Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Kinetiq |
KNTQ |
$0,18 |
€0,15 |
$49.606.672 |
-0.45% |
-4.58% |
-11.06% |
| 352 |
Nervos Network |
CKB |
$0,0010 |
€0,0009 |
$49.490.207 |
0% |
-2.1% |
3.39% |
| 353 |
Brett (Based) |
BRETT |
$0,0049 |
€0,0042 |
$48.960.542 |
1.6% |
-3.22% |
-7.42% |
| 354 |
Holoworld AI |
HOLO |
$0,06 |
€0,06 |
$48.905.389 |
0.49% |
-2.61% |
-1.63% |
| 355 |
Allora |
ALLO |
$0,24 |
€0,21 |
$48.706.179 |
-0.07% |
-3.53% |
-9.16% |
| 356 |
io.net |
IO |
$0,13 |
€0,11 |
$48.610.971 |
0.39% |
-1.76% |
-9.12% |
| 357 |
Matrixdock Gold |
XAUM |
$4.409,36 |
€3.804,00 |
$48.374.825 |
-1% |
-1.1% |
-4.39% |
| 358 |
Alchemy Pay |
ACH |
$0,0048 |
€0,0042 |
$48.329.786 |
-0.13% |
-3.17% |
-0.97% |
| 359 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$48.321.016 |
-0.27% |
-4.52% |
-10.61% |
| 360 |
Astar |
ASTR |
$0,0055 |
€0,0047 |
$48.160.527 |
0.03% |
-1.64% |
4.06% |
| 361 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$48.038.466 |
-0.18% |
-6.46% |
-7.41% |
| 362 |
XYO |
XYO |
$0,0035 |
€0,0030 |
$47.888.887 |
0.11% |
-1.7% |
4.36% |
| 363 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$47.847.943 |
0.49% |
1.4% |
5.41% |
| 364 |
Concordium |
CCD |
$0,0037 |
€0,0032 |
$47.596.871 |
-0.19% |
-12.67% |
-4.73% |
| 365 |
BIM |
BIM |
$1,58 |
€1,36 |
$47.388.729 |
-0.18% |
-1.83% |
1.21% |
| 366 |
Creditcoin |
CTC |
$0,09 |
€0,07 |
$47.284.268 |
-0.8% |
-0.64% |
-2.78% |
| 367 |
Tellor |
TRB |
$16,83 |
€14,52 |
$47.261.408 |
-0.21% |
-0.95% |
-8.99% |
| 368 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$47.152.915 |
0.08% |
0.02% |
9.95% |
| 369 |
River |
RIVER |
$1,47 |
€1,26 |
$46.998.685 |
1.18% |
-11.54% |
-35.22% |
| 370 |
Oasis |
ROSE |
$0,0059 |
€0,0051 |
$46.836.564 |
-0.02% |
-0.98% |
-3.07% |
| 371 |
Strategy Tokenized bStocks |
MSTRB |
$127,36 |
€109,87 |
$46.704.805 |
-0.29% |
-1.47% |
7.2% |
| 372 |
Billions Network |
BILL |
$0,02 |
€0,02 |
$46.439.140 |
1.14% |
-2.76% |
-7.37% |
| 373 |
Ontology Gas |
ONG |
$0,10 |
€0,08 |
$46.434.387 |
1.24% |
-18.39% |
33.12% |
| 374 |
Ravencoin |
RVN |
$0,0028 |
€0,0024 |
$46.231.876 |
-5.1% |
-2.11% |
-14.43% |
| 375 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$46.158.506 |
0.45% |
-4.01% |
-0.42% |
| 376 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$46.146.064 |
0% |
0.01% |
0% |
| 377 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$46.068.453 |
1.04% |
-5.21% |
-21.35% |
| 378 |
Flow |
FLOW |
$0,03 |
€0,02 |
$45.866.020 |
0.07% |
-5.96% |
-7.65% |
| 379 |
REAL |
ASSET |
$0,26 |
€0,22 |
$45.843.494 |
0.02% |
8.57% |
2.09% |
| 380 |
SanDisk Tokenized bStocks |
SNDKB |
$1.459,16 |
€1.258,84 |
$45.652.704 |
0.32% |
-2.31% |
-4.62% |
| 381 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$45.612.415 |
-0.56% |
-2.64% |
-3.53% |
| 382 |
XPIN Network |
XPIN |
$0,0011 |
€0,0010 |
$45.335.175 |
0.54% |
0.41% |
6.1% |
| 383 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$772,21 |
€666,19 |
$45.334.197 |
-0.02% |
-0.66% |
0.03% |
| 384 |
Blur |
BLUR |
$0,02 |
€0,01 |
$45.233.734 |
0.06% |
-1.15% |
-2.54% |
| 385 |
Xphere |
XP |
$0,02 |
€0,01 |
$45.157.120 |
0.04% |
-2.89% |
-3.12% |
| 386 |
MarsCoin |
MARSCOIN |
$0,04 |
€0,04 |
$44.689.513 |
-3.54% |
-15.14% |
33.83% |
| 387 |
Celo |
CELO |
$0,07 |
€0,06 |
$44.724.797 |
0.15% |
0.58% |
-0.82% |
| 388 |
EscoinToken |
ELG |
$0,28 |
€0,25 |
$44.637.284 |
0.47% |
-0.36% |
0.88% |
| 389 |
LAB |
LAB |
$0,08 |
€0,06 |
$44.594.309 |
0.52% |
-2.4% |
6.93% |
| 390 |
Velvet |
VELVET |
$0,09 |
€0,08 |
$44.036.350 |
-1.37% |
-6.71% |
-85.81% |
| 391 |
Request |
REQ |
$0,06 |
€0,05 |
$44.013.771 |
-0.08% |
-0.95% |
1.7% |
| 392 |
Altlayer |
ALT |
$0,0062 |
€0,0053 |
$44.002.824 |
0.6% |
-0.11% |
-2.66% |
| 393 |
Lombard |
BARD |
$0,12 |
€0,11 |
$43.987.643 |
-0.12% |
2.25% |
4.64% |
| 394 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.936.049 |
-0.24% |
-0.57% |
0.69% |
| 395 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$43.932.226 |
3.05% |
9.55% |
5.69% |
| 396 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,04 |
$43.880.283 |
-2.7% |
-11.36% |
-12.17% |
| 397 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$43.366.985 |
1.36% |
1.44% |
8.44% |
| 398 |
ZORA |
ZORA |
$0,0096 |
€0,0083 |
$43.078.614 |
6.25% |
53.12% |
43.35% |
| 399 |
Casper |
CSPR |
$0,0026 |
€0,0022 |
$43.110.164 |
-0.83% |
-9.99% |
5.67% |
| 400 |
KUB Coin |
KUB |
$0,62 |
€0,54 |
$43.029.627 |
-0.43% |
-2.37% |
-1.76% |