Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
MultiBank Group |
MBG |
$0,29 |
€0,25 |
$55.885.412 |
-0.14% |
-1.87% |
-10.85% |
| 352 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$55.820.513 |
-0.14% |
-0.65% |
-0.83% |
| 353 |
Eurite |
EURI |
$1,19 |
€1,00 |
$55.670.180 |
-0.01% |
-0.12% |
-0.51% |
| 354 |
Moonbirds |
BIRB |
$0,20 |
€0,16 |
$55.595.654 |
0.41% |
-2.74% |
-14.32% |
| 355 |
Vitalum |
VAM |
$0,16 |
€0,14 |
$55.316.077 |
0.56% |
2.02% |
14.2% |
| 356 |
Status |
SNT |
$0,01 |
€0,0096 |
$54.814.213 |
0.17% |
0.79% |
2.81% |
| 357 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$54.689.313 |
0.08% |
-0.09% |
-0.01% |
| 358 |
TronBank |
TBK |
$0,34 |
€0,29 |
$54.439.523 |
0.18% |
1.78% |
-1.17% |
| 359 |
Popcat (SOL) |
POPCAT |
$0,06 |
€0,05 |
$53.995.503 |
-0.05% |
3.97% |
7.16% |
| 360 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$53.867.001 |
0.16% |
0.47% |
1.68% |
| 361 |
Dusk |
DUSK |
$0,11 |
€0,09 |
$53.747.632 |
-0.99% |
4.64% |
0.29% |
| 362 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$53.751.768 |
-0.03% |
0.64% |
0.61% |
| 363 |
HashKey Platform Token |
HSK |
$0,16 |
€0,13 |
$53.688.938 |
0.03% |
0.16% |
-1.65% |
| 364 |
Useless Coin |
USELESS |
$0,05 |
€0,05 |
$53.417.952 |
5.01% |
23.81% |
60.92% |
| 365 |
IoTeX |
IOTX |
$0,0057 |
€0,0048 |
$53.344.272 |
-0.34% |
1.94% |
-3.02% |
| 366 |
Avantis |
AVNT |
$0,20 |
€0,17 |
$52.789.436 |
0.62% |
2.36% |
5.19% |
| 367 |
Audiera |
BEAT |
$0,26 |
€0,22 |
$52.776.865 |
-0.38% |
9.2% |
21.59% |
| 368 |
Plume |
PLUME |
$0,01 |
€0,0093 |
$52.742.810 |
0.25% |
-1.21% |
-3.52% |
| 369 |
AI Companions |
AIC |
$0,07 |
€0,06 |
$52.548.813 |
-0.03% |
11.33% |
-7.85% |
| 370 |
GEODNET |
GEOD |
$0,12 |
€0,10 |
$52.500.433 |
0.64% |
-2.83% |
-9.82% |
| 371 |
Decentralized Social |
DESO |
$5,89 |
€4,97 |
$52.297.072 |
0.15% |
0.33% |
-0.21% |
| 372 |
Burnedfi |
BURN |
$4,20 |
€3,54 |
$51.943.161 |
0.21% |
-5% |
57.94% |
| 373 |
StraitsX USD |
XUSD |
$1,00 |
€0,84 |
$51.411.313 |
0.02% |
0.05% |
0.02% |
| 374 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$51.335.476 |
-0.23% |
3.25% |
6.4% |
| 375 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$51.125.226 |
-0.67% |
16.58% |
-18.42% |
| 376 |
Spark |
SPK |
$0,02 |
€0,02 |
$51.059.008 |
0.33% |
-2.11% |
-5.39% |
| 377 |
Venus |
XVS |
$3,12 |
€2,64 |
$50.908.999 |
-0.39% |
10.01% |
-1.14% |
| 378 |
Centrifuge |
CFG |
$0,09 |
€0,07 |
$50.840.269 |
0.32% |
2.39% |
-0.28% |
| 379 |
Drift |
DRIFT |
$0,09 |
€0,08 |
$50.731.771 |
0.38% |
1.74% |
9.05% |
| 380 |
Pirate Chain |
ARRR |
$0,26 |
€0,22 |
$50.572.460 |
-1.48% |
5.85% |
-13.62% |
| 381 |
OWB |
OWB |
$0,11 |
€0,09 |
$50.485.339 |
-0.59% |
15.89% |
-2.25% |
| 382 |
Celo |
CELO |
$0,08 |
€0,07 |
$50.389.561 |
0.34% |
1.53% |
1.13% |
| 383 |
Grass |
GRASS |
$0,21 |
€0,17 |
$50.216.884 |
0.39% |
-1.9% |
13.06% |
| 384 |
Bitlayer |
BTR |
$0,19 |
€0,16 |
$49.749.226 |
-0.47% |
-7.85% |
100.19% |
| 385 |
ApeX Protocol |
APEX |
$0,36 |
€0,30 |
$49.632.939 |
-2.05% |
5.39% |
20.39% |
| 386 |
UMA |
UMA |
$0,55 |
€0,46 |
$49.527.766 |
-0.7% |
10.45% |
8.26% |
| 387 |
ETHGas |
GWEI |
$0,03 |
€0,02 |
$49.309.150 |
-1.77% |
12.04% |
6.29% |
| 388 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$49.224.390 |
0.56% |
2.69% |
-7.44% |
| 389 |
GoPlus Security |
GPS |
$0,01 |
€0,0096 |
$49.005.934 |
0.19% |
-6.74% |
-22.56% |
| 390 |
Casper |
CSPR |
$0,0035 |
€0,0030 |
$48.995.809 |
-1.24% |
1.87% |
10.84% |
| 391 |
Lumera Health |
LUR |
$3,20 |
€2,70 |
$48.583.160 |
0.28% |
-0.29% |
-0.59% |
| 392 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$48.417.849 |
0.15% |
13.6% |
30.25% |
| 393 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$48.128.577 |
0.24% |
0.52% |
1.29% |
| 394 |
Orca |
ORCA |
$0,80 |
€0,67 |
$48.043.337 |
0.07% |
2.54% |
2.83% |
| 395 |
Banana For Scale |
BANANAS31 |
$0,0048 |
€0,0040 |
$47.863.331 |
-0.48% |
-1.3% |
7.91% |
| 396 |
Loopring |
LRC |
$0,03 |
€0,03 |
$47.710.025 |
-2.63% |
5.13% |
-12.5% |
| 397 |
BSquared Network |
B2 |
$0,71 |
€0,60 |
$47.597.659 |
0.16% |
1.8% |
-0.72% |
| 398 |
Pax Dollar |
USDP |
$1,00 |
€0,84 |
$47.526.842 |
0.02% |
0% |
-0.05% |
| 399 |
Mask Network |
MASK |
$0,48 |
€0,40 |
$47.511.877 |
-0.07% |
1.03% |
2.18% |
| 400 |
Terra |
LUNA |
$0,07 |
€0,06 |
$47.178.262 |
0.34% |
-4.37% |
7.38% |