Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Axelar |
AXL |
$0,04 |
€0,04 |
$51.213.069 |
0.29% |
-1.29% |
17.5% |
| 352 |
Matrixdock Gold |
XAUM |
$4.655,85 |
€3.989,85 |
$51.079.101 |
0.38% |
1.06% |
5.58% |
| 353 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$51.210.514 |
2.51% |
-14.1% |
-14.41% |
| 354 |
Venus |
XVS |
$3,08 |
€2,64 |
$50.547.049 |
0.54% |
-2.24% |
13.76% |
| 355 |
Ontology |
ONT |
$0,05 |
€0,04 |
$50.244.257 |
0.71% |
2.74% |
35.68% |
| 356 |
ConstitutionDAO |
PEOPLE |
$0,0099 |
€0,0085 |
$50.170.169 |
0.62% |
-5.79% |
39.38% |
| 357 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$49.600.701 |
4.11% |
18.91% |
-4.3% |
| 358 |
Alchemy Pay |
ACH |
$0,0050 |
€0,0043 |
$49.967.301 |
1.1% |
0.45% |
19.72% |
| 359 |
Creditcoin |
CTC |
$0,09 |
€0,08 |
$49.716.518 |
0.89% |
0.48% |
29.8% |
| 360 |
Flow |
FLOW |
$0,03 |
€0,03 |
$49.708.291 |
0.3% |
-2.66% |
7.13% |
| 361 |
Kava |
KAVA |
$0,05 |
€0,04 |
$49.559.377 |
0.14% |
3.08% |
12.46% |
| 362 |
Billions Network |
BILL |
$0,02 |
€0,02 |
$49.374.156 |
-0.21% |
-2.62% |
1.72% |
| 363 |
Nervos Network |
CKB |
$0,0010 |
€0,0009 |
$49.019.305 |
0.18% |
0.38% |
21.51% |
| 364 |
Loaded Lions |
LION |
$0,0016 |
€0,0014 |
$48.610.806 |
0.04% |
1.91% |
25.66% |
| 365 |
Oasis |
ROSE |
$0,0061 |
€0,0052 |
$48.408.880 |
0.35% |
-2.42% |
15.17% |
| 366 |
SuperTrust |
SUT |
$0,26 |
€0,22 |
$48.126.034 |
0.91% |
4.3% |
5.68% |
| 367 |
Blur |
BLUR |
$0,02 |
€0,01 |
$47.722.304 |
0.72% |
0.33% |
26.84% |
| 368 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$47.709.568 |
0.94% |
-0.46% |
-1.17% |
| 369 |
Xphere |
XP |
$0,02 |
€0,01 |
$47.703.004 |
-0.11% |
2.53% |
2.01% |
| 370 |
BIM |
BIM |
$1,59 |
€1,36 |
$47.654.685 |
0.06% |
0.76% |
27.26% |
| 371 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$46.998.379 |
1.3% |
1.08% |
3.02% |
| 372 |
Celo |
CELO |
$0,08 |
€0,07 |
$46.977.137 |
-0.09% |
1.25% |
31.39% |
| 373 |
Astar |
ASTR |
$0,0053 |
€0,0046 |
$46.743.926 |
0.53% |
-1.02% |
19.53% |
| 374 |
Espresso |
ESP |
$0,09 |
€0,08 |
$46.527.322 |
0.31% |
-0.74% |
23.2% |
| 375 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$46.284.544 |
0.76% |
-0.24% |
12.2% |
| 376 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$45.997.607 |
0.57% |
0.3% |
23.41% |
| 377 |
XYO |
XYO |
$0,0033 |
€0,0028 |
$46.057.935 |
-0.37% |
-3.76% |
13.04% |
| 378 |
DAPPOS |
DOS |
$0,23 |
€0,20 |
$45.530.789 |
-1.16% |
-0.31% |
2.17% |
| 379 |
Polymesh |
POLYX |
$0,03 |
€0,03 |
$45.503.642 |
0.53% |
-2% |
22.01% |
| 380 |
SanDisk Tokenized bStocks |
SNDKB |
$1.459,87 |
€1.251,04 |
$45.367.401 |
-1.25% |
-8.42% |
-19% |
| 381 |
SentismAI |
SENTIS |
$0,22 |
€0,19 |
$45.320.667 |
-0.02% |
0.75% |
-1.01% |
| 382 |
Amp |
AMP |
$0,0005 |
€0,0004 |
$45.146.768 |
-2.26% |
18.8% |
33.81% |
| 383 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$768,89 |
€658,90 |
$45.160.930 |
-0.17% |
-0.43% |
-1.28% |
| 384 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$45.095.437 |
0% |
5.04% |
5.33% |
| 385 |
MegaETH |
MEGA |
$0,04 |
€0,03 |
$44.966.359 |
-0.49% |
-5.14% |
23.57% |
| 386 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$44.599.262 |
0.08% |
1.66% |
22.45% |
| 387 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$44.532.140 |
-0.19% |
1.42% |
25.8% |
| 388 |
KUB Coin |
KUB |
$0,64 |
€0,55 |
$44.380.263 |
0.14% |
-0% |
34.23% |
| 389 |
REAL |
ASSET |
$0,25 |
€0,21 |
$44.161.451 |
0.05% |
-1.5% |
-2.07% |
| 390 |
Altlayer |
ALT |
$0,0064 |
€0,0055 |
$44.006.642 |
0.18% |
-1.58% |
7.61% |
| 391 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.992.776 |
0.03% |
-0.68% |
0.55% |
| 392 |
Request |
REQ |
$0,06 |
€0,05 |
$43.947.310 |
-0.46% |
0.08% |
8.45% |
| 393 |
Pirate Chain |
ARRR |
$0,22 |
€0,19 |
$43.896.782 |
0.16% |
-1.59% |
22.17% |
| 394 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,04 |
$43.645.394 |
0.43% |
-2.46% |
25.18% |
| 395 |
Locus Chain |
LOCUS |
$0,0078 |
€0,0067 |
$43.545.167 |
-1.52% |
2.68% |
67.99% |
| 396 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$43.208.267 |
0.95% |
-8.1% |
44.84% |
| 397 |
River |
RIVER |
$2,20 |
€1,89 |
$43.201.029 |
-0.3% |
-5.18% |
-17.4% |
| 398 |
XPIN Network |
XPIN |
$0,0010 |
€0,0009 |
$43.139.313 |
-0.01% |
0.63% |
-29% |
| 399 |
Ronin |
RON |
$0,06 |
€0,05 |
$43.067.339 |
0.12% |
0.04% |
15.12% |
| 400 |
Gravity |
G |
$0,0039 |
€0,0033 |
$42.982.911 |
0.69% |
1.21% |
3.73% |