Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
KAITO |
KAITO |
$0,20 |
€0,18 |
$49.283.202 |
0.28% |
-0.91% |
-11.79% |
| 352 |
SushiSwap |
SUSHI |
$0,17 |
€0,15 |
$49.181.371 |
0.59% |
-2.5% |
-11.73% |
| 353 |
NEXPACE |
NXPC |
$0,15 |
€0,14 |
$48.424.991 |
-0.65% |
7.07% |
-9.43% |
| 354 |
Centrifuge |
CFG |
$0,08 |
€0,08 |
$48.203.521 |
0.56% |
-4.2% |
-18.18% |
| 355 |
Janction |
JCT |
$0,0046 |
€0,0041 |
$47.459.671 |
-4.74% |
-19.9% |
-21.31% |
| 356 |
ShareX |
SHARE |
$2,64 |
€2,38 |
$47.458.856 |
-0.02% |
1.8% |
-1.82% |
| 357 |
aelf |
ELF |
$0,06 |
€0,05 |
$47.472.073 |
-0.02% |
-19.8% |
31.35% |
| 358 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$760,53 |
€686,75 |
$47.386.934 |
0.03% |
0.46% |
-1.36% |
| 359 |
Turbo |
TURBO |
$0,0007 |
€0,0006 |
$47.034.672 |
0.36% |
-1.87% |
-11.35% |
| 360 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$63,89 |
€57,69 |
$46.894.730 |
0.35% |
5.44% |
1.73% |
| 361 |
GoPlus Security |
GPS |
$0,0079 |
€0,0072 |
$46.554.049 |
0.02% |
-0.31% |
-5.98% |
| 362 |
Helium |
HNT |
$0,25 |
€0,23 |
$46.520.307 |
-0.18% |
-0.89% |
-25.67% |
| 363 |
Linea |
LINEA |
$0,0021 |
€0,0019 |
$46.296.536 |
0.64% |
0.15% |
-13.24% |
| 364 |
Nervos Network |
CKB |
$0,0009 |
€0,0008 |
$46.226.073 |
0.15% |
-0.21% |
-21.61% |
| 365 |
Holoworld AI |
HOLO |
$0,05 |
€0,05 |
$46.111.517 |
0.23% |
-2.54% |
-6.34% |
| 366 |
Somnia |
SOMI |
$0,16 |
€0,14 |
$46.013.203 |
0.59% |
-1.47% |
-9.58% |
| 367 |
Comedian |
BAN |
$0,05 |
€0,04 |
$45.928.989 |
0.68% |
0.71% |
-9.5% |
| 368 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$50,62 |
€45,71 |
$45.927.140 |
-6.72% |
-6.64% |
-5.43% |
| 369 |
Folks Finance |
FOLKS |
$2,46 |
€2,22 |
$45.095.954 |
0.13% |
-0.84% |
-1.97% |
| 370 |
Axelar |
AXL |
$0,04 |
€0,03 |
$44.923.256 |
0.55% |
-0.44% |
-15.8% |
| 371 |
EscoinToken |
ELG |
$0,29 |
€0,26 |
$44.925.712 |
0.02% |
1.58% |
0.42% |
| 372 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$44.650.452 |
-0.92% |
-5.19% |
-11.18% |
| 373 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$43.743.308 |
-0.01% |
0.1% |
-0.57% |
| 374 |
Venus |
XVS |
$2,65 |
€2,39 |
$43.671.142 |
0.5% |
-2.53% |
-8.31% |
| 375 |
Astar |
ASTR |
$0,0049 |
€0,0044 |
$43.415.785 |
0.2% |
-1.1% |
-12.83% |
| 376 |
SuperTrust |
SUT |
$0,23 |
€0,21 |
$43.273.182 |
0.32% |
0.7% |
-3.48% |
| 377 |
Concordium |
CCD |
$0,0034 |
€0,0031 |
$43.247.582 |
0.65% |
10.24% |
39.39% |
| 378 |
Trusta.AI |
TA |
$0,11 |
€0,10 |
$43.171.434 |
0.38% |
-0.93% |
50.18% |
| 379 |
Alchemy Pay |
ACH |
$0,0042 |
€0,0038 |
$42.769.546 |
0.48% |
-1.82% |
-12.15% |
| 380 |
Creditcoin |
CTC |
$0,08 |
€0,07 |
$42.557.391 |
-0.13% |
0.78% |
-11.75% |
| 381 |
Tellor |
TRB |
$14,96 |
€13,51 |
$42.385.089 |
0.32% |
0.27% |
-10.68% |
| 382 |
Irys |
IRYS |
$0,02 |
€0,01 |
$42.328.637 |
0.24% |
-4.14% |
-18.34% |
| 383 |
Frankencoin |
ZCHF |
$1,20 |
€1,09 |
$42.235.628 |
-0% |
-0.72% |
-1.88% |
| 384 |
Oasis |
ROSE |
$0,0052 |
€0,0047 |
$41.919.286 |
0.03% |
-3.87% |
-16.14% |
| 385 |
Nano |
XNO |
$0,31 |
€0,28 |
$41.933.716 |
-0.06% |
-1.01% |
-5.57% |
| 386 |
Vitalum |
VAM |
$0,12 |
€0,11 |
$41.701.812 |
0.19% |
0.2% |
-8.42% |
| 387 |
Dusk |
DUSK |
$0,07 |
€0,06 |
$41.616.299 |
0.12% |
-1.64% |
-13.54% |
| 388 |
Arcium |
ARX |
$0,20 |
€0,18 |
$41.497.261 |
0.13% |
3.01% |
-11.95% |
| 389 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0005 |
$41.392.979 |
0.29% |
-0.8% |
-6.74% |
| 390 |
Ontology |
ONT |
$0,04 |
€0,04 |
$41.305.419 |
0.22% |
0.62% |
-9.83% |
| 391 |
StraitsX USD |
XUSD |
$1,00 |
€0,90 |
$41.118.594 |
-0% |
-0% |
-0.02% |
| 392 |
Jelly-My-Jelly |
JELLYJELLY |
$0,04 |
€0,04 |
$40.786.648 |
0.51% |
2.6% |
-4.1% |
| 393 |
Re |
RE |
$0,26 |
€0,23 |
$40.853.519 |
0.78% |
-10.35% |
-18.98% |
| 394 |
Merlin Chain |
MERL |
$0,03 |
€0,03 |
$40.737.073 |
0.6% |
-5.87% |
-2.65% |
| 395 |
Aegis YUSD |
YUSD |
$1,00 |
€0,90 |
$40.617.586 |
-0% |
0.03% |
0.03% |
| 396 |
BIM |
BIM |
$1,35 |
€1,22 |
$40.537.725 |
0.33% |
-0.02% |
-15.16% |
| 397 |
Polymesh |
POLYX |
$0,03 |
€0,03 |
$40.289.146 |
0.36% |
-1.63% |
-9.48% |
| 398 |
Celo |
CELO |
$0,07 |
€0,06 |
$40.265.150 |
0.43% |
0.24% |
-10.19% |
| 399 |
Espresso |
ESP |
$0,08 |
€0,07 |
$39.985.491 |
0.35% |
-2.59% |
-5.64% |
| 400 |
Altlayer |
ALT |
$0,0053 |
€0,0047 |
$40.015.025 |
0.89% |
-1.31% |
-7.37% |