Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
APRO |
AT |
$0,32 |
€0,27 |
$72.732.264 |
0.54% |
-2.09% |
-8.04% |
| 352 |
Harmony |
ONE |
$0,0049 |
€0,0042 |
$71.986.358 |
-0.58% |
2.52% |
-13.92% |
| 353 |
Ontology |
ONT |
$0,08 |
€0,07 |
$71.704.028 |
-0.25% |
3.67% |
-8.59% |
| 354 |
Bitlight |
LIGHT |
$1,66 |
€1,43 |
$71.571.755 |
-4.36% |
-13.09% |
4.56% |
| 355 |
Mask Network |
MASK |
$0,71 |
€0,62 |
$71.427.902 |
-0.4% |
4.35% |
-12.22% |
| 356 |
Enjin Coin |
ENJ |
$0,04 |
€0,03 |
$70.387.841 |
-0.6% |
1.84% |
-13.92% |
| 357 |
GOHOME |
GOHOME |
$140,73 |
€121,46 |
$70.350.470 |
-0.5% |
4.79% |
-4.79% |
| 358 |
Band |
BAND |
$0,42 |
€0,36 |
$70.248.921 |
-0.14% |
5.62% |
-10.74% |
| 359 |
Polymesh |
POLYX |
$0,07 |
€0,06 |
$69.905.511 |
-0.01% |
4.28% |
-11.74% |
| 360 |
Venus |
XVS |
$4,27 |
€3,68 |
$69.808.629 |
-1.07% |
4.18% |
-6.3% |
| 361 |
Osmosis |
OSMO |
$0,09 |
€0,08 |
$69.111.005 |
-0.45% |
0.85% |
-12.23% |
| 362 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$68.938.489 |
-0.79% |
4.79% |
-11.59% |
| 363 |
Storj |
STORJ |
$0,16 |
€0,14 |
$68.815.134 |
0.05% |
3.19% |
-4.29% |
| 364 |
Pundi X (New) |
PUNDIX |
$0,27 |
€0,23 |
$68.584.342 |
-0.46% |
1.98% |
-15.32% |
| 365 |
Yield Guild Games |
YGG |
$0,10 |
€0,09 |
$68.506.345 |
-0.82% |
3.51% |
-12.6% |
| 366 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$68.063.262 |
3.96% |
30.67% |
46.44% |
| 367 |
iExec RLC |
RLC |
$0,78 |
€0,67 |
$67.517.397 |
-1.24% |
2.28% |
-8.48% |
| 368 |
Burnedfi |
BURN |
$5,41 |
€4,67 |
$67.232.104 |
-0.12% |
3.98% |
4.17% |
| 369 |
Swarm Network |
TRUTH |
$0,03 |
€0,03 |
$67.187.740 |
-0.52% |
-4.86% |
13.08% |
| 370 |
Babylon |
BABY |
$0,02 |
€0,02 |
$67.034.814 |
-0.91% |
-8% |
-21.29% |
| 371 |
QuantixAI |
QAI |
$83,26 |
€71,86 |
$66.955.647 |
-0.19% |
6.74% |
9.37% |
| 372 |
Solar |
SXP |
$0,10 |
€0,09 |
$66.755.673 |
-0.56% |
1.5% |
-11.56% |
| 373 |
Orbler |
ORBR |
$0,07 |
€0,06 |
$66.386.190 |
-0.04% |
0.24% |
0.15% |
| 374 |
GMT |
GMT |
$0,02 |
€0,02 |
$66.354.220 |
-0.51% |
3.78% |
-9.93% |
| 375 |
Tellor |
TRB |
$24,25 |
€20,93 |
$66.227.286 |
-0.12% |
-2.77% |
-8.8% |
| 376 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$66.026.741 |
-0.01% |
0.11% |
-0.04% |
| 377 |
Notcoin |
NOT |
$0,0007 |
€0,0006 |
$66.014.512 |
-0.45% |
4.41% |
-7.37% |
| 378 |
Solayer |
LAYER |
$0,21 |
€0,18 |
$65.973.062 |
-0.31% |
3.77% |
-9.13% |
| 380 |
Spark |
SPK |
$0,03 |
€0,03 |
$65.813.776 |
0.18% |
4.21% |
-13.78% |
| 380 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$65.864.840 |
-0.57% |
6.57% |
16.9% |
| 381 |
Firo |
FIRO |
$3,63 |
€3,13 |
$65.129.304 |
0.1% |
-5.62% |
30.83% |
| 382 |
elizaOS |
ELIZAOS |
$0,0087 |
€0,0075 |
$65.335.350 |
7.07% |
21.25% |
1.95% |
| 383 |
Nillion |
NIL |
$0,24 |
€0,21 |
$64.755.757 |
0.25% |
9.99% |
33.82% |
| 384 |
Arkham |
ARKM |
$0,29 |
€0,25 |
$64.694.259 |
-0.41% |
5.7% |
-13.35% |
| 385 |
Magic Eden |
ME |
$0,39 |
€0,33 |
$64.518.696 |
-0.18% |
2.68% |
-6.95% |
| 386 |
Rocket Pool |
RPL |
$2,92 |
€2,52 |
$63.892.820 |
-0.11% |
3.78% |
-9.78% |
| 387 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$63.199.342 |
1.57% |
2.88% |
0.22% |
| 387 |
aelf |
ELF |
$0,08 |
€0,07 |
$63.726.895 |
-17.33% |
-26.42% |
-39.21% |
| 389 |
io.net |
IO |
$0,26 |
€0,23 |
$62.659.422 |
-0.66% |
8.74% |
-12.48% |
| 390 |
Momentum |
MMT |
$0,31 |
€0,26 |
$62.547.711 |
-0.79% |
0.36% |
-38.36% |
| 391 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$62.367.827 |
-4.45% |
-24.84% |
-44.42% |
| 391 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$62.495.857 |
-1.09% |
2.26% |
-9.1% |
| 392 |
Venom |
VENOM |
$0,06 |
€0,05 |
$62.366.627 |
0.05% |
-0.6% |
-1.52% |
| 393 |
tokenbot |
CLANKER |
$62,81 |
€54,21 |
$61.946.791 |
-1.43% |
3.79% |
-9.89% |
| 394 |
Secret |
SCRT |
$0,19 |
€0,16 |
$62.005.384 |
-1.14% |
-0.74% |
2.8% |
| 395 |
Audiera |
BEAT |
$0,44 |
€0,38 |
$61.929.729 |
-1.58% |
9.12% |
193.16% |
| 397 |
OG Fan Token |
OG |
$13,97 |
€12,06 |
$61.733.333 |
-0.12% |
-1.42% |
-8.78% |
| 398 |
MultiBank Group |
MBG |
$0,47 |
€0,41 |
$61.254.005 |
-0.28% |
-0.34% |
-3.73% |
| 399 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.155.994 |
0.01% |
0.12% |
0.05% |
| 400 |
Biconomy |
BICO |
$0,06 |
€0,05 |
$59.858.628 |
-0.09% |
11.98% |
-0.7% |