Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
SuperTrust |
SUT |
$0,24 |
€0,20 |
$44.444.107 |
-1.04% |
5.44% |
22.36% |
| 352 |
Babylon |
BABY |
$0,01 |
€0,0089 |
$44.269.107 |
0.06% |
2.72% |
-20.99% |
| 353 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$92,93 |
€80,27 |
$44.280.077 |
-0.11% |
-4.72% |
-3.63% |
| 354 |
Ravencoin |
RVN |
$0,0027 |
€0,0023 |
$44.239.615 |
-0.49% |
-2.96% |
-6.81% |
| 355 |
io.net |
IO |
$0,12 |
€0,10 |
$44.182.959 |
0.31% |
3.57% |
-1.19% |
| 356 |
Kava |
KAVA |
$0,04 |
€0,04 |
$44.163.467 |
0.13% |
0.37% |
0.68% |
| 357 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$933,54 |
€806,41 |
$43.569.122 |
-0.53% |
-8.47% |
7.74% |
| 358 |
Casper |
CSPR |
$0,0026 |
€0,0022 |
$43.463.207 |
-5.14% |
-18.54% |
18.81% |
| 359 |
Purr |
PURR |
$0,07 |
€0,06 |
$43.333.199 |
-0.56% |
0.48% |
13.6% |
| 360 |
Concordium |
CCD |
$0,0034 |
€0,0029 |
$43.146.106 |
-0.08% |
3.64% |
3.11% |
| 361 |
EscoinToken |
ELG |
$0,27 |
€0,24 |
$43.044.465 |
-3.59% |
-1.65% |
-4.53% |
| 362 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,04 |
$43.026.996 |
2.4% |
10.01% |
16.68% |
| 363 |
StorX Network |
SRX |
$0,05 |
€0,04 |
$42.892.619 |
0.03% |
0.2% |
0.12% |
| 364 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$42.585.246 |
-1.89% |
-9.42% |
3.8% |
| 365 |
Axelar |
AXL |
$0,03 |
€0,03 |
$42.546.148 |
-0.68% |
-1.78% |
-3.46% |
| 366 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$42.517.760 |
1.16% |
4.34% |
-37.83% |
| 367 |
Gravity |
G |
$0,0039 |
€0,0033 |
$42.330.283 |
0.8% |
2.17% |
8.89% |
| 368 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$36,57 |
€31,59 |
$42.261.684 |
0.04% |
2.59% |
1.46% |
| 369 |
Frankencoin |
ZCHF |
$1,23 |
€1,06 |
$42.072.001 |
0% |
-0.37% |
-0.22% |
| 370 |
Oasis |
ROSE |
$0,0053 |
€0,0046 |
$41.933.297 |
0.13% |
0.17% |
-2.78% |
| 371 |
ZetaChain |
ZETA |
$0,03 |
€0,02 |
$41.872.911 |
-0.12% |
-2.17% |
-5.99% |
| 372 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$41.748.404 |
0.06% |
1.9% |
2.08% |
| 373 |
Alchemy Pay |
ACH |
$0,0042 |
€0,0036 |
$41.547.326 |
-0.13% |
-0.43% |
-2.26% |
| 374 |
Zerebro |
ZEREBRO |
$0,04 |
€0,04 |
$41.458.592 |
0.59% |
2.26% |
3.05% |
| 375 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$41.094.999 |
-0.12% |
-1.95% |
-4.92% |
| 376 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$219,27 |
€189,41 |
$41.025.352 |
-0.12% |
-2.54% |
0.51% |
| 377 |
Spark |
SPK |
$0,01 |
€0,01 |
$40.698.661 |
0.02% |
-6.02% |
-6.59% |
| 378 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.620.168 |
-0% |
0.01% |
0.07% |
| 379 |
SPACE ID |
ID |
$0,03 |
€0,02 |
$40.459.948 |
0.45% |
-1.58% |
-5.55% |
| 380 |
XYO |
XYO |
$0,0029 |
€0,0025 |
$40.234.667 |
-0.41% |
-1.22% |
-0.17% |
| 381 |
Altlayer |
ALT |
$0,0058 |
€0,0051 |
$40.273.166 |
0.14% |
-1.5% |
-0.5% |
| 382 |
Popcat (SOL) |
POPCAT |
$0,04 |
€0,04 |
$40.084.318 |
0.41% |
-0.36% |
-3.13% |
| 383 |
Request |
REQ |
$0,05 |
€0,04 |
$39.980.766 |
0.19% |
-1.13% |
-3.58% |
| 384 |
Nervos Network |
CKB |
$0,0008 |
€0,0007 |
$39.704.709 |
-0.14% |
-1.6% |
-4.08% |
| 385 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$39.464.862 |
-0.03% |
0.02% |
-0.05% |
| 386 |
Orochi Network |
ON |
$0,27 |
€0,23 |
$39.197.119 |
-3.17% |
-18.84% |
-28.62% |
| 387 |
Non-Playable Coin |
NPC |
$0,0051 |
€0,0044 |
$38.924.736 |
-0.48% |
-2.28% |
-4.45% |
| 388 |
Astar |
ASTR |
$0,0044 |
€0,0038 |
$38.679.427 |
0.01% |
-0.96% |
-5.9% |
| 389 |
牛来 (Niu Lai) |
牛来 |
$0,04 |
€0,03 |
$38.640.411 |
-3.28% |
23.68% |
4047.9% |
| 390 |
Eurite |
EURI |
$1,16 |
€1,00 |
$38.350.096 |
0.01% |
-0.04% |
0.27% |
| 391 |
Ontology |
ONT |
$0,04 |
€0,03 |
$38.351.384 |
-0.1% |
3% |
5.11% |
| 392 |
Loaded Lions |
LION |
$0,0012 |
€0,0011 |
$38.301.078 |
0.12% |
0.12% |
0.58% |
| 393 |
Union |
U |
$0,02 |
€0,02 |
$38.250.245 |
6.57% |
8.28% |
-69.15% |
| 394 |
ConstitutionDAO |
PEOPLE |
$0,0075 |
€0,0065 |
$38.170.786 |
-0.01% |
6.49% |
-12.62% |
| 395 |
BitDCA |
BDCA |
$0,46 |
€0,40 |
$37.950.074 |
-0.4% |
0.16% |
2.74% |
| 396 |
KUB Coin |
KUB |
$0,55 |
€0,47 |
$37.710.189 |
-0.73% |
13.11% |
1.6% |
| 397 |
Fractal Bitcoin |
FB |
$0,35 |
€0,30 |
$37.660.134 |
-0.17% |
0.34% |
1.25% |
| 398 |
SpaceX tokenized stock (xStock) |
SPCXx |
$142,58 |
€123,16 |
$37.624.795 |
-0.07% |
-2.18% |
7.36% |
| 399 |
Blur |
BLUR |
$0,01 |
€0,01 |
$37.563.758 |
0.16% |
0.02% |
-3.12% |
| 400 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$37.505.261 |
0.22% |
-0.93% |
4.95% |