Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Lombard |
BARD |
$0,11 |
€0,10 |
$44.351.524 |
-0.11% |
-14.61% |
0.33% |
| 352 |
SushiSwap |
SUSHI |
$0,15 |
€0,14 |
$44.325.681 |
1.03% |
-6.74% |
-13.49% |
| 353 |
Aleo |
ALEO |
$0,03 |
€0,03 |
$44.313.727 |
0.2% |
-6.9% |
-15.21% |
| 354 |
Threshold |
T |
$0,0040 |
€0,0036 |
$44.062.394 |
1.19% |
-8.3% |
-13.17% |
| 355 |
KAITO |
KAITO |
$0,18 |
€0,16 |
$43.143.938 |
1.07% |
-11.13% |
-16.04% |
| 356 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$42.965.943 |
-0.01% |
-1.15% |
-3.33% |
| 357 |
Banana For Scale |
BANANAS31 |
$0,0043 |
€0,0039 |
$42.721.949 |
1.03% |
5.86% |
-25.81% |
| 358 |
Helium |
HNT |
$0,23 |
€0,21 |
$42.712.959 |
4.14% |
-4.78% |
-15.91% |
| 359 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$42.261.399 |
1.12% |
-9.77% |
-15.41% |
| 360 |
Nervos Network |
CKB |
$0,0008 |
€0,0008 |
$42.031.941 |
1.42% |
-7.55% |
-16.53% |
| 361 |
Somnia |
SOMI |
$0,15 |
€0,13 |
$41.793.947 |
0.77% |
-5.91% |
-11.45% |
| 362 |
io.net |
IO |
$0,10 |
€0,09 |
$41.664.387 |
2.01% |
-10.98% |
-16.97% |
| 363 |
Arcium |
ARX |
$0,20 |
€0,18 |
$41.670.912 |
0.5% |
-9.45% |
-2.93% |
| 364 |
Linea |
LINEA |
$0,0019 |
€0,0017 |
$41.591.378 |
1.58% |
-7.54% |
-13.86% |
| 365 |
SuperTrust |
SUT |
$0,22 |
€0,20 |
$41.583.521 |
-0.09% |
-0.25% |
-3.02% |
| 366 |
Cash Cat |
CASHCAT |
$0,04 |
€0,04 |
$41.304.829 |
0.93% |
-12.23% |
-51.62% |
| 367 |
Turbo |
TURBO |
$0,0006 |
€0,0005 |
$41.301.045 |
1.41% |
-8.64% |
-16.41% |
| 368 |
Centrifuge |
CFG |
$0,07 |
€0,06 |
$41.247.757 |
1.37% |
-9.11% |
-24.67% |
| 369 |
StraitsX USD |
XUSD |
$1,00 |
€0,91 |
$41.124.655 |
-0.03% |
0% |
-0% |
| 370 |
Axelar |
AXL |
$0,03 |
€0,03 |
$41.083.589 |
0.82% |
-9.21% |
-10.71% |
| 371 |
Aegis YUSD |
YUSD |
$1,00 |
€0,91 |
$40.614.750 |
-0% |
0.03% |
0.06% |
| 372 |
Folks Finance |
FOLKS |
$2,19 |
€1,99 |
$40.108.257 |
-0.02% |
-1.19% |
-7.46% |
| 373 |
Jelly-My-Jelly |
JELLYJELLY |
$0,04 |
€0,04 |
$40.087.506 |
-2.13% |
1.99% |
-2.15% |
| 374 |
Creditcoin |
CTC |
$0,07 |
€0,07 |
$40.049.704 |
0.07% |
-2.44% |
-9.59% |
| 375 |
Astar |
ASTR |
$0,0045 |
€0,0041 |
$39.900.587 |
0.69% |
-6.18% |
-13.02% |
| 376 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$39.965.085 |
11.31% |
8.74% |
27.32% |
| 377 |
Nano |
XNO |
$0,30 |
€0,27 |
$39.536.967 |
2.6% |
-3.25% |
-8.62% |
| 378 |
Holoworld AI |
HOLO |
$0,05 |
€0,04 |
$39.216.461 |
1.99% |
-11.84% |
-16.54% |
| 379 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$39.037.381 |
1.51% |
-5.85% |
-15.42% |
| 380 |
Alchemy Pay |
ACH |
$0,0038 |
€0,0034 |
$38.888.048 |
0.83% |
-5.78% |
-12.98% |
| 381 |
Comedian |
BAN |
$0,04 |
€0,03 |
$38.574.885 |
1.44% |
-8.46% |
-14.3% |
| 382 |
Dusk |
DUSK |
$0,06 |
€0,06 |
$38.430.459 |
1.31% |
-3.08% |
-10.71% |
| 383 |
Venus |
XVS |
$2,33 |
€2,11 |
$38.419.395 |
1.4% |
-6.47% |
-16.93% |
| 384 |
Frankencoin |
ZCHF |
$1,19 |
€1,08 |
$38.068.482 |
0.03% |
-0.26% |
-2.51% |
| 385 |
Kava |
KAVA |
$0,03 |
€0,03 |
$37.793.572 |
5.67% |
-48.83% |
-48.2% |
| 386 |
Abey |
ABEY |
$0,04 |
€0,03 |
$37.569.471 |
0.07% |
0.19% |
-4.85% |
| 387 |
Ontology |
ONT |
$0,04 |
€0,03 |
$37.425.991 |
0.57% |
-7.71% |
-9.97% |
| 388 |
Oasis |
ROSE |
$0,0046 |
€0,0042 |
$37.425.859 |
1.23% |
-10.08% |
-17.88% |
| 389 |
Tellor |
TRB |
$13,11 |
€11,89 |
$37.145.993 |
1.09% |
-7.54% |
-14.76% |
| 390 |
Irys |
IRYS |
$0,01 |
€0,01 |
$37.092.097 |
1.51% |
-8.22% |
-23.05% |
| 391 |
Espresso |
ESP |
$0,07 |
€0,06 |
$36.893.364 |
0.83% |
-4.96% |
-6.85% |
| 392 |
Open Campus |
EDU |
$0,04 |
€0,04 |
$36.788.183 |
1.91% |
-3.87% |
-4.89% |
| 393 |
Celo |
CELO |
$0,06 |
€0,05 |
$36.846.500 |
1.19% |
-6.81% |
-9.87% |
| 394 |
Vitalum |
VAM |
$0,11 |
€0,10 |
$36.836.560 |
1.17% |
-3.22% |
-14.03% |
| 395 |
Concordium |
CCD |
$0,0029 |
€0,0026 |
$36.774.474 |
0.28% |
-13.92% |
-7.38% |
| 396 |
Infinity Ground |
AIN |
$0,11 |
€0,10 |
$36.484.651 |
1.94% |
1.39% |
-10.42% |
| 397 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$676,82 |
€614,00 |
$36.241.948 |
0.2% |
-0.11% |
2.71% |
| 398 |
Humanity |
H |
$0,02 |
€0,02 |
$36.155.249 |
5.58% |
-18.3% |
-68.1% |
| 399 |
XYO |
XYO |
$0,0026 |
€0,0024 |
$36.158.928 |
2.52% |
-3.94% |
-9.68% |
| 400 |
Re |
RE |
$0,23 |
€0,21 |
$36.094.461 |
1.24% |
-9.79% |
-22.69% |