Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Harmony |
ONE |
$0,0052 |
€0,0044 |
$76.188.951 |
-0.17% |
-2.1% |
-9.93% |
| 352 |
Tellor |
TRB |
$27,80 |
€23,92 |
$75.900.095 |
0.53% |
18.24% |
7.76% |
| 353 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$75.816.750 |
-0.25% |
-1.09% |
-6.64% |
| 354 |
Folks Finance |
FOLKS |
$6,14 |
€5,28 |
$74.874.823 |
4.04% |
3.97% |
2.84% |
| 355 |
Tornado Cash |
TORN |
$14,22 |
€12,24 |
$74.820.992 |
-0.71% |
2.05% |
-0.38% |
| 356 |
Polymesh |
POLYX |
$0,07 |
€0,06 |
$74.647.421 |
-0.97% |
1.35% |
-3.59% |
| 357 |
Lucidum Coin |
LUCIC |
$0,45 |
€0,39 |
$74.630.561 |
0.64% |
8.53% |
-29.5% |
| 358 |
Ontology |
ONT |
$0,08 |
€0,07 |
$74.071.480 |
0.86% |
1.33% |
-7.8% |
| 359 |
Enjin Coin |
ENJ |
$0,04 |
€0,03 |
$73.279.855 |
-0.38% |
-2.91% |
-16.29% |
| 360 |
Osmosis |
OSMO |
$0,10 |
€0,08 |
$72.721.187 |
-0.02% |
-0.12% |
-9.97% |
| 361 |
Mask Network |
MASK |
$0,73 |
€0,62 |
$72.629.603 |
-0.11% |
-1.66% |
-10.62% |
| 362 |
Altlayer |
ALT |
$0,02 |
€0,01 |
$72.109.205 |
-0.41% |
-1.5% |
-9.88% |
| 363 |
BounceBit |
BB |
$0,08 |
€0,07 |
$71.648.981 |
-0.49% |
0.27% |
-7.04% |
| 364 |
Notcoin |
NOT |
$0,0007 |
€0,0006 |
$71.637.907 |
-0.64% |
1.87% |
-5.44% |
| 365 |
Grass |
GRASS |
$0,29 |
€0,25 |
$71.323.128 |
1.19% |
0.76% |
-18.47% |
| 366 |
Band |
BAND |
$0,42 |
€0,36 |
$71.098.285 |
-0.26% |
-1.63% |
-10.91% |
| 367 |
Ore |
ORE |
$172,24 |
€148,19 |
$70.830.318 |
3.1% |
14.27% |
-65.19% |
| 368 |
Pundi X (New) |
PUNDIX |
$0,27 |
€0,24 |
$70.603.625 |
-0.64% |
-0.28% |
-7.65% |
| 369 |
GOHOME |
GOHOME |
$141,03 |
€121,33 |
$70.498.812 |
0.15% |
0.7% |
-5.11% |
| 370 |
Audiera |
BEAT |
$0,50 |
€0,43 |
$70.202.459 |
-6.4% |
17.68% |
282.7% |
| 371 |
Yield Guild Games |
YGG |
$0,10 |
€0,09 |
$69.999.150 |
0.34% |
-0.59% |
-12.86% |
| 372 |
Storj |
STORJ |
$0,16 |
€0,14 |
$69.128.196 |
-0.32% |
-0.74% |
-8.95% |
| 373 |
Anoma |
XAN |
$0,03 |
€0,02 |
$69.082.279 |
-0.93% |
-6.44% |
-4.04% |
| 374 |
Solar |
SXP |
$0,10 |
€0,09 |
$68.999.504 |
-0.08% |
-0.76% |
-7.4% |
| 375 |
GMT |
GMT |
$0,02 |
€0,02 |
$68.985.153 |
-0.24% |
2.26% |
-6.43% |
| 376 |
Venus |
XVS |
$4,17 |
€3,59 |
$68.177.102 |
-1% |
-0.16% |
-8.64% |
| 377 |
Rocket Pool |
RPL |
$3,11 |
€2,68 |
$68.048.863 |
-0.23% |
1.17% |
-3.35% |
| 378 |
Arkham |
ARKM |
$0,30 |
€0,26 |
$67.617.091 |
-0.17% |
-1.11% |
-7.79% |
| 379 |
Spark |
SPK |
$0,03 |
€0,03 |
$67.439.850 |
-0.49% |
-2.6% |
-13.38% |
| 380 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$67.118.397 |
-1.38% |
16.56% |
17.51% |
| 381 |
iExec RLC |
RLC |
$0,77 |
€0,66 |
$66.581.661 |
-0.11% |
-1.13% |
-14.4% |
| 382 |
Solayer |
LAYER |
$0,21 |
€0,18 |
$66.510.871 |
0% |
-1.22% |
-4.77% |
| 383 |
Orbler |
ORBR |
$0,07 |
€0,06 |
$66.459.774 |
0.14% |
0.47% |
2.7% |
| 384 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$66.023.865 |
-0% |
-0.02% |
0.06% |
| 385 |
Magic Eden |
ME |
$0,39 |
€0,34 |
$65.724.826 |
0.24% |
0.49% |
-5.76% |
| 386 |
tokenbot |
CLANKER |
$66,14 |
€56,91 |
$65.234.004 |
0.9% |
4.55% |
-13.45% |
| 387 |
OG Fan Token |
OG |
$14,77 |
€12,71 |
$65.152.031 |
-0.57% |
-1.87% |
5.93% |
| 388 |
io.net |
IO |
$0,27 |
€0,23 |
$63.809.576 |
-0.74% |
-0.72% |
-11.22% |
| 389 |
Venom |
VENOM |
$0,06 |
€0,06 |
$63.343.174 |
0.11% |
0.74% |
-0.78% |
| 390 |
Victoria VR |
VR |
$0,0038 |
€0,0032 |
$63.289.107 |
-0.1% |
-0.22% |
-5.7% |
| 391 |
Flux |
FLUX |
$0,16 |
€0,14 |
$63.022.314 |
-0.51% |
0.39% |
-30.47% |
| 392 |
Burnedfi |
BURN |
$5,06 |
€4,36 |
$62.919.470 |
-0.2% |
-0.21% |
28.91% |
| 393 |
Swarm Network |
TRUTH |
$0,03 |
€0,03 |
$62.718.453 |
-1.57% |
-2.5% |
29.1% |
| 394 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$62.563.118 |
-1.39% |
1.9% |
7.44% |
| 395 |
QuantixAI |
QAI |
$75,64 |
€65,08 |
$60.828.426 |
3% |
8.47% |
-2.85% |
| 396 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$60.508.828 |
-0.41% |
-2.24% |
-12.8% |
| 397 |
Metis |
METIS |
$9,00 |
€7,75 |
$60.302.992 |
-0.38% |
-0.93% |
-6.66% |
| 398 |
Decentralized Social |
DESO |
$6,77 |
€5,82 |
$60.138.091 |
0.28% |
1.19% |
-1.59% |
| 399 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.095.886 |
0.01% |
0.01% |
-0.05% |
| 400 |
MultiBank Group |
MBG |
$0,46 |
€0,39 |
$59.543.123 |
-0.3% |
-0.67% |
-37.3% |