Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Eurite |
EURI |
$1,17 |
€1,00 |
$59.743.077 |
0.03% |
0.29% |
-0.42% |
| 352 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$59.077.490 |
0.38% |
0.61% |
2.84% |
| 353 |
Concordium |
CCD |
$0,0049 |
€0,0042 |
$59.066.522 |
0.14% |
3.48% |
-0.41% |
| 354 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$58.656.641 |
0.03% |
-1.96% |
-5.82% |
| 355 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$58.293.846 |
-0.13% |
1.99% |
-3.52% |
| 356 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$58.091.649 |
-0.1% |
-0.65% |
0.5% |
| 357 |
BitDCA |
BDCA |
$0,70 |
€0,60 |
$57.346.402 |
-0.02% |
1.49% |
-0.09% |
| 358 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$57.278.121 |
-1.23% |
3.32% |
3.27% |
| 359 |
Orca |
ORCA |
$0,94 |
€0,80 |
$57.206.447 |
0.04% |
1.61% |
-0.8% |
| 360 |
Verge |
XVG |
$0,0035 |
€0,0029 |
$57.051.189 |
-0.44% |
1.85% |
-9.06% |
| 361 |
Celo |
CELO |
$0,10 |
€0,08 |
$56.983.221 |
-0.7% |
7.54% |
7.99% |
| 362 |
Lumera Health |
LUR |
$3,72 |
€3,17 |
$56.461.277 |
-0.03% |
0.13% |
0.11% |
| 363 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$56.350.695 |
0.88% |
4.14% |
-0.48% |
| 364 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$56.184.634 |
1.12% |
4.92% |
3.95% |
| 365 |
MetYa |
MY |
$0,06 |
€0,05 |
$55.699.871 |
0.44% |
3.16% |
-7.86% |
| 366 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$55.663.332 |
-0.02% |
-0.38% |
-4% |
| 368 |
Magic Eden |
ME |
$0,11 |
€0,10 |
$54.884.223 |
3.32% |
9.14% |
3.65% |
| 368 |
Velo |
VELO |
$0,0031 |
€0,0027 |
$55.072.555 |
0.03% |
1.31% |
-11.33% |
| 369 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$54.780.991 |
0.19% |
0.77% |
-5.41% |
| 370 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$54.668.040 |
-0.03% |
1.62% |
-3.23% |
| 371 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$54.014.213 |
0.26% |
-1.34% |
-12.53% |
| 372 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$53.551.667 |
-0.62% |
17.12% |
6.7% |
| 373 |
lium |
SN51 |
$14,01 |
€11,95 |
$53.503.255 |
-0.1% |
2.98% |
2.69% |
| 374 |
Linea |
LINEA |
$0,0035 |
€0,0029 |
$53.481.089 |
-0.33% |
2.9% |
-2.29% |
| 375 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$53.484.173 |
-0.11% |
-0.23% |
-18.75% |
| 376 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$53.200.136 |
-0.91% |
0.64% |
-5.62% |
| 377 |
Coinbase tokenized stock (xStock) |
COINX |
$199,84 |
€170,47 |
$53.193.131 |
0.07% |
0.61% |
-3.31% |
| 378 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$53.157.331 |
-0.15% |
0.77% |
-6.22% |
| 379 |
Matrixdock Gold |
XAUM |
$4.730,31 |
€4.035,17 |
$52.791.465 |
0.01% |
0.63% |
-2.86% |
| 380 |
OpenGradient |
OPG |
$0,28 |
€0,24 |
$52.398.762 |
1.45% |
-14.87% |
44.05% |
| 381 |
RedStone |
RED |
$0,14 |
€0,12 |
$52.359.330 |
-0.67% |
6.89% |
-0.71% |
| 382 |
Tellor |
TRB |
$18,86 |
€16,08 |
$52.346.811 |
-0.16% |
2.55% |
-7.18% |
| 383 |
Waves |
WAVES |
$0,42 |
€0,36 |
$52.263.488 |
-0.68% |
-0.34% |
-2.6% |
| 384 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$51.842.288 |
0.04% |
-0.68% |
-2.56% |
| 385 |
Marvell tokenized stock (xStock) |
MRVLX |
$164,20 |
€140,07 |
$51.664.318 |
0% |
-1.46% |
21.85% |
| 386 |
MANTRA |
MANTRA |
$0,01 |
€0,0088 |
$51.391.464 |
-0.12% |
0.55% |
-8.36% |
| 387 |
Mask Network |
MASK |
$0,51 |
€0,44 |
$51.390.901 |
0.02% |
-0.59% |
7.27% |
| 388 |
Ankr |
ANKR |
$0,0051 |
€0,0044 |
$51.146.119 |
-1.1% |
0.63% |
-4.89% |
| 389 |
Magma Finance |
MAGMA |
$0,27 |
€0,23 |
$50.866.104 |
-2.63% |
35.51% |
27.12% |
| 390 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$207,79 |
€177,26 |
$50.139.096 |
-0.17% |
4.38% |
3.27% |
| 391 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.454.825 |
-0.13% |
-0.24% |
-0.14% |
| 393 |
OpenLedger |
OPEN |
$0,23 |
€0,20 |
$49.323.426 |
-0.71% |
0.38% |
1.2% |
| 393 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$49.353.756 |
0.87% |
4.85% |
9.39% |
| 394 |
Succinct |
PROVE |
$0,25 |
€0,21 |
$48.991.603 |
-0.18% |
1.77% |
2.51% |
| 395 |
XYO |
XYO |
$0,0036 |
€0,0030 |
$48.777.274 |
-0.17% |
1.51% |
-4.21% |
| 396 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.417.130 |
-0.47% |
4.98% |
2.61% |
| 397 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$48.282.939 |
-0.06% |
1.39% |
-0.25% |
| 398 |
Core |
CORE |
$0,04 |
€0,04 |
$48.277.471 |
0.82% |
-7.9% |
38.27% |
| 399 |
ssv.network |
SSV |
$2,80 |
€2,39 |
$48.271.994 |
0.25% |
8% |
1.76% |
| 400 |
Status |
SNT |
$0,0099 |
€0,0084 |
$47.494.469 |
0.01% |
0.25% |
-3.84% |