Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Defi App |
HOME |
$0,02 |
€0,01 |
$58.993.904 |
-0.42% |
-1.54% |
-14.67% |
| 352 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$58.871.979 |
-0.34% |
-1.11% |
-4.65% |
| 353 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$58.527.577 |
-0.12% |
1.67% |
-1.69% |
| 354 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$58.211.271 |
-0.3% |
-3.25% |
3.14% |
| 355 |
Orca |
ORCA |
$0,95 |
€0,81 |
$57.910.256 |
-0.23% |
2.17% |
2.4% |
| 356 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$57.700.248 |
0.03% |
-0.68% |
3.69% |
| 356 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$57.707.000 |
-0.77% |
5.49% |
-2.65% |
| 358 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$57.344.359 |
0.33% |
-2.16% |
1.35% |
| 359 |
BitDCA |
BDCA |
$0,70 |
€0,60 |
$57.261.526 |
-0.16% |
0.67% |
0.82% |
| 360 |
Celo |
CELO |
$0,09 |
€0,08 |
$56.822.705 |
-0.66% |
3.52% |
10.29% |
| 361 |
Verge |
XVG |
$0,0034 |
€0,0029 |
$56.513.533 |
0.04% |
-3.49% |
-5.6% |
| 362 |
Lumera Health |
LUR |
$3,72 |
€3,17 |
$56.422.294 |
-0.17% |
0.1% |
-0.2% |
| 363 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.252.239 |
0.41% |
0.68% |
-1.34% |
| 364 |
Concordium |
CCD |
$0,0047 |
€0,0040 |
$56.139.828 |
0.01% |
-4.63% |
-6.27% |
| 365 |
Linea |
LINEA |
$0,0036 |
€0,0031 |
$55.962.137 |
-0.07% |
7.52% |
4.98% |
| 366 |
MetYa |
MY |
$0,06 |
€0,05 |
$55.889.584 |
0.17% |
3.67% |
-5.78% |
| 367 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$54.963.985 |
-0.67% |
1.6% |
1.81% |
| 368 |
Velo |
VELO |
$0,0031 |
€0,0027 |
$54.777.162 |
0.36% |
-2.3% |
-5.93% |
| 369 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$54.714.680 |
0.04% |
0.38% |
-4.38% |
| 370 |
lium |
SN51 |
$14,17 |
€12,09 |
$54.124.885 |
0.14% |
2.58% |
9.66% |
| 371 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$54.033.928 |
0.38% |
0.79% |
-11.09% |
| 372 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$53.901.538 |
0.12% |
0.75% |
0.2% |
| 373 |
Siacoin |
SC |
$0,0010 |
€0,0008 |
$53.766.153 |
0.07% |
1.2% |
-3.5% |
| 374 |
Coinbase tokenized stock (xStock) |
COINX |
$200,15 |
€170,75 |
$53.277.081 |
0.1% |
0.28% |
-1.74% |
| 375 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$53.262.292 |
0.19% |
0.78% |
-2.22% |
| 376 |
OpenGradient |
OPG |
$0,28 |
€0,24 |
$53.049.544 |
0.2% |
-14.16% |
45.84% |
| 377 |
Matrixdock Gold |
XAUM |
$4.734,17 |
€4.038,70 |
$52.834.456 |
0.03% |
0.66% |
-2.74% |
| 378 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$52.831.007 |
-0.67% |
3.34% |
-1.04% |
| 379 |
Waves |
WAVES |
$0,42 |
€0,36 |
$52.627.807 |
-0.18% |
-0.31% |
-5.38% |
| 380 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$52.425.441 |
-0.28% |
-4.23% |
-14.33% |
| 381 |
Tellor |
TRB |
$18,67 |
€15,93 |
$51.828.772 |
-0.58% |
-0.42% |
-7.15% |
| 382 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$51.827.313 |
2.79% |
2.81% |
9.48% |
| 383 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$51.807.638 |
-0.04% |
-0.11% |
-1.22% |
| 384 |
Ankr |
ANKR |
$0,0051 |
€0,0044 |
$51.491.612 |
-0.3% |
0.8% |
-0.79% |
| 385 |
Mask Network |
MASK |
$0,51 |
€0,44 |
$51.345.451 |
-0.79% |
-0.99% |
8.34% |
| 386 |
MANTRA |
MANTRA |
$0,01 |
€0,0088 |
$51.333.129 |
-0.34% |
-0.69% |
-7.37% |
| 387 |
Marvell tokenized stock (xStock) |
MRVLX |
$162,80 |
€138,88 |
$51.223.818 |
0% |
-4.35% |
12.76% |
| 388 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$207,62 |
€177,12 |
$50.097.101 |
0.08% |
3.97% |
3.88% |
| 389 |
ssv.network |
SSV |
$2,88 |
€2,45 |
$49.672.241 |
-0.13% |
10.01% |
10.44% |
| 390 |
Altlayer |
ALT |
$0,0080 |
€0,0069 |
$49.596.592 |
-0.67% |
3.64% |
8.51% |
| 391 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.509.263 |
-0.09% |
0.01% |
0.05% |
| 392 |
XYO |
XYO |
$0,0036 |
€0,0031 |
$49.223.751 |
0.1% |
1.4% |
-2.47% |
| 393 |
Succinct |
PROVE |
$0,25 |
€0,21 |
$49.055.814 |
-0.89% |
-0.4% |
4.7% |
| 394 |
RedStone |
RED |
$0,13 |
€0,11 |
$48.925.839 |
-0.49% |
-9.78% |
-4.01% |
| 395 |
Fractal Bitcoin |
FB |
$0,48 |
€0,41 |
$48.611.594 |
0.27% |
3.11% |
-0.43% |
| 396 |
Status |
SNT |
$0,01 |
€0,0086 |
$48.299.966 |
0.41% |
1.08% |
-0.38% |
| 397 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$48.244.391 |
-0.7% |
1.1% |
3.88% |
| 398 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$48.174.995 |
-0.21% |
0.46% |
-2.98% |
| 399 |
Core |
CORE |
$0,04 |
€0,04 |
$48.075.976 |
0.86% |
-7.97% |
45.52% |
| 400 |
OpenLedger |
OPEN |
$0,22 |
€0,19 |
$47.562.027 |
1.43% |
-3.99% |
-4.06% |