Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Request |
REQ |
$0,07 |
€0,06 |
$58.998.584 |
-0.18% |
-6.03% |
9.81% |
| 352 |
HashKey Platform Token |
HSK |
$0,17 |
€0,15 |
$58.608.226 |
-0.72% |
1.45% |
10.47% |
| 353 |
ChainOpera AI |
COAI |
$0,31 |
€0,26 |
$58.157.263 |
-0.15% |
-3.55% |
-25.83% |
| 354 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$58.114.231 |
-1.05% |
-3.43% |
4.94% |
| 355 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$57.890.233 |
-0.86% |
-5.38% |
5.95% |
| 356 |
Concordium |
CCD |
$0,0048 |
€0,0041 |
$57.469.580 |
0.08% |
-1.45% |
-3.06% |
| 357 |
Verge |
XVG |
$0,0034 |
€0,0029 |
$56.632.453 |
-0.39% |
-5.89% |
-25.92% |
| 358 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$56.502.626 |
-0.39% |
-2.53% |
-2.14% |
| 359 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.437.204 |
-0.28% |
-1.3% |
-0.26% |
| 360 |
Lumera Health |
LUR |
$3,72 |
€3,18 |
$56.430.493 |
0.05% |
0.05% |
0.09% |
| 361 |
Orca |
ORCA |
$0,92 |
€0,79 |
$56.063.793 |
-0.15% |
-2.5% |
1.63% |
| 362 |
BitDCA |
BDCA |
$0,68 |
€0,58 |
$55.911.144 |
0.07% |
-0.66% |
-1.59% |
| 363 |
Core |
CORE |
$0,05 |
€0,04 |
$55.201.062 |
-3.42% |
18.13% |
82.33% |
| 364 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$54.910.561 |
0.19% |
-0.19% |
-5.42% |
| 365 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$54.719.193 |
-0.33% |
-1.56% |
-9.55% |
| 366 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$54.590.842 |
0.13% |
-0.01% |
-6.93% |
| 367 |
Velo |
VELO |
$0,0031 |
€0,0026 |
$54.305.509 |
-0.96% |
-2.94% |
-6.84% |
| 368 |
Coinbase tokenized stock (xStock) |
COINX |
$202,27 |
€172,91 |
$53.839.942 |
-0.89% |
-0.82% |
2.62% |
| 369 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$53.788.112 |
-0.19% |
-3.53% |
-2.11% |
| 370 |
Marvell tokenized stock (xStock) |
MRVLX |
$169,99 |
€145,32 |
$53.486.098 |
0% |
9.98% |
24.92% |
| 371 |
MetYa |
MY |
$0,05 |
€0,05 |
$53.361.086 |
-1.57% |
1.01% |
-7.19% |
| 372 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$53.257.337 |
0.3% |
-2.72% |
-4.83% |
| 373 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$53.162.370 |
-0.56% |
-2.77% |
-0.22% |
| 374 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$52.736.292 |
-0.9% |
-10.43% |
-3.75% |
| 375 |
Matrixdock Gold |
XAUM |
$4.719,97 |
€4.034,92 |
$52.676.045 |
-0.19% |
-0.37% |
-2.22% |
| 376 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.577.976 |
-0.24% |
-3.67% |
-3.04% |
| 377 |
Waves |
WAVES |
$0,42 |
€0,36 |
$52.577.938 |
0.3% |
-0.71% |
1.35% |
| 378 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$52.111.091 |
-0.16% |
0.04% |
-1.33% |
| 379 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$52.034.816 |
0.14% |
-3.91% |
-5.92% |
| 380 |
Linea |
LINEA |
$0,0033 |
€0,0028 |
$51.492.407 |
-0.33% |
-3.68% |
-1.52% |
| 381 |
lium |
SN51 |
$13,22 |
€11,30 |
$50.501.991 |
-0.18% |
-1.63% |
9.15% |
| 382 |
Celo |
CELO |
$0,08 |
€0,07 |
$50.455.580 |
0.05% |
-3.17% |
1.48% |
| 383 |
Mask Network |
MASK |
$0,50 |
€0,43 |
$50.355.408 |
1.18% |
3.92% |
10.93% |
| 384 |
Magic Eden |
ME |
$0,10 |
€0,09 |
$49.971.749 |
0.12% |
-4.09% |
-1.83% |
| 385 |
MANTRA |
MANTRA |
$0,01 |
€0,0087 |
$49.935.249 |
-0.35% |
-2.64% |
-6.24% |
| 386 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$49.929.084 |
-0.13% |
-2.98% |
-2.99% |
| 387 |
Tellor |
TRB |
$17,85 |
€15,26 |
$49.552.216 |
-0.44% |
-5.89% |
-0.92% |
| 388 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.557.861 |
0.09% |
0.21% |
0.25% |
| 389 |
XYO |
XYO |
$0,0036 |
€0,0031 |
$49.023.064 |
-0.2% |
-2.1% |
-1.66% |
| 390 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$200,97 |
€171,80 |
$48.492.185 |
-0.27% |
0.02% |
0.81% |
| 391 |
RedStone |
RED |
$0,13 |
€0,11 |
$48.497.168 |
-2.3% |
1.51% |
-8.69% |
| 392 |
Fractal Bitcoin |
FB |
$0,48 |
€0,41 |
$47.846.451 |
-0.11% |
1.34% |
3.19% |
| 393 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$47.716.298 |
-3.77% |
-1.75% |
2.68% |
| 394 |
Succinct |
PROVE |
$0,24 |
€0,21 |
$47.618.841 |
0.18% |
-4.98% |
5.19% |
| 395 |
Status |
SNT |
$0,0099 |
€0,0085 |
$47.484.432 |
0.61% |
-2.4% |
-1.52% |
| 396 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$46.843.679 |
-0.35% |
-0.18% |
-0.92% |
| 397 |
OpenLedger |
OPEN |
$0,22 |
€0,19 |
$46.793.499 |
-1.13% |
-5.35% |
4.03% |
| 398 |
Avantis |
AVNT |
$0,15 |
€0,12 |
$46.459.953 |
1.15% |
-3.24% |
5.65% |
| 399 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$46.337.585 |
-6.88% |
-5.17% |
-7.01% |
| 400 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$46.340.124 |
0.97% |
5.66% |
4.88% |