Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Keeta |
KTA |
$0,09 |
€0,08 |
$52.820.152 |
0.65% |
20.89% |
-6.43% |
| 352 |
Venus |
XVS |
$3,21 |
€2,75 |
$52.687.050 |
-0.33% |
8.57% |
21.86% |
| 353 |
Talus |
US |
$0,02 |
€0,02 |
$52.599.269 |
-0.15% |
29.9% |
36.84% |
| 354 |
ZetaChain |
ZETA |
$0,03 |
€0,03 |
$52.619.999 |
0.36% |
9.22% |
24.38% |
| 355 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$52.451.369 |
-0.13% |
9.71% |
6.01% |
| 356 |
SP500 tokenized ETF (xStock) |
SPYX |
$771,25 |
€660,34 |
$52.384.486 |
0.06% |
0.42% |
-1.12% |
| 357 |
Oasis |
ROSE |
$0,0066 |
€0,0056 |
$51.990.726 |
0.37% |
11.41% |
23.34% |
| 358 |
Billions Network |
BILL |
$0,02 |
€0,02 |
$51.807.007 |
-0.39% |
6.56% |
-0.74% |
| 359 |
aelf |
ELF |
$0,06 |
€0,05 |
$51.623.636 |
1.07% |
7.84% |
13.5% |
| 360 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,05 |
$51.552.358 |
0.45% |
12.13% |
25.25% |
| 361 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,52 |
€38,12 |
$51.449.802 |
-0.06% |
7.75% |
25.13% |
| 362 |
LAB |
LAB |
$0,09 |
€0,07 |
$51.380.342 |
-1.95% |
-0.53% |
1.67% |
| 363 |
Babylon |
BABY |
$0,01 |
€0,01 |
$51.118.371 |
-0.75% |
1.87% |
19.59% |
| 364 |
Tellor |
TRB |
$18,14 |
€15,53 |
$50.836.291 |
0.45% |
21.93% |
37.41% |
| 365 |
Ontology |
ONT |
$0,05 |
€0,04 |
$50.762.035 |
0.87% |
0.16% |
41.96% |
| 366 |
Matrixdock Gold |
XAUM |
$4.576,24 |
€3.918,17 |
$50.205.639 |
-0.09% |
1.41% |
4.8% |
| 367 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$50.132.247 |
3.38% |
13.1% |
31.95% |
| 368 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$49.864.161 |
0.92% |
8.39% |
23.9% |
| 369 |
Nervos Network |
CKB |
$0,0010 |
€0,0009 |
$49.749.211 |
0.13% |
14.3% |
22.58% |
| 370 |
DAPPOS |
DOS |
$0,25 |
€0,21 |
$49.535.234 |
-1.03% |
5.67% |
-10.63% |
| 371 |
Alchemy Pay |
ACH |
$0,0049 |
€0,0042 |
$49.333.810 |
0.33% |
9.23% |
19.66% |
| 372 |
Kava |
KAVA |
$0,05 |
€0,04 |
$49.328.256 |
0.98% |
8.95% |
12.24% |
| 373 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$49.240.191 |
-0.65% |
-0.89% |
0.77% |
| 374 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$49.026.078 |
1.98% |
14.68% |
38.04% |
| 375 |
Prom |
PROM |
$2,68 |
€2,29 |
$48.876.489 |
0.3% |
24.74% |
11.37% |
| 376 |
BIM |
BIM |
$1,62 |
€1,39 |
$48.589.589 |
-0.21% |
9.05% |
32.25% |
| 377 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.419.478 |
0.52% |
7.87% |
10.88% |
| 378 |
Altlayer |
ALT |
$0,0070 |
€0,0060 |
$47.948.736 |
0.56% |
9% |
18.74% |
| 379 |
Astar |
ASTR |
$0,0055 |
€0,0047 |
$47.923.198 |
0.05% |
10.97% |
21.78% |
| 380 |
MegaETH |
MEGA |
$0,04 |
€0,04 |
$47.888.082 |
1.22% |
11.86% |
36.64% |
| 381 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$47.703.820 |
0.37% |
5.93% |
22.02% |
| 382 |
Creditcoin |
CTC |
$0,09 |
€0,07 |
$47.424.408 |
0.43% |
16.68% |
32.06% |
| 383 |
Subsquid |
SQD |
$0,04 |
€0,04 |
$47.425.422 |
7.42% |
3.2% |
-1.75% |
| 384 |
XYO |
XYO |
$0,0034 |
€0,0029 |
$47.160.827 |
1.01% |
11.48% |
15.99% |
| 385 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$47.097.114 |
-0.06% |
11.67% |
25.18% |
| 386 |
Casper |
CSPR |
$0,0028 |
€0,0024 |
$47.015.529 |
1.82% |
7.99% |
12.75% |
| 387 |
Ronin |
RON |
$0,06 |
€0,05 |
$47.101.070 |
0.23% |
14.31% |
26.74% |
| 388 |
Blur |
BLUR |
$0,02 |
€0,01 |
$46.878.149 |
3.49% |
12.92% |
24.4% |
| 389 |
Gravity |
G |
$0,0042 |
€0,0036 |
$46.512.670 |
0.3% |
4.75% |
14.74% |
| 390 |
XPIN Network |
XPIN |
$0,0011 |
€0,0010 |
$46.434.996 |
-0.46% |
4.88% |
-35.39% |
| 391 |
Locus Chain |
LOCUS |
$0,0083 |
€0,0071 |
$46.122.260 |
0.47% |
23.45% |
84.83% |
| 392 |
ssv.network |
SSV |
$2,87 |
€2,45 |
$45.645.710 |
-0.41% |
19.6% |
36.87% |
| 393 |
Request |
REQ |
$0,06 |
€0,05 |
$45.306.436 |
0.38% |
5.85% |
12.68% |
| 394 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$773,16 |
€661,98 |
$45.350.149 |
0.02% |
0.54% |
-1.07% |
| 395 |
Celo |
CELO |
$0,07 |
€0,06 |
$44.938.146 |
0.39% |
12.43% |
23.97% |
| 396 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$44.867.625 |
0.71% |
8.94% |
109.3% |
| 397 |
REAL |
ASSET |
$0,25 |
€0,22 |
$44.669.456 |
-0.05% |
1.61% |
-4.81% |
| 398 |
SuperTrust |
SUT |
$0,24 |
€0,20 |
$44.590.958 |
0.17% |
0.75% |
22.61% |
| 399 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$44.501.577 |
0.05% |
7.7% |
17.9% |
| 400 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$44.486.360 |
0.11% |
7.83% |
25.17% |