Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Babylon |
BABY |
$0,01 |
€0,0095 |
$50.692.291 |
-0.63% |
-3.88% |
-10.43% |
| 352 |
Creditcoin |
CTC |
$0,09 |
€0,08 |
$50.215.121 |
-0.63% |
0.67% |
3.11% |
| 353 |
Venus |
XVS |
$3,06 |
€2,64 |
$50.252.629 |
-0.27% |
0.35% |
-1.9% |
| 354 |
Oasis |
ROSE |
$0,0063 |
€0,0054 |
$50.044.044 |
0.12% |
3.81% |
4.63% |
| 355 |
Enjin Coin |
ENJ |
$0,03 |
€0,02 |
$49.953.994 |
-0.01% |
0.85% |
-5.16% |
| 356 |
Ravencoin |
RVN |
$0,0030 |
€0,0026 |
$49.848.463 |
0.47% |
1.82% |
-7.48% |
| 357 |
Nervos Network |
CKB |
$0,0010 |
€0,0009 |
$49.650.144 |
-0.04% |
-1.15% |
0.25% |
| 358 |
Strategy Tokenized bStocks |
MSTRB |
$124,66 |
€107,51 |
$49.426.188 |
0.23% |
-0.75% |
-0% |
| 359 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$49.193.210 |
-0.19% |
-1.94% |
-10.18% |
| 360 |
Brett (Based) |
BRETT |
$0,0049 |
€0,0042 |
$49.050.429 |
-1.29% |
-3.94% |
-6.23% |
| 361 |
XYO |
XYO |
$0,0035 |
€0,0030 |
$48.921.309 |
0.06% |
-0.8% |
-0.43% |
| 362 |
Celo |
CELO |
$0,08 |
€0,07 |
$48.541.530 |
1.67% |
8.54% |
4.24% |
| 363 |
Matrixdock Gold |
XAUM |
$4.421,95 |
€3.813,31 |
$48.513.003 |
0.16% |
2.87% |
-4.26% |
| 364 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$48.447.064 |
-0.07% |
5.15% |
1.65% |
| 365 |
Concordium |
CCD |
$0,0038 |
€0,0033 |
$48.220.898 |
-0.02% |
0.34% |
7.27% |
| 366 |
would |
WOULD |
$0,05 |
€0,04 |
$47.993.907 |
-0.95% |
5.94% |
-17.5% |
| 367 |
Astar |
ASTR |
$0,0055 |
€0,0047 |
$47.993.878 |
-0.3% |
0.8% |
-3.24% |
| 368 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$47.605.601 |
-0.83% |
0.4% |
-6.67% |
| 369 |
Tellor |
TRB |
$16,87 |
€14,55 |
$47.373.336 |
-0.09% |
1.36% |
-3.55% |
| 370 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$47.352.299 |
-0.58% |
-1.48% |
-5.86% |
| 371 |
Allora |
ALLO |
$0,24 |
€0,20 |
$47.291.069 |
0.06% |
-2.11% |
-7.15% |
| 372 |
BIM |
BIM |
$1,57 |
€1,36 |
$47.148.350 |
0% |
-0.61% |
-3.69% |
| 373 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$47.131.279 |
0.01% |
0.6% |
-0.57% |
| 374 |
Ankr |
ANKR |
$0,0047 |
€0,0040 |
$46.707.879 |
-1% |
19.18% |
14.85% |
| 375 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$46.811.203 |
-0.62% |
-1.26% |
-4.49% |
| 376 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$46.788.143 |
1.48% |
9.21% |
-14.63% |
| 377 |
ssv.network |
SSV |
$2,93 |
€2,53 |
$46.691.655 |
0.09% |
4.24% |
11.73% |
| 378 |
River |
RIVER |
$1,26 |
€1,08 |
$46.690.379 |
-0.31% |
-2.68% |
-32.48% |
| 379 |
DAPPOS |
DOS |
$0,23 |
€0,20 |
$46.540.599 |
-0.43% |
-11.2% |
-2.54% |
| 380 |
Blur |
BLUR |
$0,02 |
€0,01 |
$46.136.642 |
0.12% |
3.34% |
-0.63% |
| 381 |
Flow |
FLOW |
$0,03 |
€0,02 |
$46.130.367 |
-0% |
4.5% |
-6.17% |
| 382 |
Ontology Gas |
ONG |
$0,10 |
€0,08 |
$45.951.548 |
-0.05% |
-7.74% |
-18.18% |
| 383 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$45.758.438 |
0.63% |
5.45% |
2.33% |
| 384 |
Xphere |
XP |
$0,02 |
€0,01 |
$45.634.906 |
0.17% |
-2.45% |
-5.25% |
| 385 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$771,65 |
€665,44 |
$45.374.319 |
0.04% |
0.65% |
-0.55% |
| 386 |
SentismAI |
SENTIS |
$0,22 |
€0,19 |
$45.172.499 |
0.05% |
4.8% |
-0.52% |
| 387 |
Casper |
CSPR |
$0,0027 |
€0,0023 |
$44.528.644 |
0.09% |
-2.42% |
-4.32% |
| 388 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.498.657 |
0.01% |
0.48% |
-0.16% |
| 389 |
REAL |
ASSET |
$0,25 |
€0,22 |
$44.417.216 |
-0.01% |
-0.24% |
0.48% |
| 390 |
Loaded Lions |
LION |
$0,0014 |
€0,0012 |
$43.993.192 |
0.01% |
-2.36% |
-8.95% |
| 391 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.944.579 |
-0.12% |
0.19% |
-1.44% |
| 392 |
Altlayer |
ALT |
$0,0062 |
€0,0053 |
$43.866.972 |
-0.46% |
0.62% |
-4.7% |
| 393 |
Velvet |
VELVET |
$0,09 |
€0,08 |
$43.838.144 |
0.2% |
0.88% |
-16.2% |
| 394 |
Mask Network |
MASK |
$0,44 |
€0,38 |
$43.603.936 |
-0.34% |
0.93% |
-2.41% |
| 395 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,04 |
$43.516.324 |
-0.95% |
2.59% |
-17.17% |
| 396 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$43.574.338 |
-0.45% |
-1.1% |
1.98% |
| 397 |
Request |
REQ |
$0,05 |
€0,05 |
$43.400.813 |
-0.18% |
1.45% |
-8.47% |
| 398 |
Playnance |
GCOIN |
$0,0017 |
€0,0015 |
$43.160.853 |
-3.31% |
2.86% |
-17.9% |
| 399 |
Keeta |
KTA |
$0,07 |
€0,06 |
$42.958.002 |
0.28% |
1.21% |
-3.29% |
| 400 |
Verge |
XVG |
$0,0026 |
€0,0022 |
$42.893.031 |
-0.52% |
6.01% |
2.92% |