Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
River |
RIVER |
$3,55 |
€3,07 |
$69.534.395 |
-3.33% |
-7.91% |
-9.88% |
| 352 |
Anoma |
XAN |
$0,03 |
€0,02 |
$69.410.772 |
0.89% |
-4.09% |
-51% |
| 353 |
BounceBit |
BB |
$0,08 |
€0,07 |
$68.527.820 |
1.77% |
4.86% |
-4.46% |
| 354 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$68.211.431 |
1.15% |
-1.47% |
-6.05% |
| 355 |
Tornado Cash |
TORN |
$12,94 |
€11,18 |
$68.075.216 |
0.26% |
1.13% |
-6.77% |
| 356 |
Ontology |
ONT |
$0,07 |
€0,06 |
$67.813.146 |
0.73% |
-0.76% |
-5.48% |
| 357 |
Polymesh |
POLYX |
$0,07 |
€0,06 |
$67.501.197 |
0.52% |
1.68% |
-2.8% |
| 358 |
Paycoin |
PCI |
$0,06 |
€0,06 |
$67.487.526 |
0.3% |
-0.28% |
-8.45% |
| 359 |
Storj |
STORJ |
$0,16 |
€0,14 |
$66.272.883 |
1.23% |
1.88% |
-3.31% |
| 360 |
Band |
BAND |
$0,39 |
€0,34 |
$65.972.440 |
0.6% |
0.15% |
-5.87% |
| 361 |
EthereumPoW |
ETHW |
$0,61 |
€0,53 |
$65.839.253 |
0.92% |
0.26% |
-15.64% |
| 362 |
GEODNET |
GEOD |
$0,15 |
€0,13 |
$65.679.679 |
0.3% |
8.7% |
3.16% |
| 363 |
Orbler |
ORBR |
$0,06 |
€0,06 |
$65.569.474 |
-0.18% |
-0.51% |
-0.91% |
| 364 |
Orca |
ORCA |
$1,09 |
€0,94 |
$65.561.466 |
0.38% |
-2.24% |
-10.54% |
| 365 |
pippin |
PIPPIN |
$0,07 |
€0,06 |
$65.405.441 |
2.8% |
1.26% |
149.65% |
| 366 |
Centrifuge |
CFG |
$0,11 |
€0,10 |
$65.316.247 |
0.55% |
-2.31% |
-24.03% |
| 367 |
aelf |
ELF |
$0,08 |
€0,07 |
$64.800.723 |
20.06% |
55.48% |
-14.41% |
| 368 |
Comedian |
BAN |
$0,06 |
€0,06 |
$64.728.838 |
0.78% |
4.43% |
16.09% |
| 369 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$64.448.400 |
0.77% |
-0.76% |
-8.32% |
| 370 |
Pundi X (New) |
PUNDIX |
$0,25 |
€0,22 |
$64.312.364 |
0.67% |
0.2% |
-5.74% |
| 371 |
GOHOME |
GOHOME |
$128,61 |
€111,14 |
$64.291.721 |
0.17% |
0.27% |
-8.15% |
| 372 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$64.189.244 |
0.08% |
-0.01% |
0.03% |
| 373 |
Harmony |
ONE |
$0,0043 |
€0,0038 |
$64.128.191 |
1.73% |
-3.71% |
-10.54% |
| 374 |
DeAgentAI |
AIA |
$0,49 |
€0,43 |
$63.830.597 |
0.43% |
-2.16% |
-23.87% |
| 375 |
Spark |
SPK |
$0,03 |
€0,03 |
$63.805.968 |
1.66% |
0.4% |
-5.58% |
| 376 |
iExec RLC |
RLC |
$0,73 |
€0,63 |
$63.579.091 |
0.54% |
-0.19% |
-5.91% |
| 377 |
Lucidum Coin |
LUCIC |
$0,39 |
€0,33 |
$63.511.188 |
0.16% |
-0.55% |
-15.08% |
| 378 |
peaq |
PEAQ |
$0,04 |
€0,04 |
$63.347.994 |
2.69% |
-0.49% |
-20.65% |
| 379 |
Magic Eden |
ME |
$0,37 |
€0,32 |
$62.602.781 |
0.9% |
-0.9% |
-3.11% |
| 380 |
Osmosis |
OSMO |
$0,08 |
€0,07 |
$62.559.573 |
0.78% |
-0.61% |
-9.01% |
| 381 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$62.487.449 |
-0.03% |
0.11% |
-0% |
| 382 |
Momentum |
MMT |
$0,30 |
€0,26 |
$62.021.949 |
0.97% |
-6.04% |
-3.15% |
| 383 |
elizaOS |
ELIZAOS |
$0,0083 |
€0,0071 |
$61.833.410 |
-0.44% |
-4.12% |
-15.61% |
| 384 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$61.499.650 |
3.53% |
-5.02% |
-3.01% |
| 385 |
Yield Guild Games |
YGG |
$0,09 |
€0,08 |
$61.419.088 |
0.86% |
-1.49% |
-10.21% |
| 386 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$60.991.643 |
0.54% |
0.43% |
-2.53% |
| 387 |
Solar |
SXP |
$0,09 |
€0,08 |
$60.921.743 |
0.67% |
-2.13% |
-8.78% |
| 388 |
Biconomy |
BICO |
$0,06 |
€0,05 |
$60.779.692 |
1.25% |
-0.05% |
1.71% |
| 389 |
Victoria VR |
VR |
$0,0036 |
€0,0031 |
$60.395.605 |
0.49% |
-5.01% |
1.73% |
| 390 |
Notcoin |
NOT |
$0,0006 |
€0,0005 |
$60.332.371 |
2% |
2.16% |
-7.97% |
| 391 |
InitVerse |
INI |
$0,11 |
€0,10 |
$60.170.896 |
0.06% |
34.51% |
28.34% |
| 392 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.125.940 |
-0.03% |
-0.08% |
-0.01% |
| 393 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$59.919.033 |
1.34% |
-2.02% |
9.89% |
| 394 |
GMT |
GMT |
$0,02 |
€0,02 |
$59.705.857 |
0.79% |
-0.14% |
-9.88% |
| 395 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$59.616.233 |
0.72% |
-2.84% |
1.68% |
| 396 |
IOST |
IOST |
$0,0020 |
€0,0017 |
$59.398.634 |
1.11% |
12.33% |
6.69% |
| 397 |
Irys |
IRYS |
$0,03 |
€0,03 |
$59.222.715 |
9.63% |
-14.58% |
-14.58% |
| 398 |
APRO |
AT |
$0,26 |
€0,22 |
$58.815.285 |
0.06% |
-18.42% |
-20.3% |
| 399 |
Venom |
VENOM |
$0,06 |
€0,05 |
$58.759.796 |
0.53% |
-1.36% |
-5.66% |
| 400 |
Decentralized Social |
DESO |
$6,61 |
€5,71 |
$58.741.536 |
0.09% |
-0.02% |
-2.41% |