Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
MSQUARE GLOBAL |
MSQ |
$15,27 |
€13,28 |
$91.472.706 |
2.49% |
1.7% |
-7.81% |
352 |
Hivemapper |
HONEY |
$0,02 |
€0,02 |
$91.193.952 |
0.43% |
-8.59% |
-23.26% |
353 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$90.404.195 |
-1.12% |
4.64% |
14.22% |
354 |
Rollbit Coin |
RLB |
$0,04 |
€0,04 |
$90.359.599 |
-0.79% |
-7.25% |
-22.47% |
355 |
ConstitutionDAO |
PEOPLE |
$0,02 |
€0,02 |
$89.279.728 |
-0.19% |
-5.59% |
-24.1% |
356 |
Liquity |
LQTY |
$0,93 |
€0,81 |
$88.699.006 |
-0.02% |
3.37% |
-16.07% |
357 |
Acet |
ACT |
$0,07 |
€0,06 |
$88.179.181 |
0.15% |
7.72% |
-1.23% |
358 |
WAX |
WAXP |
$0,02 |
€0,02 |
$88.120.691 |
-0.29% |
-3.85% |
-14.63% |
359 |
Civic |
CVC |
$0,09 |
€0,08 |
$87.833.122 |
-0.29% |
-2.85% |
-16.42% |
360 |
Biconomy |
BICO |
$0,09 |
€0,08 |
$86.043.902 |
-0.26% |
-4.96% |
-19.34% |
361 |
Venice Token |
VVV |
$2,77 |
€2,40 |
$85.740.848 |
-0.58% |
-4.38% |
-25.57% |
362 |
Nexusmind |
NMD |
$8,36 |
€7,27 |
$85.691.743 |
-0.09% |
-1.18% |
-4.73% |
363 |
Stratis [New] |
STRAX |
$0,04 |
€0,04 |
$85.527.375 |
-1.31% |
-5.53% |
-7.08% |
364 |
Powerledger |
POWR |
$0,15 |
€0,13 |
$85.257.931 |
-0.02% |
-3.24% |
-13.32% |
365 |
Aleo |
ALEO |
$0,21 |
€0,18 |
$84.962.090 |
1.07% |
6.15% |
6.14% |
366 |
Clearpool |
CPOOL |
$0,11 |
€0,09 |
$84.547.536 |
-0.71% |
-1.24% |
-24.05% |
367 |
IOST |
IOST |
$0,0032 |
€0,0028 |
$84.503.650 |
-0.39% |
-5.01% |
-22.97% |
368 |
XPR Network |
XPR |
$0,0031 |
€0,0027 |
$84.497.528 |
-0.04% |
-5.79% |
-14.03% |
369 |
Tokenlon Network Token |
LON |
$0,70 |
€0,61 |
$84.080.347 |
-0.02% |
-0.49% |
-7.51% |
370 |
Velo |
VELO |
$0,01 |
€0,0099 |
$83.843.837 |
-0.66% |
-1.67% |
-15.81% |
371 |
Rekt (rektcoin.com) |
REKT |
$0,0000 |
€0,0000 |
$83.734.708 |
0.05% |
-2.87% |
3.28% |
372 |
Spark |
SPK |
$0,05 |
€0,04 |
$82.972.540 |
-3.36% |
-15.71% |
-61.17% |
373 |
Yield Guild Games |
YGG |
$0,16 |
€0,14 |
$82.715.428 |
-0.32% |
-4.42% |
-20.81% |
374 |
Ardor |
ARDR |
$0,08 |
€0,07 |
$82.527.024 |
0.24% |
-1.09% |
-3.53% |
375 |
Levana Protocol |
LVN |
$0,11 |
€0,10 |
$83.271.016 |
-2.01% |
2307.51% |
2155.71% |
376 |
MVL |
MVL |
$0,0030 |
€0,0026 |
$80.911.151 |
-0.06% |
-2.88% |
-11.7% |
377 |
Sophon |
SOPH |
$0,04 |
€0,04 |
$80.589.802 |
-0.25% |
-6.94% |
-20.86% |
378 |
USDB |
USDB |
$1,00 |
€0,87 |
$79.751.894 |
-0.01% |
0.31% |
0.56% |
379 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$79.674.183 |
-0.7% |
-5.95% |
-20.05% |
380 |
Xai |
XAI |
$0,05 |
€0,05 |
$79.478.479 |
-0.2% |
-5.17% |
-25.82% |
381 |
Manta Network |
MANTA |
$0,19 |
€0,16 |
$78.903.638 |
-0.55% |
-5.43% |
-25.21% |
382 |
Echelon Prime |
PRIME |
$2,20 |
€1,91 |
$78.660.052 |
-0.41% |
-3.44% |
-29.25% |
383 |
Verge |
XVG |
$0,0047 |
€0,0041 |
$78.248.729 |
-0.23% |
-4.53% |
-24.97% |
384 |
Bio Protocol |
BIO |
$0,05 |
€0,04 |
$78.232.432 |
-1.1% |
-4.12% |
-23.14% |
385 |
Phala Network |
PHA |
$0,10 |
€0,08 |
$77.894.005 |
-0.75% |
-3.96% |
-25.05% |
386 |
AI Companions |
AIC |
$0,10 |
€0,09 |
$77.866.005 |
-1.44% |
-1.91% |
-3.01% |
387 |
Sign |
SIGN |
$0,06 |
€0,06 |
$77.421.779 |
-0.72% |
-2.95% |
-12.79% |
388 |
CARV |
CARV |
$0,26 |
€0,23 |
$77.163.946 |
-0.11% |
-6.48% |
-20.86% |
389 |
Frax USD |
FRXUSD |
$1,00 |
€0,87 |
$76.679.415 |
0.02% |
0.05% |
0.04% |
390 |
IQ |
IQ |
$0,0035 |
€0,0030 |
$76.589.485 |
-0.42% |
-2.1% |
-11.96% |
391 |
Audius |
AUDIO |
$0,06 |
€0,05 |
$76.510.703 |
-0.39% |
-6.43% |
-18.15% |
392 |
Spell Token |
SPELL |
$0,0005 |
€0,0004 |
$75.738.445 |
-2.57% |
-0.77% |
-15.25% |
393 |
Usual |
USUAL |
$0,08 |
€0,07 |
$75.470.317 |
-1.76% |
-10.87% |
-33.11% |
394 |
Degen |
DEGEN |
$0,0034 |
€0,0030 |
$74.843.692 |
0.06% |
-9.52% |
-27.61% |
395 |
Radix |
XRD |
$0,0064 |
€0,0055 |
$74.824.436 |
-0.3% |
-3.36% |
-1.91% |
396 |
TARS AI |
TAI |
$0,08 |
€0,07 |
$74.591.460 |
-1.69% |
-8.18% |
-32.13% |
397 |
Dymension |
DYM |
$0,24 |
€0,21 |
$74.560.253 |
-0.14% |
-4.68% |
-23.61% |
398 |
Lisk |
LSK |
$0,39 |
€0,34 |
$74.020.590 |
-0.26% |
-4.23% |
-14.3% |
399 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$73.235.207 |
0.02% |
-0.03% |
0% |
400 |
Cetus Protocol |
CETUS |
$0,09 |
€0,08 |
$73.004.356 |
-0.04% |
-5.83% |
-27.09% |