Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Biconomy |
BICO |
$0,09 |
€0,08 |
$89.481.786 |
0.84% |
-1.02% |
4.62% |
352 |
Verge |
XVG |
$0,0054 |
€0,0046 |
$89.458.643 |
0.47% |
3% |
12.49% |
353 |
0x0.ai |
0x0 |
$0,10 |
€0,09 |
$88.439.968 |
1.2% |
-0.49% |
-5.23% |
354 |
Civic |
CVC |
$0,09 |
€0,07 |
$88.333.311 |
0.38% |
0.21% |
-0.35% |
355 |
Nexusmind |
NMD |
$8,60 |
€7,30 |
$88.177.964 |
-0.02% |
0.07% |
3.6% |
356 |
Diverge Loop |
DLC |
$0,10 |
€0,08 |
$87.452.721 |
0.04% |
0.21% |
-0.68% |
357 |
IOST |
IOST |
$0,0033 |
€0,0028 |
$86.819.515 |
0.35% |
0.87% |
5.08% |
358 |
Xai |
XAI |
$0,05 |
€0,04 |
$86.784.039 |
0.23% |
1.23% |
4.65% |
359 |
RedStone |
RED |
$0,31 |
€0,26 |
$86.442.860 |
0.95% |
5.41% |
13.98% |
360 |
Powerledger |
POWR |
$0,15 |
€0,13 |
$86.331.264 |
0.52% |
0.07% |
2.42% |
361 |
Echelon Prime |
PRIME |
$2,41 |
€2,05 |
$86.232.008 |
-1.17% |
1.05% |
19.09% |
362 |
WAX |
WAXP |
$0,02 |
€0,02 |
$86.004.558 |
-0.41% |
-2.19% |
-1.26% |
363 |
Hivemapper |
HONEY |
$0,02 |
€0,02 |
$85.265.185 |
-0.21% |
-3.77% |
-5.51% |
364 |
Stratis [New] |
STRAX |
$0,04 |
€0,04 |
$85.240.582 |
0.29% |
0.48% |
2.96% |
365 |
Tokenlon Network Token |
LON |
$0,71 |
€0,60 |
$84.861.388 |
-0.29% |
1.44% |
2.02% |
366 |
Propy |
PRO |
$0,84 |
€0,72 |
$84.473.935 |
-1.56% |
2.06% |
5.47% |
367 |
Humanity Protocol |
H |
$0,05 |
€0,04 |
$84.108.946 |
-0.28% |
-5.36% |
-52.74% |
368 |
XPR Network |
XPR |
$0,0030 |
€0,0026 |
$83.884.205 |
0.59% |
0.83% |
-4.18% |
369 |
Blast |
BLAST |
$0,0020 |
€0,0017 |
$82.759.425 |
0.39% |
0.09% |
-9.57% |
370 |
Neiro Ethereum |
NEIRO |
$0,08 |
€0,07 |
$82.154.133 |
0.44% |
3.13% |
-0.21% |
371 |
Rollbit Coin |
RLB |
$0,04 |
€0,03 |
$81.948.686 |
1.07% |
5.19% |
0.03% |
372 |
Newton Protocol |
NEWT |
$0,38 |
€0,32 |
$81.848.253 |
-0.6% |
-4.34% |
-31.75% |
373 |
Bio Protocol |
BIO |
$0,05 |
€0,04 |
$81.621.991 |
0.06% |
-0.88% |
5.2% |
374 |
Phala Network |
PHA |
$0,10 |
€0,09 |
$81.377.268 |
0.05% |
2.3% |
7.77% |
375 |
Yield Guild Games |
YGG |
$0,15 |
€0,13 |
$81.042.883 |
0.55% |
2.23% |
7.04% |
376 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$80.946.458 |
-0.2% |
0.69% |
5.25% |
377 |
MVL |
MVL |
$0,0030 |
€0,0025 |
$80.486.539 |
0.18% |
1.1% |
2.7% |
378 |
Ardor |
ARDR |
$0,08 |
€0,07 |
$80.376.725 |
0.67% |
-1.61% |
-1.36% |
379 |
Sign |
SIGN |
$0,07 |
€0,06 |
$80.071.451 |
-0.04% |
1.85% |
-1.34% |
380 |
Radix |
XRD |
$0,0068 |
€0,0058 |
$79.819.277 |
0.81% |
0.81% |
-0.06% |
381 |
SLT |
SLT |
$9,39 |
€7,97 |
$79.797.626 |
0.34% |
4.36% |
15.28% |
382 |
Pocket Network |
POKT |
$0,04 |
€0,03 |
$79.438.350 |
-0.22% |
-6.34% |
-12.35% |
383 |
ChainGPT |
CGPT |
$0,09 |
€0,08 |
$78.858.214 |
0.42% |
-0.03% |
11.74% |
384 |
TARS AI |
TAI |
$0,09 |
€0,07 |
$78.741.224 |
0.54% |
-0.39% |
11.64% |
385 |
Manta Network |
MANTA |
$0,19 |
€0,16 |
$78.682.580 |
0.23% |
-0.08% |
4.53% |
386 |
BitDCA |
BDCA |
$1,05 |
€0,89 |
$78.305.381 |
0.07% |
0.48% |
9.73% |
387 |
Keep Network |
KEEP |
$0,08 |
€0,07 |
$78.218.380 |
0% |
-4.24% |
-3.31% |
388 |
Aleo |
ALEO |
$0,19 |
€0,16 |
$77.664.547 |
-0.44% |
-0.04% |
-8.04% |
389 |
Memecoin |
MEME |
$0,0016 |
€0,0014 |
$76.894.398 |
-0.38% |
0.57% |
9.43% |
390 |
Ergo |
ERG |
$0,95 |
€0,80 |
$76.892.822 |
-0.22% |
1.66% |
31.47% |
391 |
Frax USD |
FRXUSD |
$1,00 |
€0,85 |
$76.664.102 |
0% |
0% |
0.01% |
392 |
Acet |
ACT |
$0,06 |
€0,05 |
$76.412.920 |
-0.05% |
-0.48% |
-9.48% |
393 |
Flux |
FLUX |
$0,20 |
€0,17 |
$76.241.704 |
-0.04% |
1.22% |
5.75% |
394 |
USDB |
USDB |
$0,99 |
€0,84 |
$76.021.041 |
0.09% |
-0.32% |
0.78% |
395 |
Aevo |
AEVO |
$0,08 |
€0,07 |
$76.011.373 |
0.39% |
1.9% |
7.16% |
396 |
Audius |
AUDIO |
$0,06 |
€0,05 |
$75.938.544 |
0.14% |
-0.14% |
3.42% |
397 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$75.915.091 |
0.14% |
-2.21% |
-19.35% |
398 |
IQ |
IQ |
$0,0035 |
€0,0029 |
$75.877.712 |
0.03% |
2.95% |
1.8% |
399 |
peaq |
PEAQ |
$0,08 |
€0,07 |
$75.481.773 |
0.57% |
1.39% |
14.03% |
400 |
Spell Token |
SPELL |
$0,0005 |
€0,0004 |
$74.951.060 |
0.05% |
0.08% |
2.84% |