Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,07 |
€0,06 |
$67.826.120 |
0.82% |
0.95% |
-15.94% |
| 352 |
Status |
SNT |
$0,01 |
€0,01 |
$67.613.117 |
-0.01% |
2.33% |
-8.33% |
| 353 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$67.155.027 |
-0.01% |
0.08% |
-0.02% |
| 354 |
Chia |
XCH |
$4,62 |
€3,95 |
$66.590.634 |
1.12% |
0.67% |
-14.45% |
| 355 |
USDH |
USDH |
$1,00 |
€0,86 |
$66.473.434 |
-0.02% |
0.01% |
-0.06% |
| 356 |
Ankr |
ANKR |
$0,0066 |
€0,0057 |
$66.413.218 |
-0.02% |
5.23% |
-8.94% |
| 357 |
KGeN |
KGEN |
$0,33 |
€0,28 |
$65.647.663 |
6.15% |
26.06% |
19.84% |
| 358 |
Vana |
VANA |
$2,17 |
€1,86 |
$65.368.809 |
0.37% |
2.64% |
-11.02% |
| 359 |
InitVerse |
INI |
$0,12 |
€0,10 |
$65.086.394 |
-0.38% |
-0.74% |
-2.43% |
| 360 |
Orca |
ORCA |
$1,08 |
€0,92 |
$64.939.616 |
0.27% |
1.42% |
-9.68% |
| 361 |
Sign |
SIGN |
$0,04 |
€0,03 |
$64.888.978 |
0.1% |
4.32% |
-3.64% |
| 362 |
MultiBank Group |
MBG |
$0,49 |
€0,42 |
$64.332.329 |
0.6% |
4.29% |
19.84% |
| 363 |
UMA |
UMA |
$0,72 |
€0,61 |
$64.299.457 |
0.33% |
1.18% |
-8.49% |
| 364 |
Casper |
CSPR |
$0,0046 |
€0,0040 |
$63.849.195 |
-0.2% |
4.33% |
-9.75% |
| 365 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$63.718.869 |
-0.05% |
-1.66% |
-13.81% |
| 366 |
Department Of Government Efficiency (DOGE) |
DOGE |
$0,13 |
€0,11 |
$63.625.488 |
0.47% |
1.36% |
-12.31% |
| 367 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$63.206.241 |
-0.29% |
1.29% |
-7.92% |
| 368 |
Sahara AI |
SAHARA |
$0,02 |
€0,02 |
$62.568.584 |
0.42% |
2.47% |
-16.56% |
| 369 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$62.526.404 |
0.38% |
2.7% |
-20.01% |
| 370 |
Mask Network |
MASK |
$0,62 |
€0,53 |
$62.335.204 |
0.45% |
1.65% |
-9.49% |
| 371 |
Chintai |
CHEX |
$0,06 |
€0,05 |
$62.206.646 |
1.76% |
15.33% |
-12.07% |
| 372 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$62.130.722 |
0.5% |
2.18% |
-9.66% |
| 373 |
Victoria VR |
VR |
$0,0037 |
€0,0031 |
$61.576.219 |
0.23% |
0.72% |
-10.5% |
| 374 |
Surge |
SURGE |
$0,12 |
€0,11 |
$61.037.296 |
-0.34% |
-4.23% |
228.73% |
| 375 |
Brevis |
BREV |
$0,24 |
€0,21 |
$60.933.648 |
0.83% |
-3.16% |
-22.27% |
| 376 |
Snek |
SNEK |
$0,0008 |
€0,0007 |
$60.648.126 |
-0.21% |
1.4% |
-21.88% |
| 377 |
ICON |
ICX |
$0,06 |
€0,05 |
$60.346.058 |
0.41% |
0.73% |
-8.05% |
| 378 |
Polymesh |
POLYX |
$0,06 |
€0,05 |
$60.304.507 |
0.48% |
4.11% |
-13.17% |
| 379 |
BitDCA |
BDCA |
$0,80 |
€0,68 |
$60.328.095 |
0.58% |
1.35% |
1.35% |
| 380 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.113.918 |
-0.01% |
0.05% |
-0.3% |
| 381 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$59.745.288 |
1.9% |
3.06% |
-1.76% |
| 382 |
SKALE |
SKL |
$0,0098 |
€0,0083 |
$59.261.199 |
0.68% |
0.71% |
-9.49% |
| 383 |
Pundi X (New) |
PUNDIX |
$0,23 |
€0,19 |
$58.737.204 |
0.42% |
1.58% |
-7.26% |
| 384 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$58.727.223 |
0.06% |
2.1% |
-4.29% |
| 385 |
Tornado Cash |
TORN |
$11,14 |
€9,53 |
$58.603.537 |
0.25% |
2.83% |
-7.08% |
| 386 |
HashKey Platform Token |
HSK |
$0,17 |
€0,15 |
$58.464.611 |
-0.15% |
-0.67% |
-21.01% |
| 387 |
BIM |
BIM |
$1,93 |
€1,65 |
$57.883.066 |
0.43% |
1.07% |
-8.34% |
| 388 |
Terra |
LUNA |
$0,08 |
€0,07 |
$57.901.326 |
0.79% |
1.7% |
-10.39% |
| 389 |
QuantixAI |
QAI |
$71,88 |
€61,52 |
$57.781.486 |
0.24% |
1.05% |
-4.85% |
| 390 |
Matrixdock Gold |
XAUM |
$4.805,26 |
€4.112,39 |
$57.753.143 |
-0% |
-0.58% |
4.37% |
| 391 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$57.729.368 |
-0.66% |
0.29% |
0.52% |
| 392 |
Lagrange |
LA |
$0,30 |
€0,26 |
$57.575.810 |
0.05% |
3.14% |
-9.98% |
| 393 |
BORA |
BORA |
$0,05 |
€0,04 |
$57.454.241 |
-0.07% |
14.12% |
15.97% |
| 394 |
Impossible Cloud Network |
ICNT |
$0,34 |
€0,29 |
$56.943.914 |
-0.74% |
-3.46% |
-31.88% |
| 395 |
GOHOME |
GOHOME |
$112,94 |
€96,66 |
$56.459.984 |
0.02% |
1.46% |
-6.74% |
| 396 |
Ontology |
ONT |
$0,06 |
€0,05 |
$56.404.492 |
0.64% |
1.88% |
-9.42% |
| 397 |
EthereumPoW |
ETHW |
$0,52 |
€0,44 |
$55.900.178 |
0.51% |
1.51% |
-11.88% |
| 398 |
Tellor |
TRB |
$20,40 |
€17,46 |
$55.923.203 |
1.09% |
-0.64% |
-8.37% |
| 399 |
Mind Network |
FHE |
$0,16 |
€0,14 |
$55.639.475 |
1.79% |
-30.15% |
162.7% |
| 400 |
Storj |
STORJ |
$0,13 |
€0,11 |
$55.397.948 |
1.32% |
1.83% |
-9.84% |