Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.600.925 |
0.04% |
0% |
0.01% |
| 352 |
Movement |
MOVE |
$0,02 |
€0,01 |
$62.302.499 |
0% |
1.76% |
-1.15% |
| 353 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$62.196.141 |
-0.01% |
0% |
-0.02% |
| 354 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$62.185.385 |
0.11% |
1.07% |
-8.4% |
| 355 |
MYX Finance |
MYX |
$0,21 |
€0,18 |
$61.989.460 |
0.62% |
2.05% |
12.42% |
| 356 |
Ore |
ORE |
$134,09 |
€115,17 |
$61.802.847 |
0.52% |
27.87% |
50.54% |
| 357 |
aelf |
ELF |
$0,07 |
€0,06 |
$61.004.806 |
-0.25% |
1.1% |
-1.58% |
| 358 |
Quantix Finance |
QFI |
$60,90 |
€52,31 |
$60.900.678 |
0.12% |
-0.56% |
-0.78% |
| 359 |
Diem |
DIEM |
$1.572,00 |
€1.350,16 |
$60.390.309 |
-0.37% |
-13.51% |
1.79% |
| 360 |
Fogo |
FOGO |
$0,02 |
€0,01 |
$60.164.439 |
1.83% |
-0.43% |
-7.88% |
| 360 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.101.897 |
0.01% |
0% |
0% |
| 362 |
OpenServ |
SERV |
$0,08 |
€0,07 |
$59.726.976 |
2.84% |
-2.38% |
81.51% |
| 363 |
Nano |
XNO |
$0,45 |
€0,38 |
$59.692.051 |
0.44% |
3.51% |
3.58% |
| 364 |
Polymesh |
POLYX |
$0,06 |
€0,05 |
$59.616.287 |
0.03% |
3.32% |
10.88% |
| 364 |
Rootstock Infrastructure Framework |
RIF |
$0,06 |
€0,05 |
$59.533.348 |
0.35% |
17.73% |
-16% |
| 366 |
SushiSwap |
SUSHI |
$0,21 |
€0,18 |
$59.448.946 |
0.17% |
3.73% |
-0.8% |
| 367 |
Threshold |
T |
$0,0053 |
€0,0046 |
$59.211.632 |
0.01% |
2.08% |
-1.72% |
| 368 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$221,92 |
€190,60 |
$58.972.802 |
0.37% |
1.36% |
-0.14% |
| 369 |
Eurite |
EURI |
$1,16 |
€1,00 |
$58.459.114 |
-0.01% |
0.05% |
-0.1% |
| 370 |
KUB Coin |
KUB |
$0,85 |
€0,73 |
$58.450.917 |
0.28% |
1.15% |
3.36% |
| 371 |
Peanut the Squirrel |
PNUT |
$0,06 |
€0,05 |
$58.318.806 |
1.1% |
10.81% |
-0.23% |
| 372 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$58.160.143 |
-0.41% |
-4.94% |
0.41% |
| 373 |
Railgun |
RAIL |
$3,98 |
€3,42 |
$57.809.821 |
0.14% |
2.71% |
190.51% |
| 374 |
Flow |
FLOW |
$0,03 |
€0,03 |
$57.789.478 |
-0.14% |
3.45% |
-3.55% |
| 375 |
XYO |
XYO |
$0,0042 |
€0,0036 |
$57.728.501 |
1.84% |
1.14% |
12.42% |
| 375 |
Babylon |
BABY |
$0,02 |
€0,01 |
$57.780.159 |
0.96% |
7.13% |
9.04% |
| 377 |
lium |
SN51 |
$14,92 |
€12,81 |
$56.990.246 |
1.11% |
4.98% |
10.25% |
| 378 |
ChainOpera AI |
COAI |
$0,30 |
€0,26 |
$56.504.252 |
0.48% |
0.23% |
-0.96% |
| 379 |
Ontology |
ONT |
$0,06 |
€0,05 |
$56.499.062 |
-0.22% |
-0.16% |
-2.26% |
| 380 |
BNB Attestation Service |
BAS |
$0,02 |
€0,02 |
$55.998.876 |
-0.44% |
-3.05% |
11.52% |
| 381 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$55.900.853 |
0.14% |
3.88% |
0.62% |
| 382 |
Score |
SN44 |
$12,88 |
€11,06 |
$55.627.093 |
1.11% |
1.58% |
26.09% |
| 383 |
Verge |
XVG |
$0,0034 |
€0,0029 |
$55.405.233 |
-0.36% |
2.43% |
4.51% |
| 384 |
RedStone |
RED |
$0,14 |
€0,12 |
$54.962.969 |
-0.11% |
5.77% |
9.59% |
| 385 |
Kinetiq |
KNTQ |
$0,20 |
€0,17 |
$54.703.685 |
0.49% |
-8.79% |
33.39% |
| 386 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$54.658.577 |
0.25% |
2% |
1.17% |
| 387 |
BitDCA |
BDCA |
$0,66 |
€0,57 |
$54.503.610 |
-0.18% |
0.11% |
-0.84% |
| 388 |
OpenLedger |
OPEN |
$0,19 |
€0,16 |
$54.451.688 |
-1.12% |
5.47% |
-16.68% |
| 389 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$53.967.836 |
0.05% |
0.62% |
-0.54% |
| 389 |
Loaded Lions |
LION |
$0,0018 |
€0,0015 |
$54.234.565 |
1.5% |
-1.68% |
-6.19% |
| 390 |
io.net |
IO |
$0,16 |
€0,14 |
$53.723.187 |
0.11% |
12.36% |
19.17% |
| 392 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$53.707.145 |
-0.2% |
3.06% |
-1.48% |
| 392 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$221,49 |
€190,23 |
$53.444.442 |
0.14% |
1.13% |
-0.33% |
| 394 |
Request |
REQ |
$0,07 |
€0,06 |
$53.235.373 |
-0.4% |
1.92% |
0.26% |
| 395 |
BankrCoin |
BNKR |
$0,0005 |
€0,0005 |
$52.795.805 |
0.51% |
-9.12% |
-3.29% |
| 396 |
Succinct |
PROVE |
$0,27 |
€0,23 |
$52.604.850 |
-0.52% |
2.33% |
17.12% |
| 397 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.525.055 |
-0.03% |
3.4% |
2.21% |
| 398 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$52.166.329 |
0% |
0.45% |
-1.63% |
| 399 |
VeThor Token |
VTHO |
$0,0005 |
€0,0004 |
$51.247.245 |
0.02% |
0.64% |
-1.09% |
| 400 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$730,92 |
€627,77 |
$50.885.420 |
0.11% |
0.45% |
3.52% |