Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.097.651 |
-0.08% |
-7.02% |
-7.97% |
| 352 |
Tesla tokenized stock (xStock) |
TSLAX |
$433,08 |
€370,51 |
$71.241.386 |
-0.43% |
-4.21% |
-4.43% |
| 353 |
UMA |
UMA |
$0,79 |
€0,68 |
$70.584.439 |
0.5% |
1.53% |
11.85% |
| 354 |
GEODNET |
GEOD |
$0,16 |
€0,14 |
$70.400.950 |
1.43% |
6.89% |
12.43% |
| 355 |
Casper |
CSPR |
$0,0051 |
€0,0044 |
$70.394.493 |
-0.2% |
-4.89% |
19.87% |
| 356 |
Chintai |
CHEX |
$0,07 |
€0,06 |
$70.050.547 |
2.04% |
43.91% |
125.59% |
| 357 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$69.580.037 |
0.24% |
-1.11% |
16.5% |
| 358 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$69.515.244 |
-0% |
0.04% |
0.12% |
| 359 |
Giggle Fund |
GIGGLE |
$69,82 |
€59,73 |
$69.465.017 |
1.87% |
-5.29% |
4.63% |
| 360 |
Yei Finance |
CLO |
$0,54 |
€0,46 |
$69.242.891 |
-0.11% |
1.16% |
38.06% |
| 361 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$69.093.571 |
0.68% |
-4.58% |
1.35% |
| 362 |
Victoria VR |
VR |
$0,0041 |
€0,0035 |
$68.501.712 |
-0.19% |
-7.62% |
-1.6% |
| 363 |
SKALE |
SKL |
$0,01 |
€0,0096 |
$68.338.909 |
0.61% |
-1.24% |
15.64% |
| 364 |
ssv.network |
SSV |
$4,33 |
€3,71 |
$68.117.206 |
0.45% |
-1.81% |
10.15% |
| 365 |
Mask Network |
MASK |
$0,68 |
€0,58 |
$67.985.736 |
0.51% |
-0.72% |
13.04% |
| 366 |
Staika |
STIK |
$0,50 |
€0,43 |
$67.459.917 |
-1.59% |
-4% |
-7.55% |
| 367 |
Terra |
LUNA |
$0,09 |
€0,08 |
$66.897.927 |
0.53% |
-3.97% |
3.66% |
| 368 |
InitVerse |
INI |
$0,12 |
€0,10 |
$66.606.001 |
0.17% |
1.01% |
-1.41% |
| 369 |
LCX |
LCX |
$0,07 |
€0,06 |
$65.454.434 |
-0.62% |
-1.02% |
28.23% |
| 370 |
ICON |
ICX |
$0,06 |
€0,05 |
$65.420.146 |
0.51% |
1.45% |
10.32% |
| 371 |
ADI |
ADI |
$1,28 |
€1,09 |
$65.325.226 |
0.15% |
0.1% |
6.88% |
| 372 |
Pundi X (New) |
PUNDIX |
$0,25 |
€0,22 |
$65.261.601 |
-0.02% |
1.64% |
8.46% |
| 373 |
BounceBit |
BB |
$0,07 |
€0,06 |
$65.091.293 |
0.34% |
2.11% |
25.71% |
| 374 |
MultiBank Group |
MBG |
$0,50 |
€0,43 |
$65.006.048 |
-0.24% |
-0.77% |
6.52% |
| 375 |
Sologenic |
SOLO |
$0,16 |
€0,14 |
$64.988.516 |
-0.07% |
0.2% |
32.96% |
| 376 |
BitDCA |
BDCA |
$0,85 |
€0,73 |
$64.600.999 |
-0.13% |
-0.58% |
5.94% |
| 377 |
Harmony |
ONE |
$0,0043 |
€0,0037 |
$64.238.629 |
0.47% |
-2.26% |
13.38% |
| 378 |
Lagrange |
LA |
$0,33 |
€0,28 |
$64.150.756 |
0.52% |
-1.96% |
11.77% |
| 379 |
siren |
SIREN |
$0,09 |
€0,07 |
$63.707.250 |
1.96% |
6.75% |
28.35% |
| 380 |
Polymesh |
POLYX |
$0,06 |
€0,05 |
$63.607.103 |
0.46% |
-2.39% |
7.22% |
| 381 |
EthereumPoW |
ETHW |
$0,59 |
€0,50 |
$63.636.143 |
0.45% |
-0.89% |
12.8% |
| 382 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$63.516.569 |
-0.53% |
2.21% |
9.42% |
| 383 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$63.003.354 |
-0.31% |
2.63% |
1.19% |
| 384 |
Sign |
SIGN |
$0,04 |
€0,03 |
$62.965.582 |
0.88% |
-1.06% |
2.19% |
| 385 |
UPCX |
UPC |
$0,62 |
€0,53 |
$62.574.656 |
0.33% |
-3.98% |
-2.85% |
| 386 |
Tornado Cash |
TORN |
$11,88 |
€10,17 |
$62.514.100 |
-0.84% |
-1.56% |
7.94% |
| 387 |
iExec RLC |
RLC |
$0,72 |
€0,61 |
$62.409.867 |
0.51% |
-0.16% |
12.91% |
| 388 |
Impossible Cloud Network |
ICNT |
$0,37 |
€0,32 |
$62.062.343 |
1.14% |
-2.3% |
-27.92% |
| 389 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$62.037.894 |
0.69% |
-0.23% |
16.32% |
| 390 |
Ontology |
ONT |
$0,07 |
€0,06 |
$61.621.040 |
0.48% |
-2.15% |
2.71% |
| 391 |
Notcoin |
NOT |
$0,0006 |
€0,0005 |
$61.606.848 |
-0.08% |
-2.27% |
22.43% |
| 392 |
Tellor |
TRB |
$22,39 |
€19,16 |
$61.345.489 |
0.2% |
-1.6% |
11% |
| 393 |
Band |
BAND |
$0,36 |
€0,31 |
$61.144.326 |
0.52% |
-0.35% |
10% |
| 394 |
BIM |
BIM |
$2,03 |
€1,73 |
$60.783.468 |
0.25% |
-0.37% |
8.35% |
| 395 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$60.750.164 |
-0.19% |
-3.03% |
39.94% |
| 396 |
peaq |
PEAQ |
$0,04 |
€0,03 |
$60.461.209 |
-0.03% |
-7.59% |
12.1% |
| 397 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.149.983 |
-0.01% |
0% |
0.14% |
| 398 |
Storj |
STORJ |
$0,14 |
€0,12 |
$60.139.811 |
1.06% |
-1.76% |
10% |
| 399 |
Cysic |
CYS |
$0,37 |
€0,32 |
$60.064.550 |
-0.03% |
-2.51% |
20.55% |
| 400 |
Stronghold SHx |
SHX |
$0,01 |
€0,0088 |
$59.797.636 |
-0.1% |
-6.43% |
59.46% |