Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Request |
REQ |
$0,07 |
€0,06 |
$57.779.301 |
-0.13% |
-2.31% |
-10.82% |
| 352 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$57.706.982 |
-0.42% |
-1.16% |
-6.59% |
| 353 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$57.604.080 |
-0.04% |
0.89% |
0.09% |
| 354 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$57.482.991 |
-0.07% |
1.96% |
6.47% |
| 355 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$57.375.561 |
-0.12% |
-0.85% |
0.17% |
| 356 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$56.788.219 |
-0.12% |
-1.9% |
1.2% |
| 357 |
Quantix Finance |
QFI |
$56,72 |
€48,50 |
$56.721.245 |
-0.27% |
-4.86% |
-10.2% |
| 358 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$56.637.667 |
-0.07% |
4.65% |
7.29% |
| 359 |
Defi App |
HOME |
$0,02 |
€0,01 |
$56.475.875 |
-0.35% |
-5.05% |
-5.4% |
| 360 |
Lumera Health |
LUR |
$3,71 |
€3,18 |
$56.337.103 |
-0.18% |
-0.21% |
-0.05% |
| 361 |
Concordium |
CCD |
$0,0047 |
€0,0040 |
$56.016.163 |
-2.82% |
1.41% |
-5.38% |
| 362 |
Velo |
VELO |
$0,0032 |
€0,0027 |
$55.950.141 |
-0.35% |
3.12% |
-1.12% |
| 363 |
lium |
SN51 |
$14,60 |
€12,48 |
$55.758.319 |
-0.67% |
1.73% |
11.72% |
| 364 |
BitDCA |
BDCA |
$0,68 |
€0,58 |
$55.728.655 |
-0.16% |
-1.42% |
-2.11% |
| 365 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$55.294.221 |
-0.45% |
-2.38% |
-1.55% |
| 366 |
Linea |
LINEA |
$0,0036 |
€0,0030 |
$54.965.046 |
-0.22% |
-4.17% |
4.84% |
| 367 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$54.922.318 |
-0.9% |
2.86% |
-2.29% |
| 368 |
Verge |
XVG |
$0,0033 |
€0,0028 |
$54.418.808 |
-0.31% |
-1.23% |
-9.91% |
| 369 |
Loaded Lions |
LION |
$0,0018 |
€0,0015 |
$54.336.729 |
-0.94% |
-3.69% |
-20.3% |
| 370 |
OpenGradient |
OPG |
$0,28 |
€0,24 |
$53.503.624 |
0.88% |
5.23% |
18.44% |
| 371 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$53.466.394 |
-0.5% |
-0.88% |
-2.23% |
| 372 |
Celo |
CELO |
$0,09 |
€0,08 |
$53.108.563 |
-0.45% |
-0.7% |
6% |
| 373 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.700.411 |
-0.13% |
-0.34% |
-2.57% |
| 374 |
Mask Network |
MASK |
$0,53 |
€0,45 |
$52.547.610 |
0.09% |
-0.69% |
10.99% |
| 375 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$52.495.011 |
-0.09% |
-2.18% |
0.53% |
| 376 |
ZEROBASE |
ZBT |
$0,19 |
€0,16 |
$52.310.506 |
-0.73% |
10.61% |
78.09% |
| 377 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$51.861.072 |
1.14% |
0.62% |
13.98% |
| 378 |
MANTRA |
MANTRA |
$0,01 |
€0,0089 |
$51.776.452 |
0.2% |
-0.13% |
1.81% |
| 379 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$51.482.780 |
0.06% |
-0.42% |
1.75% |
| 379 |
Waves |
WAVES |
$0,41 |
€0,35 |
$51.499.393 |
-0.08% |
-0.57% |
-1.36% |
| 381 |
Matrixdock Gold |
XAUM |
$4.602,05 |
€3.934,67 |
$51.360.003 |
0.16% |
-2.65% |
-3.37% |
| 382 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$51.357.822 |
-0.21% |
-1.14% |
-9.69% |
| 383 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$51.153.709 |
-0.25% |
-1.33% |
-3.64% |
| 384 |
Coinbase tokenized stock (xStock) |
COINX |
$190,84 |
€163,17 |
$50.798.466 |
-1.29% |
-4.45% |
-6.76% |
| 385 |
Tellor |
TRB |
$18,24 |
€15,59 |
$50.636.716 |
-0.07% |
-0.86% |
-1.78% |
| 386 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$209,11 |
€178,78 |
$50.456.769 |
-1.13% |
-0.14% |
3.68% |
| 387 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$50.343.222 |
0.1% |
0.12% |
-3.41% |
| 388 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$49.774.049 |
-0.37% |
-1.1% |
-2% |
| 389 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$49.669.992 |
0.96% |
7.39% |
20.47% |
| 390 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.570.064 |
0.13% |
0.03% |
0.39% |
| 391 |
MetYa |
MY |
$0,05 |
€0,04 |
$49.548.459 |
-10.76% |
-12.54% |
-3.5% |
| 392 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$49.469.759 |
-0.27% |
0.85% |
14.92% |
| 393 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$49.465.703 |
1.12% |
-13.68% |
-6.4% |
| 394 |
ssv.network |
SSV |
$2,86 |
€2,44 |
$49.342.561 |
-0.62% |
-1.54% |
1.07% |
| 395 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$49.263.197 |
-0.06% |
1.31% |
-2.58% |
| 396 |
Wibegram |
WIBE |
$2,40 |
€2,05 |
$48.851.435 |
0.1% |
1.6% |
9.18% |
| 397 |
RedStone |
RED |
$0,13 |
€0,11 |
$48.395.366 |
0.53% |
0.7% |
0.96% |
| 398 |
Terra |
LUNA |
$0,07 |
€0,06 |
$47.875.091 |
-2.16% |
4.49% |
16.72% |
| 399 |
Succinct |
PROVE |
$0,25 |
€0,21 |
$47.811.349 |
-0.39% |
-0.27% |
1.91% |
| 400 |
Status |
SNT |
$0,0099 |
€0,0085 |
$47.471.841 |
-0.36% |
-1.39% |
-0.42% |