Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$707,83 |
€613,47 |
$52.877.769 |
0.02% |
0.29% |
-1.83% |
| 352 |
Keeta |
KTA |
$0,09 |
€0,08 |
$52.830.343 |
1.29% |
-3.8% |
13.65% |
| 353 |
SKYAI |
SKYAI |
$0,05 |
€0,05 |
$52.235.443 |
1.29% |
7.2% |
-11.89% |
| 354 |
Strategy Tokenized bStocks |
MSTRB |
$132,27 |
€114,64 |
$52.194.072 |
-0% |
1.83% |
-5.63% |
| 355 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$52.189.564 |
1.48% |
-5.94% |
7.76% |
| 356 |
io.net |
IO |
$0,13 |
€0,11 |
$52.134.638 |
-0.54% |
1.54% |
-7.06% |
| 357 |
AI Analysis Token |
AIAT |
$0,35 |
€0,31 |
$51.785.546 |
0% |
0.64% |
3.24% |
| 358 |
COTI |
COTI |
$0,02 |
€0,01 |
$51.417.896 |
0.24% |
3.76% |
-0.67% |
| 359 |
Babylon |
BABY |
$0,01 |
€0,0096 |
$51.176.100 |
-1.21% |
-11.82% |
-1.16% |
| 360 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$51.215.426 |
2.04% |
4.1% |
2.67% |
| 361 |
Enjin Coin |
ENJ |
$0,03 |
€0,02 |
$51.140.641 |
-0.38% |
-3.14% |
-7.18% |
| 362 |
Ontology |
ONT |
$0,05 |
€0,04 |
$50.496.601 |
-0.48% |
-2.74% |
-9.53% |
| 363 |
Infinity Ground |
AIN |
$0,16 |
€0,14 |
$50.572.111 |
16.67% |
44.21% |
124.89% |
| 364 |
Unitas |
UP |
$0,34 |
€0,30 |
$50.314.032 |
1.24% |
3.08% |
-20.75% |
| 365 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$50.158.251 |
-0.3% |
-1.86% |
18.94% |
| 366 |
Venus |
XVS |
$3,06 |
€2,65 |
$50.130.826 |
-0.45% |
-1.84% |
-6.68% |
| 367 |
Blur |
BLUR |
$0,02 |
€0,01 |
$49.948.847 |
-0.3% |
-4.98% |
-1% |
| 368 |
RaveDAO |
RAVE |
$0,18 |
€0,16 |
$49.537.638 |
-0.24% |
1.81% |
-26.83% |
| 369 |
Teller |
DEBIT |
$2,86 |
€2,47 |
$49.166.717 |
-2.34% |
-10.76% |
79.79% |
| 370 |
Celo |
CELO |
$0,08 |
€0,07 |
$49.021.019 |
-1.04% |
-2.82% |
2.48% |
| 371 |
BIM |
BIM |
$1,63 |
€1,41 |
$48.801.385 |
-0.43% |
-1.03% |
0.29% |
| 372 |
Brett (Based) |
BRETT |
$0,0049 |
€0,0042 |
$48.803.656 |
-0.76% |
0.09% |
-7.26% |
| 373 |
Acurast |
ACU |
$0,13 |
€0,11 |
$48.435.951 |
0.47% |
4.11% |
-15.11% |
| 374 |
Tellor |
TRB |
$17,00 |
€14,74 |
$47.781.669 |
0.16% |
-0.66% |
-7.75% |
| 375 |
Ankr |
ANKR |
$0,0048 |
€0,0041 |
$47.512.396 |
-0.75% |
3.47% |
10.07% |
| 376 |
Flow |
FLOW |
$0,03 |
€0,02 |
$47.490.147 |
-1.31% |
-2.23% |
-1.68% |
| 377 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$47.421.392 |
-0.8% |
-2.68% |
-11.09% |
| 378 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$47.016.448 |
-0.4% |
-2.4% |
-10.72% |
| 379 |
Matrixdock Gold |
XAUM |
$4.288,31 |
€3.716,66 |
$47.059.625 |
-0.18% |
-0.88% |
-2.9% |
| 380 |
Altlayer |
ALT |
$0,0066 |
€0,0057 |
$46.919.970 |
-0.29% |
-2.05% |
-0.47% |
| 381 |
Magma Finance |
MAGMA |
$0,24 |
€0,21 |
$46.072.448 |
-1.96% |
-3.55% |
1.5% |
| 382 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$46.022.378 |
0% |
-0.53% |
-1.76% |
| 383 |
Casper |
CSPR |
$0,0027 |
€0,0024 |
$45.968.225 |
-0.74% |
-6.51% |
-3.04% |
| 384 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$45.964.330 |
-0.66% |
-0.32% |
-1.4% |
| 385 |
SentismAI |
SENTIS |
$0,22 |
€0,19 |
$45.800.062 |
-0.26% |
-0.55% |
1.54% |
| 386 |
Mask Network |
MASK |
$0,46 |
€0,40 |
$45.727.449 |
-0.53% |
-1.95% |
-3.44% |
| 387 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$45.680.572 |
2.24% |
-0.04% |
-7.35% |
| 388 |
River |
RIVER |
$1,23 |
€1,06 |
$45.658.563 |
0.15% |
1.58% |
0.81% |
| 389 |
XYO |
XYO |
$0,0033 |
€0,0028 |
$45.494.435 |
-0.62% |
-3.36% |
-10.85% |
| 390 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$45.427.637 |
-0.3% |
-2.16% |
-10.79% |
| 391 |
OpenLedger |
OPEN |
$0,14 |
€0,12 |
$45.294.791 |
0.19% |
2.3% |
6.57% |
| 392 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$45.228.718 |
-0.61% |
-1.78% |
-11.33% |
| 393 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$45.172.019 |
-0.33% |
3.61% |
-3.38% |
| 394 |
ssv.network |
SSV |
$2,82 |
€2,45 |
$44.949.640 |
-0.71% |
-3.54% |
-4.46% |
| 395 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$764,99 |
€663,01 |
$44.860.098 |
-0.02% |
-0.13% |
-1.27% |
| 396 |
Verge |
XVG |
$0,0027 |
€0,0023 |
$44.711.540 |
-1.3% |
-0.97% |
-7.7% |
| 397 |
Espresso |
ESP |
$0,09 |
€0,07 |
$44.592.207 |
0.36% |
0.47% |
-3.48% |
| 398 |
Lombard |
BARD |
$0,13 |
€0,11 |
$44.451.685 |
-0.52% |
-1.58% |
-4.97% |
| 399 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.024.609 |
-0.03% |
0.03% |
-1.01% |
| 400 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.817.734 |
-0.17% |
-0% |
-1.47% |