Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Enjin Coin |
ENJ |
$0,03 |
€0,02 |
$53.153.271 |
0.29% |
3.41% |
-4.91% |
| 352 |
Astar |
ASTR |
$0,0060 |
€0,0052 |
$52.864.913 |
0.47% |
4.35% |
3.76% |
| 353 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$52.850.687 |
-3.12% |
3.4% |
29.6% |
| 354 |
Alchemy Pay |
ACH |
$0,0052 |
€0,0044 |
$52.558.562 |
1.02% |
5.4% |
-0.61% |
| 355 |
io.net |
IO |
$0,13 |
€0,11 |
$51.767.389 |
-0.3% |
-0.51% |
2.6% |
| 356 |
Babylon |
BABY |
$0,01 |
€0,0097 |
$51.760.257 |
-0.7% |
6.06% |
-0.37% |
| 357 |
SKYAI |
SKYAI |
$0,05 |
€0,04 |
$51.687.245 |
-0.18% |
0.93% |
-9.45% |
| 358 |
AI Analysis Token |
AIAT |
$0,35 |
€0,30 |
$51.463.090 |
-0.04% |
-0.55% |
18.04% |
| 359 |
Venus |
XVS |
$3,13 |
€2,70 |
$51.305.316 |
-0.25% |
1.74% |
0.62% |
| 360 |
Strategy Tokenized bStocks |
MSTRB |
$130,97 |
€112,87 |
$51.224.524 |
-0.17% |
1.7% |
-7.62% |
| 361 |
COTI |
COTI |
$0,02 |
€0,01 |
$50.849.081 |
-0.79% |
-8.86% |
14.57% |
| 362 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$50.504.668 |
-0.38% |
-8.55% |
-5.17% |
| 363 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$50.494.090 |
0.86% |
3.58% |
-1.15% |
| 364 |
Blur |
BLUR |
$0,02 |
€0,01 |
$49.993.106 |
1.21% |
-1.74% |
5.3% |
| 365 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$715,41 |
€616,54 |
$49.752.476 |
-0.02% |
0.93% |
-0.44% |
| 366 |
River |
RIVER |
$1,33 |
€1,15 |
$49.620.355 |
2.59% |
26.18% |
2.57% |
| 367 |
Brett (Based) |
BRETT |
$0,0049 |
€0,0043 |
$49.427.022 |
-0.41% |
3.09% |
-1.25% |
| 368 |
BIM |
BIM |
$1,65 |
€1,42 |
$49.381.480 |
-0.01% |
2.44% |
2.6% |
| 369 |
Tellor |
TRB |
$17,50 |
€15,08 |
$49.164.822 |
-0.2% |
0.96% |
1.2% |
| 370 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$48.597.357 |
-0.33% |
-1.81% |
6.53% |
| 371 |
Espresso |
ESP |
$0,09 |
€0,08 |
$48.443.214 |
-1.88% |
7.74% |
2.88% |
| 372 |
Threshold |
T |
$0,0043 |
€0,0037 |
$48.089.619 |
0.14% |
1.33% |
0.32% |
| 373 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$47.857.297 |
-0.13% |
1.23% |
-4.9% |
| 374 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$47.701.945 |
-0.24% |
0.58% |
-4.77% |
| 375 |
Bifrost |
BFC |
$0,03 |
€0,03 |
$47.675.350 |
0.14% |
-8.59% |
219.48% |
| 376 |
Matrixdock Gold |
XAUM |
$4.340,43 |
€3.740,59 |
$47.631.591 |
-0.01% |
0.49% |
-2.05% |
| 377 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$47.526.133 |
-0.48% |
1.26% |
-1.25% |
| 378 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$47.455.807 |
0.03% |
-0.99% |
-31.08% |
| 379 |
Allora |
ALLO |
$0,24 |
€0,20 |
$47.427.199 |
-0.15% |
8.76% |
-4.19% |
| 380 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$47.409.069 |
1.52% |
2.7% |
4.29% |
| 381 |
Celo |
CELO |
$0,08 |
€0,07 |
$47.407.076 |
0.28% |
4.59% |
2.93% |
| 382 |
XYO |
XYO |
$0,0034 |
€0,0029 |
$47.282.248 |
0.08% |
-0.3% |
-4.21% |
| 383 |
Flow |
FLOW |
$0,03 |
€0,02 |
$47.255.408 |
0.22% |
1.56% |
-1.24% |
| 384 |
LAB |
LAB |
$0,08 |
€0,07 |
$47.249.116 |
6.25% |
73.56% |
6.89% |
| 385 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$47.165.750 |
0.21% |
1.78% |
-2.72% |
| 386 |
Acurast |
ACU |
$0,12 |
€0,11 |
$47.019.353 |
0.3% |
2.68% |
-16.52% |
| 387 |
Magma Finance |
MAGMA |
$0,25 |
€0,21 |
$46.691.248 |
-1.12% |
1.02% |
2.74% |
| 388 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$46.304.979 |
0.04% |
0.07% |
-1.21% |
| 389 |
Nano |
XNO |
$0,35 |
€0,30 |
$46.250.062 |
1.42% |
4.18% |
-10.65% |
| 390 |
Mask Network |
MASK |
$0,46 |
€0,40 |
$46.058.911 |
-0.31% |
5.85% |
4.23% |
| 391 |
Concordium |
CCD |
$0,0036 |
€0,0031 |
$45.969.295 |
-0.03% |
4.08% |
-5.5% |
| 392 |
A Meme Coin |
MEME |
$0,05 |
€0,04 |
$45.668.490 |
8.71% |
-9.01% |
25.33% |
| 393 |
Pirate Chain |
ARRR |
$0,23 |
€0,20 |
$45.635.056 |
-2.14% |
-1.21% |
13.5% |
| 394 |
SentismAI |
SENTIS |
$0,22 |
€0,19 |
$45.560.860 |
-0.05% |
0.25% |
5.14% |
| 395 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$45.551.565 |
-0.42% |
0.88% |
0.54% |
| 396 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$771,97 |
€665,28 |
$45.311.729 |
0.04% |
0.82% |
-0.58% |
| 397 |
Altlayer |
ALT |
$0,0063 |
€0,0055 |
$45.098.018 |
0.08% |
2.77% |
-1.2% |
| 398 |
aelf |
ELF |
$0,05 |
€0,04 |
$40.907.936 |
-9.9% |
-17.96% |
-28.3% |
| 399 |
Lombard |
BARD |
$0,13 |
€0,11 |
$44.452.521 |
-0.71% |
3.11% |
3.43% |
| 400 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.252.854 |
0.11% |
0.53% |
2.1% |