Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$53.116.123 |
1.45% |
2.9% |
1.97% |
| 352 |
ZetaChain |
ZETA |
$0,03 |
€0,03 |
$52.953.261 |
1.18% |
4.09% |
9.01% |
| 353 |
Venus |
XVS |
$3,23 |
€2,77 |
$52.899.916 |
1.02% |
4.4% |
8.59% |
| 354 |
aelf |
ELF |
$0,06 |
€0,05 |
$51.613.945 |
-0.81% |
-2.7% |
-0.85% |
| 355 |
Allora |
ALLO |
$0,26 |
€0,22 |
$51.791.001 |
-0.21% |
1.28% |
-15.04% |
| 356 |
Axelar |
AXL |
$0,04 |
€0,04 |
$51.695.869 |
1.09% |
2.11% |
5.09% |
| 357 |
OpenLedger |
OPEN |
$0,16 |
€0,14 |
$51.399.412 |
0.3% |
0.3% |
1.17% |
| 358 |
Alchemy Pay |
ACH |
$0,0051 |
€0,0044 |
$51.255.775 |
0.78% |
1.36% |
12.46% |
| 359 |
Velvet |
VELVET |
$0,11 |
€0,09 |
$50.834.133 |
-1.51% |
-1.75% |
-83.9% |
| 360 |
Nervos Network |
CKB |
$0,0010 |
€0,0009 |
$50.478.200 |
0.7% |
0.84% |
14.85% |
| 361 |
Flow |
FLOW |
$0,03 |
€0,03 |
$50.316.375 |
1.47% |
1.8% |
2.81% |
| 362 |
Matrixdock Gold |
XAUM |
$4.584,88 |
€3.934,42 |
$50.300.490 |
-0.23% |
-0.19% |
1.61% |
| 363 |
Astar |
ASTR |
$0,0057 |
€0,0049 |
$50.190.553 |
0.3% |
3.26% |
15.02% |
| 364 |
Tellor |
TRB |
$17,83 |
€15,30 |
$50.051.203 |
0.68% |
1.01% |
19.95% |
| 365 |
Loaded Lions |
LION |
$0,0016 |
€0,0014 |
$49.862.060 |
0.23% |
3.08% |
10.03% |
| 366 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$49.810.721 |
0.36% |
2.32% |
2.75% |
| 367 |
Creditcoin |
CTC |
$0,09 |
€0,08 |
$49.671.952 |
-0.73% |
2.54% |
19.4% |
| 368 |
Oasis |
ROSE |
$0,0062 |
€0,0054 |
$49.564.777 |
0.67% |
3.11% |
5.66% |
| 369 |
BIM |
BIM |
$1,65 |
€1,42 |
$49.505.304 |
0.49% |
1.12% |
9.47% |
| 370 |
Billions Network |
BILL |
$0,02 |
€0,02 |
$49.496.719 |
0.14% |
0.12% |
2.34% |
| 371 |
Kava |
KAVA |
$0,05 |
€0,04 |
$49.378.071 |
0.32% |
0.07% |
7.47% |
| 372 |
XYO |
XYO |
$0,0035 |
€0,0030 |
$49.189.638 |
0.37% |
-2.68% |
15.33% |
| 373 |
Catecoin (cate.meme) |
CATE |
$0,05 |
€0,04 |
$49.278.500 |
-1.71% |
-20.65% |
76.36% |
| 374 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$49.030.440 |
0.92% |
5.62% |
10.99% |
| 375 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.840.781 |
0.78% |
-1.71% |
8.21% |
| 376 |
Strategy Tokenized bStocks |
MSTRB |
$142,43 |
€122,22 |
$48.611.446 |
2.12% |
14.18% |
20.64% |
| 377 |
SuperTrust |
SUT |
$0,26 |
€0,22 |
$48.197.481 |
0.06% |
-0.22% |
9.91% |
| 378 |
Xphere |
XP |
$0,02 |
€0,01 |
$48.165.169 |
0.2% |
0.13% |
-0.88% |
| 379 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$47.962.985 |
0.39% |
1.41% |
-4.7% |
| 380 |
Blur |
BLUR |
$0,02 |
€0,01 |
$47.700.645 |
0.36% |
2.82% |
14.65% |
| 381 |
DAPPOS |
DOS |
$0,24 |
€0,20 |
$47.441.394 |
1.71% |
1.43% |
1.14% |
| 382 |
Celo |
CELO |
$0,08 |
€0,07 |
$47.281.239 |
1.27% |
1.47% |
15.45% |
| 383 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$47.125.105 |
-0.05% |
-0.68% |
9.98% |
| 384 |
Altlayer |
ALT |
$0,0066 |
€0,0057 |
$46.984.932 |
0.53% |
1.4% |
2.76% |
| 385 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$46.911.379 |
0.85% |
1.94% |
4.54% |
| 386 |
Request |
REQ |
$0,06 |
€0,05 |
$46.331.996 |
0.22% |
-2.31% |
8.23% |
| 387 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$46.107.450 |
-0.04% |
-0.08% |
-0.06% |
| 388 |
Vitalum |
VAM |
$0,14 |
€0,12 |
$45.883.613 |
0.86% |
2.88% |
8.64% |
| 389 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$776,57 |
€666,40 |
$45.696.852 |
0.03% |
0.17% |
1.02% |
| 390 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$45.609.337 |
0.93% |
1.82% |
9.89% |
| 391 |
ETHGas |
GWEI |
$0,03 |
€0,02 |
$45.562.436 |
-0.06% |
5.12% |
6.6% |
| 392 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$45.290.306 |
0.2% |
2.58% |
14.58% |
| 393 |
KUB Coin |
KUB |
$0,66 |
€0,56 |
$45.367.223 |
0.13% |
2.05% |
16.84% |
| 394 |
SentismAI |
SENTIS |
$0,22 |
€0,19 |
$45.247.925 |
-0.08% |
0.08% |
10.89% |
| 395 |
Espresso |
ESP |
$0,09 |
€0,07 |
$45.099.400 |
-1.22% |
-3.52% |
1.61% |
| 396 |
Concordium |
CCD |
$0,0035 |
€0,0030 |
$44.931.337 |
0.08% |
0.03% |
2.4% |
| 397 |
NotInEmploymentEducationTraining |
NEET |
$0,04 |
€0,04 |
$44.884.931 |
-3.39% |
12.2% |
53.69% |
| 398 |
Ronin |
RON |
$0,06 |
€0,05 |
$44.775.891 |
0.34% |
4.05% |
7.89% |
| 399 |
XPIN Network |
XPIN |
$0,0011 |
€0,0009 |
$44.761.011 |
-0.16% |
-7.58% |
0.4% |
| 400 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.671.627 |
-0.03% |
0.16% |
4.9% |