Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Morphware |
XMW |
$0,12 |
€0,10 |
$96.750.269 |
0.41% |
12.18% |
62.75% |
352 |
Across Protocol |
ACX |
$0,22 |
€0,19 |
$96.718.205 |
-0.46% |
-2.53% |
-0.35% |
353 |
Global Commercial Business |
GCB |
$0,08 |
€0,07 |
$96.553.816 |
-2.58% |
-1.44% |
6.06% |
354 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0002 |
€0,0002 |
$96.170.130 |
-0.49% |
-8.24% |
2.21% |
355 |
Lisk |
LSK |
$0,53 |
€0,47 |
$96.120.771 |
0.08% |
-2.17% |
-1% |
356 |
Spell Token |
SPELL |
$0,0006 |
€0,0005 |
$95.837.763 |
-1.4% |
-4.8% |
2% |
357 |
Dymension |
DYM |
$0,34 |
€0,30 |
$95.709.940 |
0.66% |
-8.35% |
15% |
358 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$95.672.162 |
-0.09% |
-3.74% |
3.75% |
359 |
Lift Dollar |
USDL |
$1,00 |
€0,88 |
$94.989.431 |
-0.01% |
0.01% |
-0% |
360 |
Venus |
XVS |
$5,73 |
€5,04 |
$94.872.775 |
0.66% |
1.72% |
5.44% |
361 |
Radix |
XRD |
$0,0087 |
€0,0077 |
$93.401.336 |
0.67% |
-5.79% |
-17.87% |
362 |
Yield Guild Games |
YGG |
$0,20 |
€0,18 |
$93.307.525 |
-0.08% |
-2.77% |
4.24% |
363 |
IOST |
IOST |
$0,0039 |
€0,0034 |
$93.149.013 |
0.36% |
-3.41% |
-1.69% |
364 |
Humans.ai |
HEART |
$0,01 |
€0,01 |
$92.894.716 |
0.46% |
0.49% |
35.01% |
365 |
IQ |
IQ |
$0,0043 |
€0,0038 |
$92.332.044 |
-0.11% |
-1.85% |
0.21% |
366 |
Memecoin |
MEME |
$0,0021 |
€0,0018 |
$92.095.041 |
0.41% |
-3.14% |
-3.81% |
367 |
Rocket Pool |
RPL |
$4,32 |
€3,80 |
$91.984.597 |
0.47% |
-2.98% |
-4.27% |
368 |
ChainGPT |
CGPT |
$0,11 |
€0,10 |
$91.390.522 |
0.13% |
-0.97% |
28.13% |
369 |
Status |
SNT |
$0,02 |
€0,02 |
$91.083.605 |
-0.59% |
-2.13% |
-1.86% |
370 |
Zebec Network |
ZBCN |
$0,0012 |
€0,0011 |
$91.409.255 |
-0.71% |
-9.95% |
46.05% |
371 |
BLOCKv |
VEE |
$0,02 |
€0,02 |
$90.291.519 |
0.79% |
-12.75% |
2.77% |
372 |
Verge |
XVG |
$0,0054 |
€0,0048 |
$89.936.862 |
-1.34% |
1.26% |
8.85% |
373 |
Housecoin |
HOUSE |
$0,09 |
€0,08 |
$89.549.928 |
-2.51% |
49.68% |
36.36% |
374 |
Delysium |
AGI |
$0,07 |
€0,06 |
$89.364.879 |
0.53% |
-1.11% |
13.74% |
375 |
Dohrnii |
DHN |
$5,23 |
€4,60 |
$89.241.904 |
-1.31% |
-7.94% |
-18.51% |
376 |
iExec RLC |
RLC |
$1,21 |
€1,07 |
$87.736.697 |
0.32% |
-3.23% |
1.42% |
377 |
dKargo |
DKA |
$0,02 |
€0,02 |
$86.437.229 |
0.53% |
0.99% |
2.44% |
378 |
Aleo |
ALEO |
$0,24 |
€0,21 |
$86.390.052 |
-1.28% |
3.37% |
2.25% |
379 |
Ontology Gas |
ONG |
$0,21 |
€0,18 |
$85.517.482 |
0.36% |
-1.93% |
-0.22% |
380 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$85.157.749 |
-0.07% |
-0.97% |
-1.86% |
381 |
Phala Network |
PHA |
$0,11 |
€0,09 |
$84.839.279 |
0.43% |
-3.12% |
-0.85% |
382 |
BitMart Token |
BMX |
$0,26 |
€0,23 |
$84.186.949 |
-0.61% |
3.18% |
3.17% |
383 |
Sologenic |
SOLO |
$0,21 |
€0,19 |
$84.181.077 |
-0.25% |
-1.94% |
-16.58% |
384 |
Roam |
ROAM |
$0,29 |
€0,25 |
$84.051.701 |
0.04% |
-0.1% |
-2.87% |
385 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$83.886.967 |
0.59% |
-0.98% |
-10.05% |
386 |
Goatseus Maximus |
GOAT |
$0,08 |
€0,07 |
$83.558.656 |
-0.93% |
-4.84% |
27.48% |
387 |
Xai |
XAI |
$0,06 |
€0,05 |
$82.972.695 |
0.88% |
-4.02% |
0.75% |
388 |
Frax USD |
FRXUSD |
$1,00 |
€0,88 |
$82.929.813 |
0% |
0.01% |
0.04% |
389 |
Ark |
ARK |
$0,44 |
€0,38 |
$82.225.578 |
-0.54% |
-4.61% |
-7.59% |
390 |
Aergo |
AERGO |
$0,17 |
€0,15 |
$81.637.818 |
-0.32% |
-10.2% |
-19.39% |
391 |
Solana Name Service |
FIDA |
$0,08 |
€0,07 |
$80.806.655 |
0.5% |
-4.39% |
1.58% |
392 |
ssv.network |
SSV |
$6,53 |
€5,74 |
$80.247.120 |
0.32% |
0.15% |
2.43% |
393 |
Arcblock |
ABT |
$0,81 |
€0,72 |
$80.171.339 |
0.47% |
-7.11% |
-3.13% |
394 |
Tellor |
TRB |
$30,07 |
€26,45 |
$80.017.691 |
-0.4% |
-3.72% |
8.21% |
395 |
Chromia |
CHR |
$0,10 |
€0,08 |
$79.970.664 |
0.63% |
-4.09% |
1.55% |
396 |
Cookie DAO |
COOKIE |
$0,18 |
€0,16 |
$79.921.347 |
-0.89% |
17.08% |
54.17% |
397 |
Neutron |
NTRN |
$0,14 |
€0,12 |
$79.797.803 |
0.13% |
-3.5% |
1.22% |
398 |
Moonbeam |
GLMR |
$0,08 |
€0,07 |
$79.569.348 |
0.38% |
-1.44% |
6.69% |
399 |
ArchLoot |
AL |
$0,12 |
€0,10 |
$79.454.657 |
0.53% |
0.9% |
10.18% |
400 |
Celer Network |
CELR |
$0,01 |
€0,0089 |
$78.902.095 |
-0.09% |
-3.5% |
5.25% |