Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$58.401.550 |
-0.02% |
-0.05% |
-6.59% |
| 352 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$57.815.461 |
0.3% |
-0.72% |
1.43% |
| 353 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$57.034.238 |
-0.05% |
-0.89% |
1.29% |
| 354 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$56.689.528 |
0% |
2.18% |
-0.03% |
| 355 |
Zama |
ZAMA |
$0,03 |
€0,02 |
$56.645.288 |
1.17% |
-6.84% |
-5.38% |
| 356 |
Linea |
LINEA |
$0,0037 |
€0,0031 |
$56.556.853 |
-0.84% |
2.71% |
8.74% |
| 357 |
Loaded Lions |
LION |
$0,0018 |
€0,0016 |
$56.544.188 |
0.05% |
-8.83% |
-18.52% |
| 358 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$56.539.695 |
-0.5% |
-1.43% |
2.02% |
| 359 |
Lumera Health |
LUR |
$3,73 |
€3,17 |
$56.522.802 |
0.16% |
0.14% |
-0.05% |
| 360 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.506.092 |
-0.2% |
0.57% |
0.58% |
| 361 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$56.363.801 |
0.87% |
3.32% |
4.47% |
| 362 |
Naoris Protocol |
NAORIS |
$0,09 |
€0,08 |
$56.351.808 |
1.15% |
13.64% |
47.44% |
| 363 |
BitDCA |
BDCA |
$0,69 |
€0,58 |
$56.247.297 |
0.33% |
-0.94% |
-0.35% |
| 364 |
MetYa |
MY |
$0,06 |
€0,05 |
$56.231.013 |
0.16% |
-1.94% |
3.25% |
| 365 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$56.074.788 |
0.08% |
-5.48% |
1.55% |
| 366 |
Concordium |
CCD |
$0,0046 |
€0,0039 |
$55.365.136 |
0.25% |
0.68% |
-5.88% |
| 367 |
Verge |
XVG |
$0,0033 |
€0,0028 |
$54.725.322 |
-0.93% |
-1.95% |
-9.24% |
| 368 |
OpenLedger |
OPEN |
$0,25 |
€0,22 |
$54.688.702 |
0.31% |
4.48% |
17.74% |
| 369 |
Velo |
VELO |
$0,0031 |
€0,0026 |
$54.515.795 |
0.45% |
1.28% |
-2.46% |
| 370 |
lium |
SN51 |
$14,26 |
€12,15 |
$54.455.495 |
-1% |
2.23% |
10.45% |
| 371 |
GEODNET |
GEOD |
$0,12 |
€0,11 |
$54.296.887 |
0.85% |
-0.68% |
-0.63% |
| 372 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$53.972.292 |
-0.09% |
-0.87% |
-1.74% |
| 373 |
Celo |
CELO |
$0,09 |
€0,08 |
$53.263.117 |
-1.52% |
-3.42% |
4.91% |
| 374 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$53.235.228 |
-0.25% |
-3.09% |
2.13% |
| 375 |
Coinbase tokenized stock (xStock) |
COINX |
$199,95 |
€170,36 |
$53.223.163 |
0.06% |
-0.3% |
-1.98% |
| 376 |
Matrixdock Gold |
XAUM |
$4.739,06 |
€4.037,67 |
$52.889.052 |
0.1% |
-0.06% |
-1.13% |
| 377 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.834.468 |
0.2% |
-0.82% |
-2.81% |
| 378 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$52.295.128 |
-0.06% |
-2.95% |
-9.43% |
| 379 |
Mask Network |
MASK |
$0,52 |
€0,44 |
$51.867.773 |
-1.29% |
-17.06% |
9.33% |
| 380 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$51.824.826 |
2.11% |
12.02% |
17.61% |
| 381 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$51.824.733 |
-0.05% |
-1.39% |
-9.83% |
| 382 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$51.821.456 |
0.22% |
-2.16% |
-2.6% |
| 383 |
Waves |
WAVES |
$0,41 |
€0,35 |
$51.681.888 |
-0.24% |
-1.37% |
-1.43% |
| 384 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$51.435.245 |
-0.28% |
-2.9% |
1.38% |
| 385 |
MANTRA |
MANTRA |
$0,01 |
€0,0088 |
$51.360.909 |
0.45% |
0.14% |
0.81% |
| 386 |
OpenGradient |
OPG |
$0,27 |
€0,23 |
$50.905.614 |
3.63% |
-17.82% |
39.95% |
| 387 |
Tellor |
TRB |
$18,23 |
€15,53 |
$50.612.935 |
-0.25% |
-1.89% |
0.63% |
| 388 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$209,48 |
€178,47 |
$50.545.518 |
-0.38% |
0.52% |
4.76% |
| 389 |
Fractal Bitcoin |
FB |
$0,50 |
€0,43 |
$50.354.744 |
0.13% |
-1.02% |
5.66% |
| 390 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$50.222.210 |
-0.09% |
-1.28% |
-3.63% |
| 391 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$50.066.883 |
-0.35% |
-2.15% |
-1.24% |
| 393 |
XYO |
XYO |
$0,0036 |
€0,0031 |
$49.632.176 |
0.12% |
1.24% |
-0.13% |
| 393 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$49.631.517 |
1.59% |
3.89% |
0.72% |
| 394 |
ssv.network |
SSV |
$2,88 |
€2,45 |
$49.629.012 |
0.34% |
-3.66% |
12.72% |
| 395 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.478.713 |
-0.14% |
0.01% |
-0.02% |
| 396 |
Marvell tokenized stock (xStock) |
MRVLX |
$154,23 |
€131,40 |
$48.527.331 |
-3.21% |
-5.26% |
5.18% |
| 397 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.467.402 |
-1.09% |
-4.5% |
11.54% |
| 398 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$48.322.920 |
0.08% |
0.9% |
-2.22% |
| 399 |
Velvet |
VELVET |
$0,13 |
€0,11 |
$48.314.602 |
3.81% |
32% |
80.15% |
| 400 |
Status |
SNT |
$0,01 |
€0,0086 |
$48.176.274 |
-0.34% |
-0.79% |
0.17% |