Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
MYX Finance |
MYX |
$0,20 |
€0,17 |
$60.476.192 |
-3.01% |
-1.64% |
10.68% |
| 352 |
Lumera Health |
LUR |
$3,96 |
€3,40 |
$60.090.336 |
0.14% |
-4.21% |
-1.86% |
| 353 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.077.854 |
0.02% |
0.01% |
-0.07% |
| 354 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$214,57 |
€184,21 |
$59.775.293 |
0.22% |
0.95% |
-2.28% |
| 355 |
USDH |
USDH |
$1,00 |
€0,86 |
$59.459.245 |
-0.01% |
-0.02% |
-0.04% |
| 356 |
Derive |
DRV |
$0,08 |
€0,07 |
$59.410.465 |
-2.21% |
-1.06% |
-8.41% |
| 357 |
XYO |
XYO |
$0,0043 |
€0,0037 |
$59.332.357 |
-0.79% |
-2.32% |
15.13% |
| 358 |
DigiByte |
DGB |
$0,0032 |
€0,0028 |
$59.166.499 |
-0.59% |
-8.89% |
-11.23% |
| 359 |
Blur |
BLUR |
$0,02 |
€0,02 |
$58.980.564 |
0.06% |
-4.6% |
-10.04% |
| 360 |
Kava |
KAVA |
$0,05 |
€0,05 |
$58.526.899 |
0.02% |
-3.14% |
-9.27% |
| 362 |
aelf |
ELF |
$0,07 |
€0,06 |
$58.385.380 |
0.1% |
-1.66% |
-2.55% |
| 362 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$58.392.045 |
-0.47% |
-3.21% |
-14.05% |
| 363 |
Eurite |
EURI |
$1,16 |
€1,00 |
$57.763.841 |
-0.03% |
0.14% |
0.22% |
| 364 |
Quantix Finance |
QFI |
$57,46 |
€49,33 |
$57.459.034 |
2.1% |
-3.49% |
-5.73% |
| 364 |
Nano |
XNO |
$0,43 |
€0,37 |
$57.394.179 |
0.4% |
-0.77% |
-6.66% |
| 366 |
Movement |
MOVE |
$0,01 |
€0,01 |
$56.532.887 |
-0.2% |
-4.79% |
-12.96% |
| 367 |
KUB Coin |
KUB |
$0,81 |
€0,69 |
$55.711.866 |
0.05% |
-0.59% |
-2.56% |
| 368 |
SushiSwap |
SUSHI |
$0,19 |
€0,17 |
$55.637.236 |
-0.39% |
-5.21% |
-9.7% |
| 369 |
io.net |
IO |
$0,17 |
€0,14 |
$55.624.091 |
-1.38% |
-4.19% |
8.82% |
| 370 |
BitDCA |
BDCA |
$0,68 |
€0,58 |
$55.564.215 |
-0.2% |
2.93% |
-0.84% |
| 371 |
Loaded Lions |
LION |
$0,0018 |
€0,0015 |
$55.552.031 |
-0.06% |
2.53% |
-2.55% |
| 372 |
Request |
REQ |
$0,07 |
€0,06 |
$53.761.457 |
-0.96% |
-9.28% |
-1.55% |
| 373 |
Diem |
DIEM |
$1.392,26 |
€1.195,26 |
$53.485.484 |
0.32% |
0.14% |
-20.29% |
| 374 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$736,56 |
€632,34 |
$53.232.520 |
0.04% |
0.72% |
3.15% |
| 375 |
Verge |
XVG |
$0,0032 |
€0,0028 |
$53.130.133 |
0.71% |
-3.25% |
-7.14% |
| 376 |
Threshold |
T |
$0,0048 |
€0,0041 |
$53.119.745 |
-0.22% |
-5.94% |
-12.52% |
| 377 |
ChainOpera AI |
COAI |
$0,28 |
€0,24 |
$52.953.005 |
-0.12% |
-3.94% |
-6.83% |
| 378 |
Fogo |
FOGO |
$0,01 |
€0,01 |
$52.758.945 |
-0.07% |
-4.62% |
-18.01% |
| 379 |
Flow |
FLOW |
$0,03 |
€0,03 |
$52.734.791 |
0.07% |
-3.93% |
-12.19% |
| 380 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$52.596.218 |
-0.66% |
-4.7% |
-12% |
| 381 |
Kinetiq |
KNTQ |
$0,19 |
€0,16 |
$52.229.565 |
1.3% |
-4.08% |
-5.59% |
| 382 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$52.182.017 |
-0.54% |
0.1% |
-3.08% |
| 383 |
lium |
SN51 |
$13,57 |
€11,65 |
$51.844.679 |
-0.96% |
-4.61% |
-7.77% |
| 384 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$214,75 |
€184,36 |
$51.817.644 |
0.27% |
1% |
-2.21% |
| 385 |
Ontology |
ONT |
$0,05 |
€0,04 |
$51.728.059 |
-0.03% |
-4.52% |
-16.16% |
| 386 |
Solstice |
SLX |
$0,21 |
€0,18 |
$51.333.900 |
-1.74% |
-0.74% |
57.39% |
| 387 |
OpenServ |
SERV |
$0,07 |
€0,06 |
$51.183.449 |
-0.33% |
-2.52% |
25.21% |
| 388 |
OpenLedger |
OPEN |
$0,18 |
€0,15 |
$51.122.173 |
1.55% |
-4.67% |
-13.79% |
| 389 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$50.812.733 |
-0.01% |
-3.94% |
-11.1% |
| 390 |
Babylon |
BABY |
$0,01 |
€0,01 |
$50.626.761 |
0.25% |
-5.85% |
-9.77% |
| 391 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$50.724.887 |
-0.75% |
-9.48% |
-10.1% |
| 392 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$50.351.392 |
0.17% |
-5.57% |
-11.51% |
| 393 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$50.307.883 |
0.1% |
-5.24% |
-7.94% |
| 393 |
Score |
SN44 |
$11,64 |
€10,00 |
$50.278.698 |
0.06% |
-5.3% |
-6.04% |
| 394 |
BankrCoin |
BNKR |
$0,0005 |
€0,0004 |
$50.173.416 |
0.09% |
-2.18% |
0.83% |
| 396 |
Matrixdock Gold |
XAUM |
$4.473,30 |
€3.840,35 |
$50.044.450 |
0.07% |
1.14% |
-1.24% |
| 397 |
Ore |
ORE |
$107,93 |
€92,66 |
$49.889.062 |
-0.65% |
-4.38% |
11.02% |
| 398 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$49.867.985 |
0.16% |
-1.81% |
-5.8% |
| 399 |
Magma Finance |
MAGMA |
$0,26 |
€0,22 |
$49.330.062 |
-1.02% |
1.95% |
4.4% |
| 400 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$49.258.149 |
0.1% |
-3.99% |
-4.53% |