Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
ABBC Coin |
ABBC |
$0,04 |
€0,03 |
$52.077.967 |
0.26% |
-0.95% |
1.5% |
352 |
Mdex |
MDX |
$0,05 |
€0,05 |
$51.490.316 |
2.62% |
2.26% |
-7.92% |
353 |
Sun (New) |
SUN |
$0,0054 |
€0,0051 |
$51.397.563 |
0.06% |
1.28% |
0.11% |
354 |
QuarkChain |
QKC |
$0,0080 |
€0,0076 |
$51.137.805 |
-0.68% |
-0.74% |
5.32% |
355 |
Bifrost |
BFC |
$0,04 |
€0,03 |
$50.846.889 |
0.33% |
-0.83% |
-3.41% |
356 |
MovieBloc |
MBL |
$0,0030 |
€0,0029 |
$50.802.773 |
1.91% |
1.96% |
9.17% |
357 |
Covalent |
CQT |
$0,08 |
€0,08 |
$50.706.153 |
0.96% |
-1.74% |
26.43% |
358 |
Ultra |
UOS |
$0,15 |
€0,14 |
$50.512.405 |
0.29% |
7.1% |
2.18% |
359 |
ConstitutionDAO |
PEOPLE |
$0,0100 |
€0,0094 |
$50.412.525 |
-0.89% |
1.79% |
6.04% |
360 |
Origin Protocol |
OGN |
$0,09 |
€0,08 |
$49.988.587 |
-0.06% |
-1.7% |
-6.32% |
361 |
World Mobile Token |
WMT |
$0,12 |
€0,11 |
$49.662.260 |
-1.21% |
0.5% |
5.81% |
362 |
Carry |
CRE |
$0,0050 |
€0,0047 |
$49.613.286 |
0.95% |
5.76% |
7.07% |
363 |
ThunderCore |
TT |
$0,0048 |
€0,0045 |
$49.539.346 |
4.72% |
13.57% |
27.9% |
364 |
Wilder World |
WILD |
$0,19 |
€0,18 |
$49.405.976 |
-0.18% |
-1.12% |
-9.62% |
365 |
Adventure Gold |
AGLD |
$0,70 |
€0,66 |
$49.061.706 |
-0.01% |
0.93% |
23.41% |
366 |
MOBOX |
MBOX |
$0,23 |
€0,22 |
$48.961.234 |
-0.09% |
-0.81% |
-3.1% |
367 |
Dusk |
DUSK |
$0,12 |
€0,11 |
$48.502.241 |
-0.15% |
1.56% |
0.51% |
368 |
Metars Genesis |
MRS |
$0,77 |
€0,73 |
$48.252.502 |
0.25% |
-1.17% |
-3.53% |
369 |
Dynex |
DNX |
$0,73 |
€0,69 |
$48.249.502 |
0.37% |
7.37% |
18.57% |
370 |
LeverFi |
LEVER |
$0,0019 |
€0,0018 |
$48.158.658 |
-0.69% |
1.01% |
17% |
371 |
Braintrust |
BTRST |
$0,31 |
€0,30 |
$47.793.990 |
-0.2% |
-1.61% |
-1.38% |
372 |
Cobak Token |
CBK |
$0,61 |
€0,58 |
$47.771.710 |
-0.48% |
2.99% |
10.86% |
373 |
Function X |
FX |
$0,12 |
€0,11 |
$47.755.450 |
-0.13% |
-0.53% |
-3.41% |
374 |
DEXTools |
DEXT |
$0,53 |
€0,50 |
$47.670.765 |
-0.32% |
-1.45% |
-6.09% |
375 |
LooksRare |
LOOKS |
$0,05 |
€0,05 |
$47.632.317 |
0.27% |
-0.8% |
-12.72% |
376 |
Morpheus.Network |
MNW |
$1,01 |
€0,96 |
$47.592.691 |
-1.59% |
-2.13% |
-11.42% |
377 |
smARTOFGIVING |
AOG |
$0,63 |
€0,60 |
$46.389.717 |
-0% |
-0.03% |
0.09% |
378 |
FLEX |
FLEX |
$0,47 |
€0,44 |
$46.235.825 |
0% |
-10.02% |
-22.86% |
379 |
Frontier |
FRONT |
$0,51 |
€0,49 |
$46.181.943 |
-1.92% |
16.65% |
71.22% |
380 |
PLANET |
PLANET |
$0,0001 |
€0,0001 |
$45.781.786 |
-0.15% |
0.57% |
-8.76% |
381 |
Ren |
REN |
$0,05 |
€0,04 |
$45.781.091 |
-0.33% |
0.62% |
-7.09% |
382 |
e-Radix |
EXRD |
$0,06 |
€0,06 |
$45.324.789 |
-0.01% |
3.5% |
5.98% |
383 |
FirmaChain |
FCT |
$0,06 |
€0,06 |
$45.232.796 |
0.28% |
3.01% |
13.22% |
384 |
Wirex Token |
WXT |
$0,0045 |
€0,0043 |
$44.964.646 |
-0% |
-2.03% |
0.38% |
385 |
Tokamak Network |
TON |
$1,25 |
€1,18 |
$44.714.707 |
-0.11% |
1.26% |
-0.83% |
386 |
Unifi Protocol DAO |
UNFI |
$7,53 |
€7,14 |
$44.636.186 |
0.27% |
-0.68% |
-2.68% |
387 |
Aergo |
AERGO |
$0,10 |
€0,10 |
$44.630.096 |
0.46% |
1.02% |
2.23% |
388 |
PayPal USD |
PYUSD |
$1,00 |
€0,95 |
$44.359.990 |
-0.04% |
-0.01% |
-0.01% |
389 |
MyNeighborAlice |
ALICE |
$0,73 |
€0,69 |
$43.185.498 |
-0.06% |
-3.97% |
-6.68% |
390 |
Synapse |
SYN |
$0,31 |
€0,29 |
$43.134.281 |
-0.01% |
-1.71% |
-3.34% |
391 |
Ampleforth Governance Token |
FORTH |
$2,84 |
€2,69 |
$42.940.117 |
-0.18% |
-0.83% |
0.36% |
392 |
Forta |
FORT |
$0,11 |
€0,11 |
$42.789.687 |
0% |
-0.75% |
-2.3% |
393 |
FUNToken |
FUN |
$0,0039 |
€0,0037 |
$42.503.012 |
-0.01% |
-1.57% |
-2.84% |
394 |
Efinity Token |
EFI |
$0,05 |
€0,05 |
$42.138.317 |
0.06% |
-0.35% |
-2.38% |
395 |
Hooked Protocol |
HOOK |
$0,84 |
€0,80 |
$42.116.850 |
-0.54% |
-2.45% |
-1.01% |
396 |
WhiteCoin |
XWC |
$0,05 |
€0,05 |
$41.812.422 |
0% |
0% |
0% |
397 |
Shentu |
CTK |
$0,44 |
€0,42 |
$41.635.811 |
0.05% |
-0.53% |
-3.68% |
398 |
SOMESING |
SSX |
$0,01 |
€0,01 |
$41.234.981 |
-0.45% |
-0.56% |
1.27% |
399 |
Celo Dollar |
CUSD |
$1,00 |
€0,94 |
$41.006.090 |
-0.11% |
-0.22% |
-0.29% |
400 |
Pocket Network |
POKT |
$0,03 |
€0,03 |
$40.944.307 |
-0.01% |
-3.72% |
-21% |