Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Nano |
XNO |
$0,40 |
€0,34 |
$52.930.326 |
0.28% |
1.54% |
1.48% |
| 352 |
io.net |
IO |
$0,13 |
€0,12 |
$52.892.584 |
-1.07% |
5.03% |
3.63% |
| 353 |
Astar |
ASTR |
$0,0060 |
€0,0052 |
$52.874.231 |
0.44% |
3.72% |
8.34% |
| 354 |
Babylon |
BABY |
$0,01 |
€0,0099 |
$52.537.228 |
-0.28% |
1% |
-5.9% |
| 355 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$52.367.163 |
-0.36% |
-2.06% |
3.28% |
| 356 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,05 |
$52.332.545 |
-1.23% |
4.21% |
-1% |
| 357 |
Venus |
XVS |
$3,19 |
€2,74 |
$52.253.500 |
-0.67% |
2.83% |
1.96% |
| 358 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$51.573.462 |
-1.92% |
5.94% |
1.13% |
| 359 |
Magma Finance |
MAGMA |
$0,27 |
€0,23 |
$51.389.072 |
-3.02% |
11.06% |
-49.09% |
| 360 |
Tellor |
TRB |
$18,13 |
€15,61 |
$50.910.126 |
-0.29% |
4.49% |
7.16% |
| 361 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$50.842.005 |
-0.59% |
1.02% |
-1.63% |
| 362 |
Ravencoin |
RVN |
$0,0031 |
€0,0026 |
$50.490.632 |
-0.74% |
0.48% |
2.47% |
| 363 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$50.451.052 |
-1.05% |
3.39% |
1.06% |
| 364 |
Threshold |
T |
$0,0045 |
€0,0039 |
$50.396.189 |
-2.12% |
5.52% |
23.35% |
| 365 |
Concordium |
CCD |
$0,0039 |
€0,0034 |
$50.138.629 |
-0.91% |
3.19% |
-4.57% |
| 366 |
Allora |
ALLO |
$0,25 |
€0,21 |
$49.929.085 |
0.65% |
0.6% |
-1.81% |
| 367 |
CROSS |
CROSS |
$0,10 |
€0,08 |
$49.459.643 |
-0.97% |
0.29% |
-10.89% |
| 368 |
COTI |
COTI |
$0,02 |
€0,01 |
$49.426.528 |
-0.42% |
13.75% |
22.25% |
| 369 |
XYO |
XYO |
$0,0036 |
€0,0031 |
$49.427.006 |
-0.27% |
0.68% |
1.57% |
| 370 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$49.309.405 |
0.74% |
2.9% |
5.14% |
| 371 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$49.202.495 |
-1.92% |
3.81% |
1.4% |
| 372 |
BIM |
BIM |
$1,64 |
€1,41 |
$49.190.366 |
0.01% |
2.21% |
2.19% |
| 373 |
DAPPOS |
DOS |
$0,24 |
€0,21 |
$48.828.218 |
0.77% |
-0.46% |
-17.36% |
| 374 |
Blur |
BLUR |
$0,02 |
€0,01 |
$48.736.647 |
-0.54% |
2.63% |
6.55% |
| 375 |
Flow |
FLOW |
$0,03 |
€0,02 |
$48.639.692 |
-0.54% |
2.64% |
0.24% |
| 376 |
Matrixdock Gold |
XAUM |
$4.425,85 |
€3.810,79 |
$48.568.940 |
-0.01% |
-0.03% |
-0.61% |
| 377 |
Celo |
CELO |
$0,08 |
€0,07 |
$48.476.117 |
-0.41% |
5.16% |
9.31% |
| 378 |
River |
RIVER |
$1,30 |
€1,12 |
$48.178.542 |
-1.36% |
-1.04% |
-21.68% |
| 379 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$48.040.591 |
-0.26% |
6.89% |
1.21% |
| 380 |
ssv.network |
SSV |
$3,01 |
€2,59 |
$47.900.806 |
-0.58% |
0.97% |
12.08% |
| 381 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$47.307.865 |
-4.23% |
-8.06% |
51.32% |
| 382 |
Espresso |
ESP |
$0,09 |
€0,08 |
$46.864.037 |
-0.72% |
-0.31% |
11.37% |
| 383 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$46.857.867 |
-0.06% |
-0.02% |
-0.54% |
| 384 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$46.823.063 |
-0.34% |
4.39% |
5.61% |
| 385 |
Keeta |
KTA |
$0,08 |
€0,07 |
$46.273.481 |
0.28% |
11% |
8.56% |
| 386 |
Open Campus |
EDU |
$0,06 |
€0,05 |
$46.244.586 |
1.43% |
-3.29% |
15.41% |
| 387 |
Altlayer |
ALT |
$0,0065 |
€0,0056 |
$46.221.098 |
-0.3% |
1.41% |
5.36% |
| 388 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$46.149.266 |
-0.93% |
1.76% |
-0.99% |
| 389 |
The Index |
INDEX |
$0,05 |
€0,04 |
$46.742.744 |
4.62% |
-9.2% |
49.13% |
| 390 |
Ontology Gas |
ONG |
$0,10 |
€0,08 |
$46.072.751 |
-0.53% |
-2.62% |
-17.77% |
| 391 |
Verge |
XVG |
$0,0028 |
€0,0024 |
$46.190.857 |
0.6% |
-1.02% |
14.64% |
| 392 |
Mask Network |
MASK |
$0,46 |
€0,39 |
$45.501.306 |
-0.37% |
2.84% |
5.67% |
| 393 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$778,59 |
€670,39 |
$45.420.315 |
0.08% |
0.32% |
0.2% |
| 394 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$45.368.464 |
-0.4% |
3.77% |
12.95% |
| 395 |
Lombard |
BARD |
$0,13 |
€0,11 |
$45.361.854 |
-0.4% |
5.53% |
5% |
| 396 |
ETHGas |
GWEI |
$0,03 |
€0,02 |
$45.320.362 |
-0.74% |
3.77% |
6.66% |
| 397 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.199.854 |
-0.21% |
0.48% |
2.43% |
| 398 |
Request |
REQ |
$0,06 |
€0,05 |
$45.163.117 |
-0.35% |
3.83% |
1.53% |
| 399 |
EscoinToken |
ELG |
$0,29 |
€0,25 |
$44.937.372 |
0.13% |
3.73% |
0.35% |
| 400 |
MegaETH |
MEGA |
$0,04 |
€0,03 |
$44.689.979 |
-1.12% |
2.38% |
4.85% |