Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$55.676.816 |
0.6% |
-4.75% |
3.9% |
| 352 |
Waves |
WAVES |
$0,45 |
€0,39 |
$55.287.966 |
-0.38% |
-5% |
-1.46% |
| 353 |
Freysa |
FAI |
$0,0067 |
€0,0059 |
$55.199.967 |
2.62% |
-12.16% |
6.84% |
| 354 |
Blur |
BLUR |
$0,02 |
€0,02 |
$54.911.907 |
0.27% |
-3.96% |
2.25% |
| 355 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€1,00 |
$54.870.906 |
0.07% |
0.3% |
-0.12% |
| 356 |
XYO |
XYO |
$0,0040 |
€0,0034 |
$54.454.875 |
-0.29% |
-1.92% |
-1.95% |
| 357 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$309,54 |
€268,98 |
$54.158.099 |
-0.55% |
0.36% |
0.03% |
| 358 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$54.041.795 |
0.03% |
-0.13% |
0.1% |
| 359 |
Eurite |
EURI |
$1,15 |
€1,00 |
$54.036.105 |
-0.09% |
-0.18% |
-0.6% |
| 360 |
Request |
REQ |
$0,07 |
€0,06 |
$53.846.302 |
-0.52% |
-4.27% |
4.02% |
| 361 |
SPACE ID |
ID |
$0,04 |
€0,04 |
$53.731.909 |
-0% |
-5.01% |
-1.69% |
| 362 |
Magic Eden |
ME |
$0,11 |
€0,10 |
$53.433.095 |
-0.77% |
-7.97% |
0.45% |
| 363 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,05 |
$53.001.117 |
0.14% |
-2.7% |
4.55% |
| 364 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,05 |
$52.895.096 |
0.06% |
-0.59% |
-2.11% |
| 365 |
Venus |
XVS |
$3,22 |
€2,80 |
$52.611.465 |
-3.53% |
-4.1% |
8.86% |
| 366 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$52.461.152 |
-0.08% |
-0.22% |
0.49% |
| 367 |
ORDI |
ORDI |
$2,50 |
€2,17 |
$52.454.691 |
0.06% |
-7.26% |
-0.22% |
| 368 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$52.423.123 |
-1.28% |
0.72% |
-14.35% |
| 369 |
Succinct |
PROVE |
$0,27 |
€0,23 |
$52.325.356 |
-0.74% |
-3.23% |
2.31% |
| 370 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$51.998.224 |
-1.31% |
-1.87% |
-3.16% |
| 371 |
Linea |
LINEA |
$0,0033 |
€0,0029 |
$51.693.534 |
-0.89% |
-4.53% |
2.07% |
| 372 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$51.283.564 |
0.13% |
-0.37% |
-1.24% |
| 373 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$50.716.428 |
0.35% |
-6.81% |
3.79% |
| 374 |
Ankr |
ANKR |
$0,0051 |
€0,0044 |
$50.607.202 |
-1.01% |
5.65% |
15.86% |
| 375 |
Opinion |
OPN |
$0,25 |
€0,22 |
$50.465.154 |
-1.75% |
-15.32% |
-13.89% |
| 376 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$49.791.369 |
0.01% |
-0.03% |
-0.05% |
| 377 |
Flow |
FLOW |
$0,03 |
€0,03 |
$49.698.245 |
1.18% |
-12.22% |
-46.53% |
| 378 |
ChangeNOW Token |
NOW |
$0,58 |
€0,51 |
$49.475.460 |
-0.36% |
-5.24% |
3.93% |
| 379 |
Espresso |
ESP |
$0,09 |
€0,08 |
$49.332.849 |
-1.17% |
-7.29% |
-4.9% |
| 380 |
Drift |
DRIFT |
$0,08 |
€0,07 |
$49.120.371 |
0.14% |
-5.51% |
2.47% |
| 381 |
AriaAI |
ARIA |
$0,16 |
€0,14 |
$48.792.265 |
0.15% |
-1.65% |
9.88% |
| 382 |
BSquared Network |
B2 |
$0,71 |
€0,62 |
$47.976.555 |
-0.39% |
0.1% |
3.84% |
| 383 |
Bitlayer |
BTR |
$0,14 |
€0,12 |
$47.823.579 |
-0.64% |
9.88% |
-9.13% |
| 384 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$47.748.531 |
-0.51% |
-7.28% |
-8.35% |
| 385 |
Pirate Chain |
ARRR |
$0,24 |
€0,21 |
$47.086.439 |
-0.24% |
-4.05% |
5.44% |
| 386 |
Status |
SNT |
$0,0098 |
€0,0085 |
$47.091.184 |
-0.05% |
-5.09% |
1.17% |
| 387 |
SKYAI |
SKYAI |
$0,05 |
€0,04 |
$46.773.736 |
-0.21% |
-2.74% |
9.17% |
| 388 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$46.734.181 |
0.21% |
-16.07% |
11.59% |
| 389 |
LAB |
LAB |
$0,20 |
€0,18 |
$46.717.709 |
-1.09% |
0.41% |
36.61% |
| 390 |
Tornado Cash |
TORN |
$8,83 |
€7,67 |
$46.430.138 |
-2.43% |
-7.9% |
2.49% |
| 391 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$46.533.615 |
-1.56% |
17.29% |
28.67% |
| 392 |
IoTeX |
IOTX |
$0,0049 |
€0,0043 |
$46.240.260 |
0.28% |
-5.11% |
-7.31% |
| 393 |
Casper |
CSPR |
$0,0032 |
€0,0028 |
$46.260.015 |
-0.07% |
-5.79% |
6.52% |
| 393 |
GOHOME |
GOHOME |
$92,39 |
€80,28 |
$46.183.200 |
0.07% |
-2.81% |
2.81% |
| 395 |
Joseon Mun |
JSM |
$0,0001 |
€0,0001 |
$45.901.916 |
0.25% |
-2.35% |
-5.92% |
| 396 |
Celo |
CELO |
$0,08 |
€0,07 |
$45.698.695 |
0.25% |
-6.46% |
0.62% |
| 397 |
Mask Network |
MASK |
$0,46 |
€0,40 |
$45.650.569 |
0.13% |
-6.17% |
3.47% |
| 398 |
Moonbirds |
BIRB |
$0,16 |
€0,14 |
$45.599.921 |
-0.65% |
-3.29% |
5.65% |
| 399 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$45.511.753 |
0.78% |
-8.55% |
1.51% |
| 400 |
ssv.network |
SSV |
$2,70 |
€2,34 |
$45.429.902 |
-0.77% |
-7.22% |
-1.43% |