Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$57.972.422 |
0.02% |
-0.78% |
-7.9% |
| 352 |
HashKey Platform Token |
HSK |
$0,17 |
€0,14 |
$57.811.003 |
-0.03% |
0.95% |
0.3% |
| 353 |
Request |
REQ |
$0,07 |
€0,06 |
$57.702.586 |
-0.53% |
-2% |
-11.2% |
| 354 |
VeThor Token |
VTHO |
$0,0006 |
€0,0005 |
$57.371.837 |
-0.09% |
0.06% |
0.44% |
| 355 |
Moca Network |
MOCA |
$0,01 |
€0,01 |
$57.200.387 |
-0.09% |
1.32% |
5.71% |
| 356 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$56.987.624 |
-0.77% |
0.36% |
0.97% |
| 357 |
OpenLedger |
OPEN |
$0,26 |
€0,23 |
$56.879.230 |
-2.5% |
6.37% |
22.3% |
| 358 |
Quantix Finance |
QFI |
$56,82 |
€48,55 |
$56.822.163 |
0.06% |
-4.61% |
-10.3% |
| 359 |
Lumera Health |
LUR |
$3,72 |
€3,18 |
$56.417.109 |
-0.08% |
-0.06% |
0.06% |
| 360 |
GEODNET |
GEOD |
$0,13 |
€0,11 |
$56.208.419 |
-0.63% |
6.18% |
3.51% |
| 361 |
Defi App |
HOME |
$0,02 |
€0,01 |
$56.169.113 |
0.4% |
-3.53% |
-3.67% |
| 362 |
BitDCA |
BDCA |
$0,68 |
€0,58 |
$55.882.206 |
0.38% |
-0.57% |
-0.94% |
| 363 |
Concordium |
CCD |
$0,0046 |
€0,0040 |
$55.755.740 |
-0.19% |
0.08% |
-3.59% |
| 364 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$55.469.498 |
-0.18% |
-1.79% |
-1.22% |
| 365 |
lium |
SN51 |
$14,50 |
€12,39 |
$55.397.809 |
0.4% |
0.92% |
9.97% |
| 366 |
Peanut the Squirrel |
PNUT |
$0,06 |
€0,05 |
$55.299.783 |
-1.61% |
6.02% |
-1.13% |
| 367 |
Loaded Lions |
LION |
$0,0018 |
€0,0015 |
$55.158.504 |
-0.46% |
-4.27% |
-19.46% |
| 368 |
Linea |
LINEA |
$0,0035 |
€0,0030 |
$54.741.304 |
-0.26% |
-2.7% |
3.93% |
| 369 |
Velo |
VELO |
$0,0031 |
€0,0026 |
$54.406.032 |
-0.22% |
-1.6% |
-4.63% |
| 370 |
Verge |
XVG |
$0,0033 |
€0,0028 |
$54.281.728 |
0.88% |
-1.62% |
-8.81% |
| 371 |
Mask Network |
MASK |
$0,54 |
€0,46 |
$54.246.234 |
1.29% |
3.69% |
14.32% |
| 372 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$53.826.965 |
0.06% |
-0.25% |
-1.78% |
| 373 |
Celo |
CELO |
$0,09 |
€0,08 |
$53.614.020 |
-0.31% |
-0.34% |
6.7% |
| 374 |
MetYa |
MY |
$0,05 |
€0,05 |
$52.713.946 |
-1.3% |
-5.2% |
-0.36% |
| 376 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.558.242 |
-0.4% |
-0.59% |
-3.23% |
| 376 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$52.551.046 |
-0.33% |
-2.49% |
0.13% |
| 377 |
OpenGradient |
OPG |
$0,28 |
€0,24 |
$52.521.365 |
1.76% |
2.01% |
44.39% |
| 378 |
MANTRA |
MANTRA |
$0,01 |
€0,0090 |
$52.055.652 |
0.4% |
2.15% |
2.07% |
| 379 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$52.001.468 |
0.08% |
-0.11% |
-10.83% |
| 380 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$51.998.000 |
-0.69% |
-17.76% |
-1.55% |
| 381 |
Matrixdock Gold |
XAUM |
$4.651,28 |
€3.974,42 |
$51.909.377 |
-0.16% |
-1.37% |
-3.87% |
| 382 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$215,10 |
€183,80 |
$51.903.165 |
-0.18% |
3.11% |
6.6% |
| 383 |
Coinbase tokenized stock (xStock) |
COINX |
$194,52 |
€166,21 |
$51.777.591 |
-0.3% |
-2.73% |
-7.74% |
| 384 |
Bitway |
BTW |
$0,02 |
€0,02 |
$51.500.575 |
-2.62% |
40.72% |
49.21% |
| 385 |
Waves |
WAVES |
$0,41 |
€0,35 |
$51.346.636 |
0.03% |
-1.62% |
-2.56% |
| 386 |
Magic Eden |
ME |
$0,11 |
€0,09 |
$51.324.667 |
0.06% |
-0.9% |
1.35% |
| 387 |
Polymesh |
POLYX |
$0,05 |
€0,04 |
$51.165.258 |
-0.27% |
-1.71% |
-3.57% |
| 388 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$51.023.361 |
-1.91% |
-1.08% |
15.07% |
| 389 |
Tellor |
TRB |
$18,20 |
€15,55 |
$50.530.141 |
-0.39% |
-0.03% |
-1.7% |
| 390 |
Avantis |
AVNT |
$0,16 |
€0,13 |
$50.512.388 |
0.36% |
2.76% |
16.76% |
| 391 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$50.324.967 |
0.08% |
0.73% |
-3.54% |
| 392 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$50.163.467 |
-0.09% |
-0.24% |
-1.14% |
| 393 |
ssv.network |
SSV |
$2,90 |
€2,47 |
$49.997.813 |
-0.21% |
0.71% |
5.46% |
| 394 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$49.505.966 |
-1.27% |
2.29% |
-1.76% |
| 395 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.503.133 |
-0.16% |
0.01% |
0.12% |
| 396 |
Wibegram |
WIBE |
$2,38 |
€2,04 |
$48.617.586 |
0.11% |
1.52% |
8.95% |
| 397 |
Marvell tokenized stock (xStock) |
MRVLX |
$154,00 |
€131,59 |
$48.454.963 |
-1.65% |
-3.83% |
1.28% |
| 398 |
XYO |
XYO |
$0,0035 |
€0,0030 |
$48.404.379 |
0.02% |
-1.6% |
-2.94% |
| 399 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$48.059.431 |
0.15% |
4.21% |
12.12% |
| 400 |
Status |
SNT |
$0,0100 |
€0,0085 |
$47.976.011 |
-0.17% |
0.65% |
0.57% |