Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
SushiSwap |
SUSHI |
$0,21 |
€0,18 |
$60.924.181 |
0.88% |
-2.33% |
-11.8% |
| 352 |
BNB Attestation Service |
BAS |
$0,02 |
€0,02 |
$60.566.084 |
-6.8% |
-5.94% |
19.43% |
| 353 |
Wibegram |
WIBE |
$2,96 |
€2,55 |
$60.420.200 |
0.1% |
1.02% |
8.79% |
| 354 |
Osmosis |
OSMO |
$0,08 |
€0,07 |
$60.154.963 |
-0.5% |
19.97% |
132.42% |
| 355 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.035.778 |
-0.08% |
-0.11% |
-0.11% |
| 356 |
Polymesh |
POLYX |
$0,06 |
€0,05 |
$60.024.387 |
1.38% |
4.4% |
7.75% |
| 357 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$59.914.493 |
0.5% |
-2.55% |
-12.82% |
| 358 |
Flow |
FLOW |
$0,04 |
€0,03 |
$59.619.137 |
1.07% |
-1.9% |
-13.85% |
| 359 |
Peanut the Squirrel |
PNUT |
$0,06 |
€0,05 |
$59.586.531 |
1.03% |
-0.73% |
-2.34% |
| 360 |
Loaded Lions |
LION |
$0,0019 |
€0,0016 |
$58.854.287 |
0.08% |
1.52% |
2.15% |
| 361 |
GEODNET |
GEOD |
$0,13 |
€0,12 |
$59.043.146 |
0.08% |
-2.13% |
2.11% |
| 361 |
Eurite |
EURI |
$1,16 |
€1,00 |
$59.218.553 |
0.02% |
-0.04% |
-1.37% |
| 363 |
lium |
SN51 |
$15,43 |
€13,27 |
$58.929.763 |
0.25% |
-5.34% |
-14.43% |
| 364 |
Zama |
ZAMA |
$0,03 |
€0,02 |
$58.735.489 |
0.09% |
3.39% |
-9.12% |
| 365 |
Derive |
DRV |
$0,08 |
€0,07 |
$58.442.552 |
-0.08% |
2.06% |
-10.5% |
| 366 |
KUB Coin |
KUB |
$0,85 |
€0,73 |
$58.438.485 |
1% |
-0.5% |
-5.8% |
| 367 |
Ontology |
ONT |
$0,06 |
€0,05 |
$58.130.583 |
0.85% |
-0.47% |
-9.87% |
| 368 |
ChainOpera AI |
COAI |
$0,31 |
€0,27 |
$57.942.006 |
1.13% |
0.55% |
-18.11% |
| 369 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$223,59 |
€192,33 |
$57.675.451 |
-0% |
-1.99% |
4.02% |
| 370 |
BankrCoin |
BNKR |
$0,0006 |
€0,0005 |
$57.497.177 |
5.31% |
15.23% |
71.63% |
| 371 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$57.370.398 |
0.63% |
-2.64% |
-13.4% |
| 372 |
Useless Coin |
USELESS |
$0,06 |
€0,05 |
$57.156.235 |
0.67% |
-5.07% |
13.03% |
| 373 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$56.972.522 |
0.37% |
-3.69% |
-8.21% |
| 374 |
MYX Finance |
MYX |
$0,19 |
€0,16 |
$56.887.271 |
0.67% |
-5.13% |
-31.22% |
| 375 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$56.225.569 |
0.57% |
-2.22% |
-6.96% |
| 376 |
Burnedfi |
BURN |
$4,56 |
€3,92 |
$56.203.711 |
0.33% |
1.99% |
12.26% |
| 377 |
Nano |
XNO |
$0,42 |
€0,36 |
$56.152.867 |
-4.96% |
0.64% |
-9.92% |
| 378 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.014.565 |
0.38% |
-1.66% |
0.47% |
| 379 |
Marvell tokenized stock (xStock) |
MRVLX |
$177,94 |
€153,07 |
$55.988.917 |
0% |
-1.98% |
4.58% |
| 380 |
Non-Playable Coin |
NPC |
$0,0074 |
€0,0063 |
$55.880.115 |
0.16% |
-1.41% |
-11.07% |
| 381 |
BitDCA |
BDCA |
$0,68 |
€0,58 |
$55.656.733 |
0.18% |
-1.76% |
-3.23% |
| 382 |
Commonwealth |
CWU |
$0,06 |
€0,05 |
$53.080.607 |
-3.52% |
-0.4% |
-31.22% |
| 382 |
UnifAI Network |
UAI |
$0,23 |
€0,20 |
$54.986.869 |
1.19% |
-2.42% |
-14.16% |
| 384 |
Linea |
LINEA |
$0,0035 |
€0,0030 |
$54.472.979 |
0.47% |
-2.4% |
-13.36% |
| 385 |
Request |
REQ |
$0,07 |
€0,06 |
$54.374.758 |
0.58% |
0.13% |
-6.66% |
| 385 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$223,31 |
€192,10 |
$53.883.982 |
-0% |
-2.39% |
3.9% |
| 386 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$53.848.318 |
0.01% |
-0.02% |
-0.01% |
| 388 |
Verge |
XVG |
$0,0033 |
€0,0028 |
$53.770.413 |
0.49% |
-3.61% |
-11.06% |
| 389 |
VeThor Token |
VTHO |
$0,0005 |
€0,0005 |
$53.714.990 |
0.84% |
-2.71% |
-10.31% |
| 390 |
XYO |
XYO |
$0,0039 |
€0,0033 |
$53.354.614 |
0.1% |
-3.79% |
1.8% |
| 391 |
HashKey Platform Token |
HSK |
$0,15 |
€0,13 |
$53.236.976 |
2.73% |
-3.35% |
-5.92% |
| 392 |
Babylon |
BABY |
$0,02 |
€0,02 |
$53.277.560 |
1.87% |
0.88% |
7.29% |
| 393 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.646.208 |
0.54% |
-0.19% |
-5.09% |
| 394 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$52.580.468 |
-0.01% |
-0.76% |
-4.38% |
| 395 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$52.506.336 |
0.73% |
-1.31% |
-7.33% |
| 396 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,05 |
$52.445.788 |
0.51% |
-2.65% |
-18.92% |
| 397 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$51.798.160 |
0.32% |
-1.66% |
-4.09% |
| 398 |
Waves |
WAVES |
$0,41 |
€0,35 |
$51.547.740 |
-0.11% |
0.98% |
-4.95% |
| 399 |
Storj |
STORJ |
$0,12 |
€0,10 |
$51.390.719 |
0.07% |
11.55% |
2.76% |
| 400 |
Score |
SN44 |
$11,86 |
€10,20 |
$51.217.816 |
0.14% |
-1.89% |
-4.38% |