Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
BSquared Network |
B2 |
$0,81 |
€0,69 |
$54.826.503 |
0.21% |
1.11% |
-4.85% |
| 352 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$54.650.609 |
-0.12% |
0.01% |
4.51% |
| 353 |
Drift |
DRIFT |
$0,10 |
€0,08 |
$54.119.417 |
-1.05% |
-8.82% |
-30.87% |
| 354 |
Venus |
XVS |
$3,32 |
€2,82 |
$54.067.834 |
-0.56% |
-8.22% |
-24.44% |
| 355 |
Vitalum |
VAM |
$0,16 |
€0,13 |
$53.887.957 |
-2.13% |
-7.1% |
-6.31% |
| 356 |
BitDCA |
BDCA |
$0,71 |
€0,60 |
$53.793.856 |
-0.71% |
-2.85% |
-8.53% |
| 357 |
Subsquid |
SQD |
$0,05 |
€0,05 |
$53.733.234 |
-0.69% |
-5.45% |
-17% |
| 358 |
Loopring |
LRC |
$0,04 |
€0,03 |
$53.717.680 |
-0.88% |
-4.6% |
-15.8% |
| 359 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$53.711.365 |
-0.05% |
-6.85% |
-13.74% |
| 360 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$53.171.073 |
-1.31% |
-6.61% |
-24.63% |
| 361 |
QuantixAI |
QAI |
$65,47 |
€55,53 |
$52.627.621 |
2.06% |
-1.93% |
-8.92% |
| 362 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.551.161 |
0.09% |
-0.44% |
-1.81% |
| 363 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,05 |
$52.483.963 |
-0.95% |
-6.99% |
-25.56% |
| 364 |
Grass |
GRASS |
$0,21 |
€0,18 |
$51.937.992 |
-1.65% |
-5.01% |
-21.88% |
| 365 |
Celo |
CELO |
$0,09 |
€0,07 |
$51.209.807 |
-1.36% |
-6.22% |
-24.83% |
| 366 |
UnifAI Network |
UAI |
$0,21 |
€0,18 |
$50.954.404 |
0.12% |
-6.81% |
26.9% |
| 367 |
Mask Network |
MASK |
$0,51 |
€0,43 |
$50.919.029 |
-0.8% |
-5.49% |
-17.77% |
| 368 |
Vana |
VANA |
$1,69 |
€1,43 |
$50.865.585 |
-1.04% |
-6.29% |
-17.62% |
| 369 |
Spark |
SPK |
$0,02 |
€0,02 |
$50.823.653 |
-1.16% |
-2.6% |
-7.7% |
| 370 |
ETHGas |
GWEI |
$0,03 |
€0,02 |
$50.439.072 |
-0.4% |
-5.77% |
-27.85% |
| 371 |
MobileCoin |
MOB |
$0,25 |
€0,21 |
$49.935.550 |
0.13% |
-1.11% |
-1.87% |
| 372 |
Orca |
ORCA |
$0,83 |
€0,70 |
$49.858.657 |
-1.44% |
-6.72% |
-21.65% |
| 373 |
Ankr |
ANKR |
$0,0049 |
€0,0042 |
$49.475.003 |
-0.7% |
-10.36% |
-16.69% |
| 374 |
Eurite |
EURI |
$1,18 |
€1,00 |
$49.475.577 |
0.01% |
-0.32% |
-1.65% |
| 375 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$49.420.544 |
-2.01% |
-7.91% |
-26.02% |
| 376 |
Staika |
STIK |
$0,36 |
€0,31 |
$49.334.748 |
0.05% |
-6.62% |
-23.29% |
| 377 |
Cysic |
CYS |
$0,31 |
€0,26 |
$49.265.918 |
-3.69% |
-12.65% |
45.63% |
| 378 |
Dusk |
DUSK |
$0,10 |
€0,08 |
$49.203.005 |
-1.84% |
-1.29% |
-27.25% |
| 379 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$48.987.826 |
-0.1% |
-2.05% |
-26.22% |
| 380 |
UMA |
UMA |
$0,54 |
€0,46 |
$48.971.684 |
-1.06% |
-4.75% |
-17.95% |
| 381 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$48.887.794 |
0.06% |
-0.02% |
0.04% |
| 382 |
Altlayer |
ALT |
$0,0090 |
€0,0076 |
$48.753.526 |
-1.9% |
-6.09% |
-18.17% |
| 383 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$48.531.443 |
-0.52% |
-1.3% |
-1.36% |
| 384 |
Memecoin |
MEME |
$0,0008 |
€0,0007 |
$48.471.217 |
-1.08% |
-4.76% |
-22.58% |
| 385 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$48.451.836 |
-1.03% |
-9.29% |
-26.25% |
| 386 |
UPCX |
UPC |
$0,48 |
€0,41 |
$48.298.056 |
-0.09% |
-2.96% |
-11.67% |
| 387 |
Fractal Bitcoin |
FB |
$0,51 |
€0,43 |
$48.072.595 |
-0.07% |
-6.44% |
-1.88% |
| 388 |
Centrifuge |
CFG |
$0,08 |
€0,07 |
$48.054.711 |
-1.19% |
-7.36% |
-26.63% |
| 389 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$47.994.309 |
0.05% |
0.01% |
0.01% |
| 390 |
Non-Playable Coin |
NPC |
$0,0063 |
€0,0054 |
$47.695.903 |
-0.46% |
-8.43% |
-19.83% |
| 391 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$47.551.593 |
-0.71% |
-3.2% |
-16.64% |
| 392 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$47.474.961 |
-0.01% |
-0.05% |
-0.03% |
| 393 |
Casper |
CSPR |
$0,0034 |
€0,0029 |
$46.999.854 |
-1.16% |
-5.02% |
-22.99% |
| 394 |
ICON |
ICX |
$0,04 |
€0,04 |
$46.955.157 |
-1.35% |
-6.17% |
-17.52% |
| 395 |
Sahara AI |
SAHARA |
$0,02 |
€0,01 |
$46.907.013 |
-1.79% |
-7.48% |
-31.09% |
| 396 |
GOHOME |
GOHOME |
$92,49 |
€78,45 |
$46.236.903 |
-0.82% |
-4.85% |
-16.41% |
| 397 |
Chia |
XCH |
$3,20 |
€2,71 |
$46.104.155 |
-1.69% |
-4.95% |
-18.23% |
| 398 |
Pundi X (New) |
PUNDIX |
$0,18 |
€0,15 |
$46.053.481 |
-0.98% |
-4.56% |
-13.75% |
| 399 |
Terra |
LUNA |
$0,06 |
€0,06 |
$46.049.004 |
-0.95% |
-3.53% |
-16.1% |
| 400 |
Ontology |
ONT |
$0,05 |
€0,04 |
$45.746.117 |
-1.2% |
-6.93% |
-17.66% |