Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Eurite |
EURI |
$1,18 |
€1,00 |
$55.365.147 |
0.02% |
0.13% |
-0.66% |
| 352 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,06 |
€0,05 |
$55.188.931 |
-0.59% |
-1.76% |
6.14% |
| 353 |
ORDI |
ORDI |
$2,63 |
€2,23 |
$55.130.948 |
-0.09% |
0.74% |
-8.53% |
| 354 |
Irys |
IRYS |
$0,02 |
€0,02 |
$54.647.966 |
-1.68% |
0.72% |
-40.11% |
| 355 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$54.515.570 |
-0.11% |
-0.11% |
-0.51% |
| 356 |
RedStone |
RED |
$0,17 |
€0,15 |
$54.344.814 |
-0.19% |
1.36% |
-8.29% |
| 357 |
Linea |
LINEA |
$0,0035 |
€0,0030 |
$54.014.639 |
-1.48% |
7.02% |
-5.68% |
| 358 |
Rocket Pool |
RPL |
$2,43 |
€2,06 |
$53.845.884 |
0.39% |
7.98% |
43.29% |
| 359 |
Status |
SNT |
$0,01 |
€0,0095 |
$53.754.989 |
0.23% |
1.45% |
-3.64% |
| 360 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$53.074.904 |
-0.02% |
0.02% |
-0.5% |
| 361 |
HashKey Platform Token |
HSK |
$0,15 |
€0,13 |
$52.659.162 |
-0.07% |
-0.4% |
-1.56% |
| 362 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$315,67 |
€267,77 |
$52.367.654 |
-0.01% |
3.37% |
3.2% |
| 363 |
Request |
REQ |
$0,07 |
€0,06 |
$52.348.893 |
-0.85% |
-2.77% |
-13.81% |
| 364 |
Audiera |
BEAT |
$0,26 |
€0,22 |
$52.201.138 |
-0.7% |
1.34% |
3.08% |
| 365 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$52.145.344 |
-0.31% |
-1.61% |
-3.43% |
| 366 |
Plume |
PLUME |
$0,01 |
€0,0086 |
$52.078.361 |
-0.84% |
-0.37% |
-12.45% |
| 367 |
ETHGas |
GWEI |
$0,03 |
€0,03 |
$51.874.607 |
-0.32% |
8.95% |
11.95% |
| 368 |
Vitalum |
VAM |
$0,15 |
€0,13 |
$51.727.438 |
-0.77% |
-5.48% |
2.05% |
| 369 |
Decentralized Social |
DESO |
$5,77 |
€4,90 |
$51.302.633 |
-0.1% |
-1.63% |
-0.25% |
| 370 |
ssv.network |
SSV |
$3,12 |
€2,65 |
$51.296.890 |
-0.35% |
-0.57% |
-1.8% |
| 371 |
Drift |
DRIFT |
$0,09 |
€0,08 |
$50.889.908 |
-1.25% |
7.22% |
-1.8% |
| 373 |
Moonbirds |
BIRB |
$0,18 |
€0,15 |
$50.882.420 |
-0.87% |
-0.48% |
-15.11% |
| 373 |
Spark |
SPK |
$0,02 |
€0,02 |
$50.885.351 |
-0.17% |
0.9% |
-8.6% |
| 374 |
IoTeX |
IOTX |
$0,0054 |
€0,0046 |
$50.778.293 |
-0.32% |
0.3% |
-0.48% |
| 375 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$50.705.178 |
-0.51% |
2.91% |
1.21% |
| 376 |
Avantis |
AVNT |
$0,20 |
€0,17 |
$50.439.125 |
2.1% |
3.68% |
-3.75% |
| 377 |
Locus Chain |
LOCUS |
$0,01 |
€0,01 |
$50.105.541 |
-0.7% |
-9.99% |
-17.31% |
| 377 |
Vana |
VANA |
$1,67 |
€1,42 |
$50.205.182 |
-6.48% |
16.77% |
2.67% |
| 379 |
Bitlayer |
BTR |
$0,19 |
€0,16 |
$49.925.026 |
1.95% |
6.39% |
33.33% |
| 380 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$49.093.006 |
0.15% |
1.36% |
31.87% |
| 381 |
Venus |
XVS |
$3,01 |
€2,55 |
$49.033.468 |
-0.21% |
-2.71% |
1.49% |
| 382 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$48.913.155 |
-0.23% |
2.05% |
-0.17% |
| 383 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$48.830.712 |
-2.88% |
12.6% |
12.53% |
| 384 |
Centrifuge |
CFG |
$0,08 |
€0,07 |
$48.824.907 |
0.82% |
5.05% |
3.39% |
| 385 |
Burnedfi |
BURN |
$3,94 |
€3,35 |
$48.770.377 |
0.28% |
7.24% |
-1.79% |
| 386 |
Pirate Chain |
ARRR |
$0,25 |
€0,21 |
$48.546.184 |
-0.77% |
0.45% |
-4.83% |
| 387 |
BSquared Network |
B2 |
$0,72 |
€0,61 |
$48.527.667 |
0.02% |
3.02% |
0.79% |
| 388 |
Lumera Health |
LUR |
$3,16 |
€2,68 |
$47.962.236 |
-0.13% |
0.95% |
-2.02% |
| 389 |
Banana For Scale |
BANANAS31 |
$0,0048 |
€0,0041 |
$47.890.413 |
-1.49% |
6.94% |
6.25% |
| 390 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$47.550.028 |
0.1% |
-0.03% |
-0.01% |
| 391 |
Particle Network |
PARTI |
$0,11 |
€0,09 |
$47.357.322 |
-0.58% |
6.91% |
0.81% |
| 392 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$47.284.205 |
0.02% |
-4.24% |
-12.56% |
| 393 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$47.265.856 |
0.07% |
0.04% |
0.04% |
| 394 |
Fractal Bitcoin |
FB |
$0,49 |
€0,42 |
$47.205.181 |
-0.1% |
0.36% |
-0.82% |
| 395 |
Celo |
CELO |
$0,08 |
€0,07 |
$46.748.264 |
0.3% |
1.77% |
-9.19% |
| 396 |
Grass |
GRASS |
$0,19 |
€0,16 |
$46.414.664 |
-0.64% |
3.5% |
-5.32% |
| 397 |
Terra |
LUNA |
$0,07 |
€0,06 |
$46.183.713 |
-0.05% |
-1.08% |
3.35% |
| 398 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$45.869.687 |
-0.09% |
1.97% |
-3.7% |
| 399 |
Somnia |
SOMI |
$0,21 |
€0,18 |
$45.835.120 |
-1.39% |
2.83% |
6.6% |
| 400 |
Loopring |
LRC |
$0,03 |
€0,03 |
$45.742.370 |
0.42% |
2.83% |
-1.58% |