Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Gems |
GEMS |
$0,12 |
€0,10 |
$70.962.301 |
-0.91% |
0.47% |
-6.54% |
| 352 |
Pieverse |
PIEVERSE |
$0,40 |
€0,35 |
$70.505.183 |
1.71% |
-18.17% |
36.54% |
| 353 |
Pirate Chain |
ARRR |
$0,36 |
€0,31 |
$70.460.235 |
0.49% |
0.43% |
-29.68% |
| 354 |
Tornado Cash |
TORN |
$13,38 |
€11,53 |
$70.362.335 |
0.38% |
2.02% |
3% |
| 355 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$70.149.736 |
-0.16% |
1.95% |
-0.7% |
| 356 |
Defi App |
HOME |
$0,03 |
€0,02 |
$69.944.326 |
-1.71% |
-3.95% |
18.79% |
| 357 |
InitVerse |
INI |
$0,13 |
€0,11 |
$69.868.961 |
0.52% |
15.99% |
51.07% |
| 358 |
EthereumPoW |
ETHW |
$0,63 |
€0,55 |
$68.258.048 |
-0.05% |
3.08% |
-5.68% |
| 359 |
Tensor |
TNSR |
$0,15 |
€0,13 |
$68.111.901 |
0.45% |
-2.94% |
82.48% |
| 360 |
Polymesh |
POLYX |
$0,07 |
€0,06 |
$67.980.117 |
0.01% |
0.29% |
0.92% |
| 361 |
Paycoin |
PCI |
$0,06 |
€0,06 |
$67.978.023 |
1.24% |
0.72% |
-6.6% |
| 362 |
aelf |
ELF |
$0,08 |
€0,07 |
$67.468.391 |
0.38% |
-17.61% |
-1.95% |
| 363 |
Ontology |
ONT |
$0,07 |
€0,06 |
$67.298.022 |
-0.64% |
-1.5% |
-3.95% |
| 364 |
Anoma |
XAN |
$0,03 |
€0,02 |
$67.082.274 |
-1.06% |
-4.34% |
-34.51% |
| 365 |
Band |
BAND |
$0,40 |
€0,34 |
$66.821.290 |
-0.2% |
0.97% |
-2.18% |
| 366 |
Orbler |
ORBR |
$0,07 |
€0,06 |
$66.770.070 |
-0% |
1.81% |
0.46% |
| 367 |
Stronghold SHx |
SHX |
$0,01 |
€0,0099 |
$66.348.175 |
-0.66% |
23.74% |
30.01% |
| 368 |
GOHOME |
GOHOME |
$132,53 |
€114,27 |
$66.249.895 |
0.13% |
2.8% |
-1.67% |
| 369 |
Biconomy |
BICO |
$0,07 |
€0,06 |
$66.109.104 |
0.95% |
8.38% |
9.71% |
| 370 |
Orca |
ORCA |
$1,10 |
€0,94 |
$65.926.984 |
-0.04% |
0.15% |
-6.52% |
| 371 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$65.354.319 |
-0.62% |
-1.12% |
4.86% |
| 372 |
Storj |
STORJ |
$0,15 |
€0,13 |
$65.083.225 |
-0.04% |
-1.99% |
-4.13% |
| 373 |
Harmony |
ONE |
$0,0044 |
€0,0038 |
$64.973.964 |
-0.02% |
0.36% |
-5.72% |
| 374 |
Pundi X (New) |
PUNDIX |
$0,25 |
€0,22 |
$64.618.223 |
-0.07% |
0.64% |
-3.01% |
| 375 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$64.206.338 |
-0.02% |
0.04% |
0.07% |
| 376 |
Spark |
SPK |
$0,03 |
€0,03 |
$64.121.128 |
-0.15% |
0.26% |
-0.29% |
| 377 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$63.797.376 |
-0.15% |
-1.31% |
-6.75% |
| 378 |
peaq |
PEAQ |
$0,04 |
€0,04 |
$63.258.540 |
-1.91% |
-1.42% |
-15.47% |
| 379 |
iExec RLC |
RLC |
$0,73 |
€0,63 |
$63.249.933 |
-0.29% |
-0.79% |
-5.16% |
| 380 |
c8ntinuum |
CTM |
$0,07 |
€0,06 |
$63.153.994 |
-0.34% |
16.19% |
79.56% |
| 381 |
Lucidum Coin |
LUCIC |
$0,38 |
€0,33 |
$63.095.215 |
-1.27% |
-0.65% |
-6.99% |
| 382 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$62.412.408 |
-0.7% |
15.1% |
9.05% |
| 383 |
Osmosis |
OSMO |
$0,08 |
€0,07 |
$62.362.944 |
-0.49% |
-0.61% |
-7.46% |
| 384 |
Magic Eden |
ME |
$0,37 |
€0,32 |
$62.176.892 |
-0.38% |
-0.95% |
-1.93% |
| 385 |
DeAgentAI |
AIA |
$0,48 |
€0,41 |
$61.850.368 |
-0.5% |
-2.96% |
-12.67% |
| 386 |
Notcoin |
NOT |
$0,0006 |
€0,0005 |
$61.596.744 |
-0.47% |
1.73% |
-3.79% |
| 387 |
elizaOS |
ELIZAOS |
$0,0082 |
€0,0071 |
$61.596.192 |
-0.1% |
-0.66% |
-15.19% |
| 388 |
pippin |
PIPPIN |
$0,06 |
€0,05 |
$61.115.169 |
1.19% |
-2.53% |
141.31% |
| 389 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$61.099.476 |
-0.11% |
0.24% |
-0.44% |
| 390 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$60.896.572 |
-0.04% |
1.21% |
11.79% |
| 391 |
Momentum |
MMT |
$0,30 |
€0,26 |
$60.876.171 |
-0.18% |
-2.57% |
6.41% |
| 392 |
Solar |
SXP |
$0,09 |
€0,08 |
$60.797.605 |
-0.37% |
-0.61% |
-2.18% |
| 393 |
Comedian |
BAN |
$0,06 |
€0,05 |
$60.568.189 |
0.05% |
-7.01% |
3.96% |
| 394 |
Yield Guild Games |
YGG |
$0,09 |
€0,08 |
$60.330.290 |
-0.14% |
-2.15% |
-10.16% |
| 395 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.192.059 |
0.02% |
0.09% |
0.16% |
| 396 |
Victoria VR |
VR |
$0,0036 |
€0,0031 |
$60.167.959 |
-0.37% |
0.13% |
4.17% |
| 397 |
Decentralized Social |
DESO |
$6,67 |
€5,75 |
$59.287.637 |
0.44% |
0.78% |
0.47% |
| 398 |
Tokenlon Network Token |
LON |
$0,48 |
€0,41 |
$59.203.089 |
0.07% |
5.29% |
4.93% |
| 399 |
GMT |
GMT |
$0,02 |
€0,02 |
$59.001.433 |
-0.35% |
-1.99% |
-6.13% |
| 400 |
Hivemapper |
HONEY |
$0,01 |
€0,0098 |
$58.557.364 |
-2.79% |
9.3% |
39.29% |