Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Polymesh |
POLYX |
$0,07 |
€0,06 |
$68.647.999 |
0.48% |
0.43% |
6.5% |
| 352 |
World Mobile Token |
WMTX |
$0,09 |
€0,07 |
$68.246.853 |
-0.15% |
-3.83% |
-8.64% |
| 353 |
aelf |
ELF |
$0,08 |
€0,07 |
$68.061.691 |
-2.7% |
0.26% |
29.94% |
| 354 |
Orbler |
ORBR |
$0,07 |
€0,06 |
$67.910.147 |
0.1% |
1.81% |
2.92% |
| 355 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$67.798.769 |
-1.5% |
-12.52% |
1.68% |
| 356 |
River |
RIVER |
$3,44 |
€2,97 |
$67.489.252 |
-2.71% |
-17.47% |
-1.71% |
| 357 |
Victoria VR |
VR |
$0,0040 |
€0,0035 |
$67.321.924 |
0.17% |
0.06% |
5.13% |
| 358 |
Paycoin |
PCI |
$0,06 |
€0,05 |
$67.051.254 |
-0.17% |
-0.68% |
0.39% |
| 359 |
Plume |
PLUME |
$0,02 |
€0,02 |
$66.997.630 |
-0.07% |
-9.88% |
-11.71% |
| 360 |
Stronghold SHx |
SHX |
$0,01 |
€0,0100 |
$66.857.273 |
0.51% |
-8.94% |
44.09% |
| 361 |
Ardor |
ARDR |
$0,07 |
€0,06 |
$66.625.029 |
3.42% |
8.67% |
12.48% |
| 362 |
Tornado Cash |
TORN |
$12,66 |
€10,92 |
$66.604.146 |
-0.06% |
-1.92% |
10.61% |
| 363 |
Pundi X (New) |
PUNDIX |
$0,26 |
€0,22 |
$66.483.050 |
0.98% |
2.35% |
6.2% |
| 364 |
Ontology |
ONT |
$0,07 |
€0,06 |
$66.353.627 |
0.69% |
-1.19% |
1.79% |
| 365 |
SwftCoin |
SWFTC |
$0,0066 |
€0,0057 |
$65.747.004 |
3.71% |
15.11% |
7.08% |
| 366 |
GOHOME |
GOHOME |
$130,93 |
€112,91 |
$65.452.677 |
0.32% |
-0.4% |
9.67% |
| 367 |
EthereumPoW |
ETHW |
$0,61 |
€0,52 |
$65.326.358 |
0.82% |
-1.58% |
2.84% |
| 368 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$64.989.703 |
0.16% |
-0.98% |
9.27% |
| 369 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$64.526.103 |
0% |
0.04% |
0.08% |
| 370 |
Storj |
STORJ |
$0,15 |
€0,13 |
$63.875.585 |
-0.6% |
-1.34% |
1.36% |
| 371 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$63.784.387 |
-0.32% |
-7.04% |
-2.42% |
| 372 |
Band |
BAND |
$0,38 |
€0,32 |
$63.403.250 |
0.14% |
-3.17% |
1.56% |
| 373 |
Anoma |
XAN |
$0,03 |
€0,02 |
$63.298.195 |
-0.49% |
-8.5% |
-13.76% |
| 374 |
BitDCA |
BDCA |
$0,84 |
€0,72 |
$63.293.333 |
-0.05% |
-0.38% |
-12.84% |
| 375 |
iExec RLC |
RLC |
$0,73 |
€0,63 |
$63.149.024 |
0.2% |
2.54% |
0.56% |
| 376 |
Subsquid |
SQD |
$0,07 |
€0,06 |
$62.542.068 |
7.67% |
11.34% |
28.55% |
| 377 |
Pirate Chain |
ARRR |
$0,32 |
€0,27 |
$62.252.731 |
0.35% |
-13.52% |
-17.95% |
| 378 |
Defi App |
HOME |
$0,02 |
€0,02 |
$62.068.417 |
-0.96% |
-2.05% |
12.47% |
| 379 |
Comedian |
BAN |
$0,06 |
€0,05 |
$61.820.305 |
0.22% |
2.67% |
2.02% |
| 380 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$61.304.088 |
0.19% |
-2.28% |
-2.85% |
| 381 |
siren |
SIREN |
$0,08 |
€0,07 |
$61.276.369 |
0.75% |
3.69% |
31.44% |
| 382 |
Harmony |
ONE |
$0,0041 |
€0,0036 |
$61.131.372 |
0.33% |
-4.82% |
2.81% |
| 383 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$61.064.688 |
-1.62% |
6.17% |
-2.29% |
| 384 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$61.025.333 |
0.65% |
-0.01% |
27.03% |
| 385 |
Biconomy |
BICO |
$0,06 |
€0,05 |
$60.822.207 |
-0.2% |
-3.1% |
1.33% |
| 386 |
IOST |
IOST |
$0,0020 |
€0,0018 |
$60.494.188 |
-0.42% |
4.07% |
20.14% |
| 387 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.155.994 |
-0.01% |
-0.05% |
0.11% |
| 388 |
Tokenlon Network Token |
LON |
$0,48 |
€0,41 |
$59.898.075 |
0.05% |
4.11% |
2.66% |
| 389 |
Spark |
SPK |
$0,03 |
€0,03 |
$59.827.313 |
-0.05% |
-3.76% |
0.76% |
| 390 |
Notcoin |
NOT |
$0,0006 |
€0,0005 |
$59.765.651 |
0.22% |
-0.99% |
7.75% |
| 391 |
Pieverse |
PIEVERSE |
$0,34 |
€0,29 |
$59.787.114 |
0.76% |
1.68% |
-2.44% |
| 392 |
peaq |
PEAQ |
$0,04 |
€0,03 |
$59.577.366 |
0.21% |
0.66% |
-4.44% |
| 393 |
Ark |
ARK |
$0,30 |
€0,26 |
$58.426.487 |
-0.65% |
6% |
15.35% |
| 394 |
Dohrnii |
DHN |
$3,40 |
€2,93 |
$58.106.304 |
0.06% |
0.41% |
4.82% |
| 395 |
Tellor |
TRB |
$21,24 |
€18,31 |
$58.072.472 |
0.03% |
-2.07% |
6.48% |
| 396 |
MultiBank Group |
MBG |
$0,45 |
€0,38 |
$58.073.949 |
0.01% |
-4.63% |
-2.58% |
| 397 |
Yield Guild Games |
YGG |
$0,09 |
€0,07 |
$57.989.345 |
0.24% |
-3.17% |
-2.68% |
| 398 |
Osmosis |
OSMO |
$0,08 |
€0,07 |
$57.872.542 |
0.15% |
-1% |
-7.59% |
| 399 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$57.439.954 |
-0% |
-0.09% |
0.05% |
| 400 |
Impossible Cloud Network |
ICNT |
$0,34 |
€0,29 |
$57.142.877 |
9.1% |
5.57% |
83.29% |