Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Centrifuge |
CFG |
$0,12 |
€0,11 |
$70.717.820 |
0.19% |
-2.57% |
-1.8% |
| 352 |
Orca |
ORCA |
$1,17 |
€1,01 |
$70.410.067 |
0.07% |
-0.41% |
4.02% |
| 353 |
Euler |
EUL |
$2,89 |
€2,48 |
$69.978.228 |
0.42% |
-0.53% |
-5.78% |
| 354 |
GEODNET |
GEOD |
$0,16 |
€0,14 |
$69.875.034 |
0.29% |
3.54% |
10.34% |
| 355 |
Department Of Government Efficiency (DOGE) |
DOGE |
$0,14 |
€0,12 |
$69.509.643 |
-0.42% |
-0.8% |
-3.32% |
| 356 |
Polymesh |
POLYX |
$0,07 |
€0,06 |
$69.346.199 |
7.02% |
10.52% |
13.5% |
| 357 |
Casper |
CSPR |
$0,0050 |
€0,0043 |
$69.003.044 |
-0.28% |
-0.48% |
5.73% |
| 358 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.899.080 |
-0.02% |
0.05% |
-4.28% |
| 359 |
GMT |
GMT |
$0,02 |
€0,02 |
$68.882.956 |
1.35% |
16.08% |
39.18% |
| 360 |
Victoria VR |
VR |
$0,0041 |
€0,0035 |
$68.626.827 |
0.23% |
-0.19% |
-12.63% |
| 361 |
Memecoin |
MEME |
$0,0011 |
€0,0010 |
$68.542.711 |
0.25% |
-1.34% |
0.62% |
| 362 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$68.323.576 |
0.09% |
-1.31% |
-4.44% |
| 363 |
Staika |
STIK |
$0,51 |
€0,44 |
$68.272.685 |
-0.54% |
2.73% |
-3.84% |
| 364 |
UMA |
UMA |
$0,76 |
€0,66 |
$68.099.283 |
0.54% |
-1.77% |
1.27% |
| 365 |
Frax (prev. FXS) |
FRAX |
$0,76 |
€0,65 |
$66.929.343 |
0.81% |
-3.83% |
13.67% |
| 366 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$66.776.811 |
0.67% |
-0.5% |
-0.66% |
| 367 |
Mask Network |
MASK |
$0,66 |
€0,57 |
$66.016.016 |
0.45% |
-0.61% |
1.63% |
| 368 |
InitVerse |
INI |
$0,12 |
€0,10 |
$65.394.400 |
-0% |
-0.34% |
-1.76% |
| 369 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$65.026.580 |
-0.01% |
-0.05% |
-0.1% |
| 370 |
Giggle Fund |
GIGGLE |
$65,10 |
€55,95 |
$64.765.383 |
2.63% |
3.69% |
-8.32% |
| 371 |
Sign |
SIGN |
$0,04 |
€0,03 |
$64.729.189 |
-0.22% |
1.89% |
2.91% |
| 372 |
Terra |
LUNA |
$0,09 |
€0,08 |
$64.346.231 |
0.12% |
-0.43% |
-6.08% |
| 373 |
Cysic |
CYS |
$0,40 |
€0,34 |
$64.264.568 |
0.56% |
6.07% |
7.61% |
| 374 |
Pundi X (New) |
PUNDIX |
$0,25 |
€0,21 |
$64.237.195 |
0.28% |
-1.18% |
1.77% |
| 375 |
ICON |
ICX |
$0,06 |
€0,05 |
$64.136.969 |
0.21% |
-0.45% |
1.63% |
| 376 |
SKALE |
SKL |
$0,01 |
€0,0090 |
$63.541.772 |
0.39% |
-1.37% |
-2.54% |
| 377 |
BitDCA |
BDCA |
$0,84 |
€0,72 |
$63.276.689 |
0.02% |
-0.15% |
-1.8% |
| 378 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$62.974.196 |
0.01% |
-3.03% |
4.93% |
| 379 |
MultiBank Group |
MBG |
$0,48 |
€0,41 |
$62.754.155 |
1.71% |
5.6% |
-0.22% |
| 380 |
ssv.network |
SSV |
$3,97 |
€3,41 |
$62.405.372 |
0.05% |
-0.03% |
-12.42% |
| 381 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$62.302.957 |
-0.67% |
-5.34% |
-0.97% |
| 382 |
Sologenic |
SOLO |
$0,16 |
€0,13 |
$62.168.933 |
0.1% |
-0.26% |
11% |
| 383 |
Tornado Cash |
TORN |
$11,69 |
€10,04 |
$61.467.022 |
0% |
-0.22% |
-1.47% |
| 384 |
SmarDex |
SDEX |
$0,0066 |
€0,0056 |
$61.351.598 |
-0.03% |
3.49% |
29.27% |
| 385 |
Impossible Cloud Network |
ICNT |
$0,36 |
€0,31 |
$60.992.107 |
0.14% |
-2.87% |
-28.97% |
| 386 |
EthereumPoW |
ETHW |
$0,57 |
€0,49 |
$60.948.641 |
0.27% |
-0.6% |
-1.1% |
| 387 |
Lagrange |
LA |
$0,31 |
€0,27 |
$60.414.065 |
0.35% |
-0.39% |
-5.95% |
| 388 |
iExec RLC |
RLC |
$0,69 |
€0,60 |
$60.314.784 |
-0.07% |
-0.8% |
1.58% |
| 389 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.077.854 |
-0.01% |
-0.01% |
-0.07% |
| 390 |
Harmony |
ONE |
$0,0040 |
€0,0034 |
$59.218.630 |
0.34% |
-1.01% |
-3.91% |
| 391 |
Chintai |
CHEX |
$0,06 |
€0,05 |
$59.199.358 |
0.16% |
-1.75% |
29.8% |
| 392 |
Ontology |
ONT |
$0,06 |
€0,05 |
$59.104.902 |
-0.31% |
-1.15% |
-0.89% |
| 393 |
BounceBit |
BB |
$0,06 |
€0,05 |
$58.985.103 |
-0.06% |
-1.22% |
1.71% |
| 394 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$58.973.392 |
0.27% |
1.12% |
0.7% |
| 395 |
CARV |
CARV |
$0,12 |
€0,10 |
$58.917.763 |
-0.23% |
-0.54% |
-7.41% |
| 396 |
Tellor |
TRB |
$21,48 |
€18,46 |
$58.867.587 |
0.27% |
-1.04% |
-1.9% |
| 397 |
GOHOME |
GOHOME |
$117,39 |
€100,89 |
$58.683.095 |
-1.21% |
-0.5% |
1.9% |
| 398 |
BIM |
BIM |
$1,96 |
€1,68 |
$58.682.135 |
-0% |
-0% |
-1.1% |
| 399 |
Band |
BAND |
$0,34 |
€0,29 |
$58.466.626 |
-0.14% |
0.15% |
-1.52% |
| 400 |
Notcoin |
NOT |
$0,0006 |
€0,0005 |
$58.391.605 |
0.27% |
-0.62% |
-7.68% |