Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Euler |
EUL |
$2,87 |
€2,46 |
$69.644.682 |
0.21% |
-0.99% |
-4.8% |
| 352 |
Vana |
VANA |
$2,32 |
€1,99 |
$69.777.854 |
0.71% |
-1.97% |
-5.5% |
| 353 |
GEODNET |
GEOD |
$0,16 |
€0,14 |
$69.645.146 |
0.03% |
-0.06% |
10.76% |
| 354 |
Department Of Government Efficiency (DOGE) |
DOGE |
$0,14 |
€0,12 |
$69.375.082 |
0.69% |
0.08% |
-8.14% |
| 355 |
Staika |
STIK |
$0,51 |
€0,44 |
$69.052.166 |
0.55% |
1.27% |
-3.22% |
| 356 |
Victoria VR |
VR |
$0,0041 |
€0,0035 |
$68.688.380 |
0.23% |
0.12% |
-12.81% |
| 357 |
ADI |
ADI |
$1,34 |
€1,15 |
$68.484.723 |
-0.03% |
-3.99% |
5.85% |
| 358 |
Memecoin |
MEME |
$0,0011 |
€0,0010 |
$68.096.322 |
0.93% |
-1.45% |
-9.42% |
| 359 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$68.057.880 |
0.72% |
-0.79% |
-13.56% |
| 360 |
Casper |
CSPR |
$0,0049 |
€0,0042 |
$67.860.585 |
0.46% |
-3.06% |
3.6% |
| 361 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$67.012.300 |
0.41% |
0.11% |
-7.07% |
| 362 |
UMA |
UMA |
$0,75 |
€0,64 |
$67.000.813 |
0.55% |
-1.24% |
-1.92% |
| 363 |
Sign |
SIGN |
$0,04 |
€0,03 |
$65.688.133 |
0.26% |
1.44% |
-0.67% |
| 364 |
Cysic |
CYS |
$0,41 |
€0,35 |
$65.588.581 |
1.93% |
0.91% |
5.49% |
| 365 |
Jelly-My-Jelly |
JELLYJELLY |
$0,07 |
€0,06 |
$65.493.236 |
1.36% |
1.11% |
0.64% |
| 366 |
Mask Network |
MASK |
$0,65 |
€0,56 |
$65.273.960 |
0.04% |
-1.39% |
-1.91% |
| 367 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$65.024.055 |
0% |
-0.01% |
-0.19% |
| 368 |
InitVerse |
INI |
$0,12 |
€0,10 |
$64.775.951 |
-0.79% |
-0.46% |
-2.63% |
| 369 |
Polymesh |
POLYX |
$0,06 |
€0,05 |
$64.143.745 |
-0.69% |
-4.06% |
5.64% |
| 370 |
Gleec Coin |
GLEEC |
$0,35 |
€0,30 |
$63.598.286 |
-0.3% |
77.33% |
250.51% |
| 371 |
Terra |
LUNA |
$0,09 |
€0,08 |
$62.939.103 |
0.84% |
-1.99% |
-8.74% |
| 372 |
ICON |
ICX |
$0,06 |
€0,05 |
$62.603.320 |
0.37% |
-2.04% |
-1.08% |
| 373 |
Giggle Fund |
GIGGLE |
$62,85 |
€53,89 |
$62.528.512 |
0.6% |
-2.92% |
-20.89% |
| 374 |
SKALE |
SKL |
$0,01 |
€0,0088 |
$62.449.699 |
0.14% |
-1.88% |
-7.78% |
| 375 |
Pundi X (New) |
PUNDIX |
$0,24 |
€0,21 |
$62.167.223 |
0.61% |
-3.15% |
-2.85% |
| 376 |
ssv.network |
SSV |
$3,93 |
€3,37 |
$61.816.310 |
1.2% |
-1.27% |
-13.93% |
| 377 |
Burnedfi |
BURN |
$4,99 |
€4,28 |
$61.773.205 |
-5.25% |
4.43% |
-20.26% |
| 378 |
SmarDex |
SDEX |
$0,0066 |
€0,0057 |
$61.721.545 |
0.38% |
0.14% |
30.24% |
| 379 |
BitDCA |
BDCA |
$0,81 |
€0,70 |
$61.524.754 |
0.51% |
-2.96% |
-5.25% |
| 380 |
Uchain |
UCN |
$1.230,33 |
€1.054,96 |
$61.516.564 |
0.15% |
-31.84% |
-30.81% |
| 381 |
Chintai |
CHEX |
$0,06 |
€0,05 |
$61.473.258 |
0.77% |
4.35% |
31.89% |
| 382 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$61.353.888 |
-0.05% |
5.96% |
4.42% |
| 383 |
iExec RLC |
RLC |
$0,70 |
€0,60 |
$61.267.464 |
0.26% |
1.61% |
1.15% |
| 384 |
MultiBank Group |
MBG |
$0,47 |
€0,40 |
$61.189.764 |
0.8% |
-2.27% |
-5.59% |
| 385 |
Tornado Cash |
TORN |
$11,46 |
€9,83 |
$60.301.456 |
-0.01% |
-2.85% |
-3.95% |
| 386 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$60.219.727 |
0.79% |
-2.78% |
-0.11% |
| 387 |
EthereumPoW |
ETHW |
$0,56 |
€0,48 |
$60.150.748 |
0.12% |
-1.35% |
-3% |
| 388 |
GOHOME |
GOHOME |
$120,29 |
€103,14 |
$60.132.677 |
0.31% |
2.3% |
4.12% |
| 389 |
Impossible Cloud Network |
ICNT |
$0,36 |
€0,31 |
$60.131.693 |
-0.18% |
-1.99% |
-18.58% |
| 390 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.065.832 |
-0.04% |
-0.02% |
-0.09% |
| 391 |
Quai Network |
QUAI |
$0,08 |
€0,07 |
$59.793.774 |
-2.61% |
15.71% |
77.23% |
| 392 |
GMT |
GMT |
$0,02 |
€0,02 |
$59.503.918 |
-0.47% |
-9.58% |
15.61% |
| 393 |
Ontology |
ONT |
$0,06 |
€0,05 |
$59.440.459 |
0.81% |
0.89% |
-1.83% |
| 394 |
Sologenic |
SOLO |
$0,15 |
€0,13 |
$59.373.713 |
0.11% |
-4.57% |
7.09% |
| 395 |
BIM |
BIM |
$1,97 |
€1,69 |
$59.086.437 |
0.09% |
0.63% |
-1.71% |
| 396 |
BounceBit |
BB |
$0,06 |
€0,05 |
$58.916.731 |
0.77% |
-0.15% |
-6.24% |
| 397 |
Harmony |
ONE |
$0,0040 |
€0,0034 |
$58.915.014 |
1.04% |
-0.69% |
-7.35% |
| 398 |
Tellor |
TRB |
$21,42 |
€18,36 |
$58.688.889 |
0.5% |
-0.57% |
-3.19% |
| 399 |
Lagrange |
LA |
$0,30 |
€0,26 |
$58.595.323 |
-0.36% |
-2.69% |
-8.86% |
| 400 |
Avici |
AVICI |
$4,53 |
€3,89 |
$58.473.561 |
-1.61% |
10.13% |
78.23% |