Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Targon |
SN4 |
$13,13 |
€11,14 |
$57.972.042 |
-0.77% |
3.37% |
-30.68% |
| 352 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$57.354.566 |
-0.68% |
6.24% |
7.45% |
| 353 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$57.072.417 |
-0.04% |
2.45% |
0.74% |
| 354 |
Orca |
ORCA |
$0,94 |
€0,80 |
$56.975.557 |
-0.01% |
4.21% |
3.93% |
| 355 |
BitDCA |
BDCA |
$0,69 |
€0,59 |
$56.645.532 |
-0.64% |
0.31% |
-0.9% |
| 356 |
Lumera Health |
LUR |
$3,72 |
€3,16 |
$56.487.109 |
-0.02% |
0.17% |
0.15% |
| 357 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$56.370.063 |
0% |
8.58% |
6.14% |
| 358 |
InitVerse |
INI |
$0,10 |
€0,09 |
$56.237.617 |
-0.07% |
-0.03% |
0.05% |
| 359 |
Polymesh |
POLYX |
$0,05 |
€0,05 |
$55.852.051 |
0.4% |
1.79% |
8.13% |
| 360 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$55.699.910 |
0.44% |
0.93% |
-13.78% |
| 361 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$55.532.933 |
0.39% |
3.39% |
5.37% |
| 362 |
Siacoin |
SC |
$0,0010 |
€0,0008 |
$55.384.781 |
0.24% |
2.58% |
0.08% |
| 363 |
UnifAI Network |
UAI |
$0,23 |
€0,20 |
$55.020.243 |
1.52% |
-9.99% |
12.64% |
| 364 |
Request |
REQ |
$0,07 |
€0,06 |
$54.929.336 |
-0.08% |
1.53% |
2.32% |
| 365 |
MANTRA |
MANTRA |
$0,01 |
€0,0095 |
$54.588.719 |
-0.22% |
4.99% |
4.72% |
| 366 |
Matrixdock Gold |
XAUM |
$4.812,76 |
€4.084,19 |
$53.683.445 |
-0.04% |
-0.27% |
0.96% |
| 367 |
Linea |
LINEA |
$0,0035 |
€0,0029 |
$53.641.011 |
0.09% |
2.88% |
4.29% |
| 368 |
HashKey Platform Token |
HSK |
$0,15 |
€0,13 |
$53.207.221 |
0.2% |
6.02% |
0.08% |
| 369 |
Coinbase tokenized stock (xStock) |
COINX |
$198,99 |
€168,87 |
$52.967.671 |
-0.03% |
1.64% |
17.15% |
| 370 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$52.939.349 |
0.11% |
5.32% |
19.61% |
| 371 |
Tellor |
TRB |
$19,00 |
€16,12 |
$52.713.539 |
0.34% |
16.46% |
26.4% |
| 372 |
Waves |
WAVES |
$0,42 |
€0,36 |
$52.355.824 |
-0.04% |
1.27% |
0.99% |
| 373 |
Ankr |
ANKR |
$0,0052 |
€0,0044 |
$52.263.312 |
0.31% |
2.43% |
-2.26% |
| 374 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$51.812.742 |
0.48% |
3.53% |
3.89% |
| 375 |
RedStone |
RED |
$0,15 |
€0,12 |
$51.608.136 |
-0.13% |
-7.32% |
-15.06% |
| 376 |
Celo |
CELO |
$0,09 |
€0,07 |
$51.554.522 |
-0.14% |
4.01% |
5.12% |
| 377 |
Block Street |
BSB |
$0,25 |
€0,21 |
$51.434.092 |
1.42% |
2.54% |
42.59% |
| 378 |
XYO |
XYO |
$0,0037 |
€0,0031 |
$50.915.622 |
-0.13% |
3.12% |
3.04% |
| 379 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$50.267.620 |
0.02% |
-0.02% |
0.04% |
| 380 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$50.039.556 |
-7.44% |
50.15% |
99.39% |
| 381 |
Avantis |
AVNT |
$0,14 |
€0,12 |
$49.844.937 |
0.95% |
7.54% |
5.05% |
| 382 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$49.697.437 |
-0.14% |
0.83% |
0.24% |
| 383 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.411.543 |
0.02% |
-0.02% |
0.06% |
| 384 |
Status |
SNT |
$0,01 |
€0,0087 |
$49.110.307 |
-0.14% |
2.8% |
2.98% |
| 385 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$48.995.501 |
0.85% |
9.76% |
12.16% |
| 386 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$48.577.515 |
-0.02% |
13.18% |
29.8% |
| 387 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$48.571.136 |
4.06% |
19.62% |
28.6% |
| 388 |
Perle |
PRL |
$0,28 |
€0,24 |
$49.105.336 |
-33.42% |
55.03% |
62.66% |
| 389 |
Casper |
CSPR |
$0,0031 |
€0,0026 |
$48.376.893 |
1.25% |
3.67% |
-1.08% |
| 390 |
Fractal Bitcoin |
FB |
$0,48 |
€0,41 |
$48.321.665 |
-0.75% |
10% |
9.21% |
| 391 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$197,80 |
€167,86 |
$47.729.107 |
-0.05% |
-0.18% |
7.82% |
| 392 |
Orbler |
ORBR |
$0,05 |
€0,04 |
$47.207.852 |
0.02% |
-0.02% |
74.88% |
| 393 |
Mask Network |
MASK |
$0,47 |
€0,40 |
$47.055.364 |
0.05% |
5.21% |
4.55% |
| 394 |
lium |
SN51 |
$12,31 |
€10,45 |
$47.031.550 |
0.64% |
0.56% |
-22.91% |
| 395 |
ChangeNOW Token |
NOW |
$0,55 |
€0,47 |
$46.654.207 |
-0.01% |
-4.09% |
-3.7% |
| 396 |
Burnedfi |
BURN |
$3,76 |
€3,19 |
$46.478.245 |
-0.39% |
-0.76% |
-16.05% |
| 397 |
Meta tokenized stock (xStock) |
METAX |
$677,75 |
€575,15 |
$46.472.763 |
0.04% |
0.73% |
7.63% |
| 398 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$46.442.615 |
0.89% |
-1.06% |
1.06% |
| 399 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$46.371.743 |
3.74% |
21.59% |
56.05% |
| 400 |
Succinct |
PROVE |
$0,24 |
€0,20 |
$46.376.587 |
-0.19% |
3.96% |
5.88% |