Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
MultiBank Group |
MBG |
$0,51 |
€0,43 |
$66.159.643 |
2.42% |
1.65% |
0.37% |
| 352 |
Centrifuge |
CFG |
$0,11 |
€0,10 |
$65.784.980 |
-0.19% |
2.1% |
-9.26% |
| 353 |
Ankr |
ANKR |
$0,0065 |
€0,0056 |
$65.475.572 |
0.19% |
-1.26% |
1.32% |
| 354 |
Keep Network |
KEEP |
$0,07 |
€0,06 |
$65.178.803 |
1.73% |
-34.86% |
-36.86% |
| 355 |
UMA |
UMA |
$0,73 |
€0,62 |
$65.032.439 |
-0.25% |
-0.64% |
3.71% |
| 356 |
UPCX |
UPC |
$0,64 |
€0,54 |
$64.442.726 |
-0.03% |
0.07% |
-10.53% |
| 357 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$63.108.804 |
-0.24% |
-0.73% |
5.33% |
| 358 |
SKALE |
SKL |
$0,01 |
€0,0088 |
$62.680.088 |
0.25% |
-1.22% |
1.98% |
| 359 |
Irys |
IRYS |
$0,03 |
€0,03 |
$62.569.635 |
0.07% |
-0.4% |
-6.02% |
| 360 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$62.257.338 |
-0.12% |
-0.45% |
3.84% |
| 361 |
AI Companions |
AIC |
$0,08 |
€0,07 |
$62.145.341 |
-0.09% |
2.15% |
-12.7% |
| 362 |
BitDCA |
BDCA |
$0,82 |
€0,69 |
$61.735.179 |
-0.42% |
-0.65% |
-1.13% |
| 363 |
Casper |
CSPR |
$0,0045 |
€0,0038 |
$61.373.745 |
-0.21% |
-0.23% |
-1.79% |
| 364 |
Sign |
SIGN |
$0,04 |
€0,03 |
$61.134.367 |
-0.2% |
-1.2% |
4.28% |
| 365 |
Mask Network |
MASK |
$0,61 |
€0,52 |
$60.873.377 |
-0.23% |
-5.5% |
6.21% |
| 366 |
ICON |
ICX |
$0,06 |
€0,05 |
$60.241.906 |
0.39% |
-3.28% |
0.68% |
| 367 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.101.897 |
-0.02% |
0.01% |
0% |
| 368 |
Memecoin |
MEME |
$0,0010 |
€0,0009 |
$60.059.837 |
-0.14% |
-0.93% |
4.99% |
| 369 |
ADI |
ADI |
$1,17 |
€1,00 |
$60.053.759 |
-0.09% |
0.12% |
-8.3% |
| 370 |
Pundi X (New) |
PUNDIX |
$0,23 |
€0,20 |
$59.987.543 |
-0.08% |
-2.95% |
2.69% |
| 371 |
United Stables |
U |
$1,00 |
€0,85 |
$59.859.471 |
-0% |
-0.04% |
-0.03% |
| 372 |
EthereumPoW |
ETHW |
$0,55 |
€0,47 |
$59.743.422 |
0.62% |
-2.87% |
4.93% |
| 373 |
Apertum |
APTM |
$0,85 |
€0,72 |
$59.223.202 |
0.03% |
0.33% |
9.56% |
| 374 |
Tornado Cash |
TORN |
$11,15 |
€9,47 |
$58.651.619 |
0.26% |
1.66% |
-2.42% |
| 375 |
Storj |
STORJ |
$0,14 |
€0,12 |
$58.685.491 |
0.22% |
-4.28% |
21.07% |
| 376 |
Frax (prev. FXS) |
FRAX |
$0,66 |
€0,56 |
$58.434.501 |
-0.25% |
-1.92% |
5.82% |
| 377 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$58.414.697 |
-0.33% |
0.58% |
1.75% |
| 378 |
ssv.network |
SSV |
$3,91 |
€3,32 |
$58.206.812 |
-0.79% |
1.62% |
2.17% |
| 379 |
iExec RLC |
RLC |
$0,66 |
€0,56 |
$57.839.044 |
-0.31% |
0.28% |
6.04% |
| 380 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$57.685.455 |
0.09% |
-6.68% |
13.28% |
| 381 |
Lagrange |
LA |
$0,30 |
€0,25 |
$57.465.097 |
-0.07% |
0.03% |
-8.12% |
| 382 |
Tokenlon Network Token |
LON |
$0,46 |
€0,39 |
$57.317.819 |
-1.52% |
-2.49% |
7.8% |
| 383 |
GOHOME |
GOHOME |
$114,27 |
€97,05 |
$57.122.149 |
-0.01% |
1.29% |
-3.21% |
| 384 |
COTI |
COTI |
$0,02 |
€0,02 |
$57.039.321 |
0.03% |
-1.18% |
7.42% |
| 385 |
BIM |
BIM |
$1,89 |
€1,61 |
$56.733.474 |
0.02% |
1.12% |
-0.37% |
| 386 |
Band |
BAND |
$0,33 |
€0,28 |
$56.651.985 |
0.01% |
0.09% |
5.07% |
| 387 |
Harmony |
ONE |
$0,0038 |
€0,0032 |
$56.616.730 |
0.15% |
0.82% |
5.13% |
| 388 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$56.391.727 |
0.79% |
6.23% |
12.47% |
| 389 |
Tellor |
TRB |
$20,57 |
€17,47 |
$56.323.590 |
0.43% |
-0.26% |
7.99% |
| 390 |
Cysic |
CYS |
$0,35 |
€0,30 |
$56.078.447 |
1.82% |
12.03% |
-8.59% |
| 391 |
Ontology |
ONT |
$0,06 |
€0,05 |
$55.957.368 |
-0.54% |
-1.78% |
10.4% |
| 392 |
USDH |
USDH |
$1,00 |
€0,85 |
$55.939.008 |
-0.08% |
-0.03% |
-0.02% |
| 393 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,98 |
$55.166.235 |
0.01% |
-0.08% |
1.17% |
| 394 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$55.018.871 |
-0.02% |
0% |
0.01% |
| 395 |
LCX |
LCX |
$0,06 |
€0,05 |
$54.971.767 |
0.9% |
2.02% |
3.06% |
| 396 |
StorX Network |
SRX |
$0,08 |
€0,06 |
$54.893.033 |
0.01% |
0.76% |
7.14% |
| 397 |
QuantixAI |
QAI |
$68,26 |
€57,98 |
$54.875.329 |
2.93% |
-6.29% |
-17.42% |
| 398 |
Matrixdock Gold |
XAUM |
$4.537,94 |
€3.854,11 |
$54.539.153 |
0.02% |
-0.89% |
3.1% |
| 399 |
Plume |
PLUME |
$0,02 |
€0,01 |
$54.458.058 |
-0.01% |
-4.43% |
3.11% |
| 400 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$54.437.533 |
-0.05% |
-0.19% |
1.32% |