$56.184.664 |
-0.06% |
-1.22% |
-0.29% |
| 362 |
Linea |
LINEA |
$0,0036 |
€0,0031 |
$56.019.847 |
-0.09% |
0.41% |
10.06% |
| 363 |
MetYa |
MY |
$0,06 |
€0,05 |
$55.863.400 |
0.15% |
-0.43% |
1.12% |
| 364 |
Concordium |
CCD |
$0,0046 |
€0,0039 |
$55.707.505 |
0.58% |
0.66% |
-5.02% |
| 365 |
Velo |
VELO |
$0,0031 |
€0,0027 |
$55.293.137 |
0.59% |
2.11% |
-2.55% |
| 366 |
Verge |
XVG |
$0,0033 |
€0,0028 |
$55.125.952 |
0.43% |
-1.47% |
-9.43% |
| 367 |
lium |
SN51 |
$14,36 |
€12,23 |
$54.853.060 |
-0.62% |
-0.43% |
11.34% |
| 368 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$53.962.889 |
-0.23% |
-1.24% |
-2.09% |
| 369 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$53.904.770 |
-0.54% |
-1.13% |
4.51% |
| 370 |
Celo |
CELO |
$0,09 |
€0,08 |
$53.797.061 |
-0.12% |
-3.3% |
8.95% |
| 371 |
OpenLedger |
OPEN |
$0,25 |
€0,21 |
$53.506.864 |
1.75% |
2.95% |
15.44% |
| 372 |
Coinbase tokenized stock (xStock) |
COINX |
$200,04 |
€170,29 |
$53.245.636 |
0.02% |
-0.5% |
-0.11% |
| 373 |
GEODNET |
GEOD |
$0,12 |
€0,10 |
$52.934.654 |
0.11% |
-3.14% |
0.35% |
| 374 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.772.737 |
-0.24% |
-1.18% |
-2.59% |
| 375 |
Naoris Protocol |
NAORIS |
$0,09 |
€0,07 |
$52.734.434 |
3.84% |
25.17% |
70.73% |
| 376 |
Mask Network |
MASK |
$0,52 |
€0,45 |
$52.393.060 |
-0.5% |
-3.5% |
12.21% |
| 376 |
Matrixdock Gold |
XAUM |
$4.715,87 |
€4.014,56 |
$52.630.281 |
-0.13% |
-0.41% |
-1.58% |
| 378 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$52.159.122 |
-0.64% |
-2.56% |
-7.77% |
| 379 |
Waves |
WAVES |
$0,42 |
€0,35 |
$52.156.891 |
1.34% |
-0.74% |
-0.62% |
| 380 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$52.061.265 |
-0.03% |
-3.25% |
-9.47% |
| 381 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$52.044.271 |
0.58% |
-2.3% |
-0.92% |
| 382 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$51.793.307 |
0.12% |
-2.88% |
2.97% |
| 383 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$51.509.368 |
2.12% |
7.73% |
17.46% |
| 384 |
OpenGradient |
OPG |
$0,27 |
€0,23 |
$51.485.469 |
0.96% |
-10.45% |
41.54% |
| 385 |
Alaya Governance Token |
AGT |
$0,02 |
€0,02 |
$51.368.787 |
15.93% |
33.6% |
44.51% |
| 386 |
MANTRA |
MANTRA |
$0,01 |
€0,0087 |
$50.965.412 |
-0.06% |
-0.57% |
0.15% |
| 387 |
ZEROBASE |
ZBT |
$0,18 |
€0,15 |
$50.602.700 |
-1.42% |
-5.04% |
53.96% |
| 388 |
Tellor |
TRB |
$18,20 |
€15,50 |
$50.541.227 |
-0% |
-2.2% |
1.01% |
| 389 |
Marvell tokenized stock (xStock) |
MRVLX |
$160,13 |
€136,32 |
$50.383.722 |
-0.13% |
-1.64% |
8.49% |
| 390 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$208,65 |
€177,62 |
$50.345.996 |
-0.16% |
0.3% |
4.83% |
| 391 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$50.299.081 |
-0.04% |
-2.66% |
0.47% |
| 392 |
Fractal Bitcoin |
FB |
$0,50 |
€0,42 |
$50.076.634 |
0.05% |
2.05% |
3.17% |
| 393 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.960.387 |
0.06% |
-2.51% |
-4.29% |
| 394 |
ssv.network |
SSV |
$2,88 |
€2,45 |
$49.698.055 |
-0.67% |
-5.1% |
17.41% |
| 395 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.498.957 |
-0.08% |
-0.12% |
0.03% |
| 396 |
XYO |
XYO |
$0,0036 |
€0,0031 |
$49.192.833 |
-0.05% |
0.13% |
-0.69% |
| 397 |
Perle |
PRL |
$0,28 |
€0,24 |
$49.459.966 |
-15.03% |
29.56% |
44.42% |
| 397 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$49.167.082 |
-1.03% |
-0.63% |
14.17% |
| 398 |
RedStone |
RED |
$0,13 |
€0,11 |
$49.099.768 |
0.4% |
0.58% |
-0.91% |
| 401 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$48.285.204 |
-0.02% |
0.06% |
-2.42% |