Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$53.533.743 |
0.16% |
0.85% |
-3.96% |
| 352 |
io.net |
IO |
$0,13 |
€0,12 |
$53.424.367 |
0.41% |
4.53% |
3.92% |
| 353 |
AI Analysis Token |
AIAT |
$0,36 |
€0,32 |
$53.019.878 |
-0.38% |
0.09% |
2.46% |
| 354 |
Keeta |
KTA |
$0,09 |
€0,08 |
$53.108.840 |
-1.27% |
5.42% |
2.94% |
| 355 |
Strategy Tokenized bStocks |
MSTRB |
$135,71 |
€118,20 |
$52.795.522 |
-0.1% |
5.4% |
5.03% |
| 356 |
Enjin Coin |
ENJ |
$0,03 |
€0,02 |
$52.752.999 |
-0.01% |
5.3% |
2.57% |
| 357 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$52.549.609 |
-0.46% |
-1.19% |
-8.96% |
| 358 |
Blur |
BLUR |
$0,02 |
€0,02 |
$51.484.887 |
-0.12% |
6.32% |
0.33% |
| 359 |
Babylon |
BABY |
$0,01 |
€0,0097 |
$51.377.646 |
-0.04% |
4.66% |
5.32% |
| 360 |
Ontology |
ONT |
$0,05 |
€0,04 |
$50.981.329 |
0.66% |
4.07% |
-4.42% |
| 361 |
Flow |
FLOW |
$0,03 |
€0,03 |
$50.975.901 |
1.34% |
12.55% |
9.28% |
| 362 |
Somnia |
SOMI |
$0,18 |
€0,15 |
$50.777.476 |
0.5% |
6.22% |
32.93% |
| 363 |
Venus |
XVS |
$3,09 |
€2,70 |
$50.773.179 |
-0.1% |
4.19% |
0.52% |
| 364 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$50.492.593 |
-1.06% |
2.66% |
-1.31% |
| 365 |
SKYAI |
SKYAI |
$0,05 |
€0,04 |
$50.279.349 |
-1.09% |
-14.61% |
-1.42% |
| 366 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$50.245.837 |
0.93% |
1.23% |
8.81% |
| 367 |
Verge |
XVG |
$0,0030 |
€0,0026 |
$49.596.140 |
-0.02% |
5.51% |
14.11% |
| 368 |
Threshold |
T |
$0,0044 |
€0,0039 |
$49.535.492 |
-0.36% |
-1.07% |
4.98% |
| 369 |
Celo |
CELO |
$0,08 |
€0,07 |
$49.545.098 |
0.58% |
3.09% |
9.17% |
| 370 |
Tellor |
TRB |
$17,57 |
€15,31 |
$49.396.552 |
-0.17% |
3.18% |
1.37% |
| 371 |
Brett (Based) |
BRETT |
$0,0049 |
€0,0043 |
$49.003.576 |
0.13% |
4.94% |
2.28% |
| 372 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$48.965.006 |
0.42% |
6.64% |
6.33% |
| 373 |
BIM |
BIM |
$1,62 |
€1,42 |
$48.737.778 |
0.08% |
1.93% |
0.75% |
| 374 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.441.162 |
-0.15% |
3.16% |
3.4% |
| 375 |
aelf |
ELF |
$0,06 |
€0,05 |
$48.332.761 |
-0.53% |
-13.99% |
-3.11% |
| 376 |
RaveDAO |
RAVE |
$0,18 |
€0,15 |
$48.087.231 |
0.07% |
7.2% |
-13.98% |
| 377 |
Matrixdock Gold |
XAUM |
$4.371,43 |
€3.807,47 |
$47.976.364 |
0.46% |
2.06% |
0.73% |
| 378 |
Altlayer |
ALT |
$0,0067 |
€0,0058 |
$47.785.883 |
0.28% |
4.01% |
9.25% |
| 379 |
ssv.network |
SSV |
$2,93 |
€2,55 |
$46.639.149 |
0.11% |
3.08% |
8.97% |
| 380 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$46.626.997 |
0.03% |
2.14% |
-1.25% |
| 381 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$46.598.662 |
-0.19% |
7.4% |
9.48% |
| 382 |
SentismAI |
SENTIS |
$0,22 |
€0,20 |
$46.368.339 |
0.72% |
-2.06% |
1.66% |
| 383 |
Hunter Biden's Laptop |
LAPTOP |
$0,13 |
€0,12 |
$46.314.805 |
2.48% |
2.08% |
-69.81% |
| 384 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$46.297.304 |
-0.05% |
0.88% |
2.12% |
| 385 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$46.268.388 |
0.06% |
0.05% |
-0.04% |
| 386 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$46.199.065 |
-0.1% |
3.76% |
-5.14% |
| 387 |
XYO |
XYO |
$0,0033 |
€0,0029 |
$46.095.443 |
-0.02% |
2.39% |
-2.42% |
| 388 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$45.762.757 |
0.12% |
3.34% |
-3.2% |
| 389 |
Ankr |
ANKR |
$0,0046 |
€0,0040 |
$45.673.190 |
-0.18% |
3.66% |
11.16% |
| 390 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$45.565.480 |
-2.39% |
7.54% |
-2.64% |
| 391 |
Teller |
DEBIT |
$2,64 |
€2,30 |
$45.477.702 |
1.73% |
10.46% |
23.29% |
| 392 |
River |
RIVER |
$1,22 |
€1,06 |
$45.355.681 |
-0.04% |
-1.02% |
15.7% |
| 393 |
OpenLedger |
OPEN |
$0,14 |
€0,12 |
$45.326.437 |
0.2% |
1.84% |
13.49% |
| 394 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$770,59 |
€671,18 |
$45.316.940 |
0.1% |
0.75% |
0.5% |
| 395 |
Mask Network |
MASK |
$0,45 |
€0,39 |
$44.632.260 |
-0.07% |
4.82% |
2.19% |
| 396 |
Espresso |
ESP |
$0,09 |
€0,07 |
$44.587.504 |
0% |
3.12% |
-1.11% |
| 397 |
Capricorn |
APR |
$0,16 |
€0,14 |
$44.578.135 |
0.64% |
2.04% |
8.27% |
| 398 |
Acurast |
ACU |
$0,12 |
€0,10 |
$44.446.936 |
-0.03% |
-1.87% |
-5.49% |
| 399 |
Lombard |
BARD |
$0,13 |
€0,11 |
$44.347.381 |
-0.22% |
5.64% |
3.34% |
| 400 |
Unitas |
UP |
$0,30 |
€0,26 |
$44.346.107 |
-0.04% |
1.72% |
-25.75% |