Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$57.682.550 |
-0.14% |
4.46% |
20.09% |
| 352 |
Tria |
TRIA |
$0,03 |
€0,02 |
$57.234.710 |
0.57% |
0.43% |
3.04% |
| 353 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$57.170.130 |
-0.15% |
-1.4% |
-10.42% |
| 355 |
Peanut the Squirrel |
PNUT |
$0,06 |
€0,05 |
$57.144.623 |
-1.5% |
4.02% |
26.88% |
| 356 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$57.080.874 |
0.13% |
1.68% |
12.37% |
| 357 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$56.799.930 |
-2.58% |
11.55% |
10.68% |
| 357 |
Block Street |
BSB |
$0,28 |
€0,23 |
$57.163.673 |
0.51% |
17.9% |
20.21% |
| 358 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$56.462.732 |
0.09% |
2.02% |
-0.16% |
| 359 |
Lumera Health |
LUR |
$3,72 |
€3,15 |
$56.423.131 |
-0.11% |
-0.08% |
0.13% |
| 361 |
BitDCA |
BDCA |
$0,69 |
€0,58 |
$56.361.239 |
-0.22% |
2.56% |
1.22% |
| 361 |
Velo |
VELO |
$0,0032 |
€0,0027 |
$56.323.600 |
0.06% |
3.3% |
-8.14% |
| 362 |
Derive |
DRV |
$0,08 |
€0,06 |
$56.294.922 |
-0.45% |
-2.23% |
-13.28% |
| 363 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$56.195.678 |
-0.8% |
-0.74% |
-5.23% |
| 364 |
Coinbase tokenized stock (xStock) |
COINX |
$210,71 |
€178,74 |
$56.087.344 |
-0.21% |
6.33% |
18.8% |
| 365 |
Orca |
ORCA |
$0,91 |
€0,78 |
$55.623.240 |
-0.87% |
3.69% |
0.93% |
| 366 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$55.121.349 |
-0.58% |
1.09% |
2.14% |
| 367 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$55.032.013 |
0.01% |
0.04% |
-10.3% |
| 368 |
MetYa |
MY |
$0,06 |
€0,05 |
$54.389.175 |
0.37% |
-3.06% |
-11.28% |
| 369 |
Siacoin |
SC |
$0,0010 |
€0,0008 |
$54.339.037 |
-0.64% |
1.26% |
-0.13% |
| 370 |
Matrixdock Gold |
XAUM |
$4.837,19 |
€4.103,31 |
$53.984.281 |
0.01% |
0.98% |
1.74% |
| 371 |
Linea |
LINEA |
$0,0034 |
€0,0029 |
$53.344.207 |
-0.28% |
6.98% |
1.22% |
| 372 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$53.193.473 |
-1.02% |
2.75% |
1.79% |
| 373 |
Waves |
WAVES |
$0,42 |
€0,36 |
$52.640.211 |
0.21% |
-0.96% |
1.2% |
| 374 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$52.181.251 |
-1.15% |
4.69% |
-1.13% |
| 375 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$52.165.738 |
0.15% |
0.09% |
2.28% |
| 376 |
Ankr |
ANKR |
$0,0051 |
€0,0043 |
$51.142.458 |
-0.99% |
4.65% |
-2.48% |
| 376 |
Tellor |
TRB |
$18,39 |
€15,60 |
$51.034.363 |
-1.62% |
2.2% |
15.61% |
| 378 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$50.837.602 |
-0.45% |
2.51% |
1.62% |
| 379 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$50.799.479 |
-3.68% |
-3.14% |
-12.62% |
| 380 |
Celo |
CELO |
$0,08 |
€0,07 |
$50.767.719 |
-0.93% |
5.37% |
3.6% |
| 381 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$50.238.127 |
-0.01% |
-0.03% |
-0.06% |
| 382 |
MANTRA |
MANTRA |
$0,01 |
€0,0087 |
$50.175.934 |
-0.45% |
0.62% |
-5.42% |
| 383 |
lium |
SN51 |
$13,04 |
€11,06 |
$49.820.136 |
-0.68% |
3.16% |
1.27% |
| 384 |
XYO |
XYO |
$0,0036 |
€0,0031 |
$49.818.899 |
-0.03% |
0.52% |
0.96% |
| 385 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$49.663.346 |
1.84% |
1.67% |
-4.27% |
| 386 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.511.328 |
0.23% |
0.14% |
0.19% |
| 387 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$201,84 |
€171,21 |
$48.701.847 |
0.09% |
1.55% |
6.69% |
| 388 |
Status |
SNT |
$0,01 |
€0,0086 |
$48.370.722 |
0.29% |
2.41% |
0.87% |
| 389 |
RedStone |
RED |
$0,13 |
€0,11 |
$48.205.636 |
-0.41% |
1.08% |
-7.3% |
| 390 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$48.002.849 |
-0.09% |
-1.56% |
-2.55% |
| 391 |
SaitaChain Coin |
STC |
$0,0011 |
€0,0009 |
$48.001.882 |
-0% |
-0.56% |
15367.34% |
| 392 |
Mask Network |
MASK |
$0,48 |
€0,41 |
$47.894.290 |
-1.63% |
2.24% |
8.18% |
| 393 |
Fractal Bitcoin |
FB |
$0,47 |
€0,40 |
$47.481.702 |
-0.33% |
-2.13% |
8.19% |
| 394 |
Open Campus |
EDU |
$0,06 |
€0,05 |
$47.569.212 |
0.89% |
51.63% |
28.09% |
| 395 |
Succinct |
PROVE |
$0,24 |
€0,21 |
$47.292.575 |
-1.03% |
7.23% |
6.79% |
| 396 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$46.914.523 |
-0.08% |
0.19% |
-1.43% |
| 397 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$46.843.545 |
-1.52% |
-0.01% |
40.99% |
| 398 |
ssv.network |
SSV |
$2,71 |
€2,30 |
$46.784.077 |
-2.26% |
11.53% |
21.71% |
| 399 |
Marvell tokenized stock (xStock) |
MRVLX |
$147,43 |
€125,06 |
$46.387.761 |
0% |
2.11% |
11.28% |
| 400 |
Meta tokenized stock (xStock) |
METAX |
$672,36 |
€570,35 |
$46.103.078 |
-0.02% |
-1.14% |
5.28% |