Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
AB |
AB |
$0,0005 |
€0,0005 |
$52.119.753 |
-0.05% |
-0.05% |
-1.32% |
| 352 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$693,23 |
€618,70 |
$51.873.112 |
0.12% |
-1.61% |
-1.71% |
| 353 |
Xiaomi Tokenized Stock (xStock) |
XIAOx |
$3,36 |
€3,00 |
$51.818.074 |
0% |
0% |
-1.6% |
| 354 |
MegaETH |
MEGA |
$0,05 |
€0,04 |
$51.455.144 |
0.68% |
-0.52% |
1.12% |
| 355 |
Acurast |
ACU |
$0,12 |
€0,11 |
$50.982.285 |
-0.55% |
-4.97% |
2.71% |
| 356 |
Comedian |
BAN |
$0,05 |
€0,05 |
$50.650.459 |
1.36% |
-4.19% |
-14.52% |
| 357 |
Creditcoin |
CTC |
$0,09 |
€0,08 |
$50.494.116 |
0.38% |
2.21% |
0.15% |
| 358 |
Oasis |
ROSE |
$0,0062 |
€0,0055 |
$50.489.505 |
0.18% |
1.26% |
-12.47% |
| 359 |
Berachain |
BERA |
$0,14 |
€0,13 |
$50.424.102 |
0.78% |
4.15% |
-9.65% |
| 360 |
Threshold |
T |
$0,0045 |
€0,0040 |
$50.391.547 |
-0.04% |
0.47% |
-3.88% |
| 361 |
Impossible Cloud Network |
ICNT |
$0,20 |
€0,17 |
$49.508.757 |
2.36% |
1.01% |
8.13% |
| 362 |
ShareX |
SHARE |
$2,75 |
€2,45 |
$49.411.491 |
-0.03% |
0.47% |
1.88% |
| 363 |
Alchemy Pay |
ACH |
$0,0048 |
€0,0043 |
$49.364.796 |
0.48% |
3.51% |
-7.13% |
| 364 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$49.059.702 |
0.41% |
6.53% |
0.98% |
| 365 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$48.651.619 |
0.6% |
3.16% |
-7.06% |
| 366 |
Data Network |
DATA |
$0,13 |
€0,12 |
$48.551.077 |
1.03% |
2.58% |
-11.12% |
| 367 |
Arcium |
ARX |
$0,23 |
€0,21 |
$48.057.656 |
1.15% |
-0.57% |
10.66% |
| 368 |
Ontology |
ONT |
$0,05 |
€0,04 |
$47.941.719 |
0.61% |
4.61% |
-7.43% |
| 369 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$205,38 |
€183,30 |
$47.723.765 |
0.2% |
-2.27% |
-2.8% |
| 370 |
YELLOW |
YELLOW |
$0,11 |
€0,10 |
$47.311.764 |
0.04% |
-11.84% |
-10.95% |
| 371 |
Verified Emeralds |
VEREM |
$18,78 |
€16,76 |
$46.938.812 |
-2.17% |
-16.13% |
-6.47% |
| 372 |
Open Campus |
EDU |
$0,06 |
€0,05 |
$46.730.730 |
1.09% |
1.23% |
-11.55% |
| 373 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$762,62 |
€680,63 |
$46.692.536 |
0.16% |
-0.88% |
-0.43% |
| 374 |
Mubarak |
MUBARAK |
$0,05 |
€0,04 |
$46.681.766 |
0.45% |
-2.61% |
-11.08% |
| 375 |
Tellor |
TRB |
$16,46 |
€14,69 |
$46.601.625 |
1.59% |
4.56% |
-8.87% |
| 376 |
Venus |
XVS |
$2,82 |
€2,52 |
$46.416.633 |
0.36% |
2.53% |
-8.28% |
| 377 |
Altlayer |
ALT |
$0,0061 |
€0,0054 |
$46.177.395 |
0.58% |
1.35% |
-17.72% |
| 378 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$46.011.542 |
1.32% |
3.3% |
-6.58% |
| 379 |
GoPlus Security |
GPS |
$0,0078 |
€0,0070 |
$45.696.989 |
1.14% |
-4.28% |
-6.08% |
| 380 |
ChainOpera AI |
COAI |
$0,24 |
€0,21 |
$45.205.727 |
0.48% |
1.08% |
-5.19% |
| 381 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$45.200.958 |
-0.64% |
-0.61% |
-0.71% |
| 382 |
Lisk |
LSK |
$0,21 |
€0,18 |
$45.154.508 |
-0.55% |
7.85% |
12.71% |
| 383 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$44.984.309 |
0.25% |
3.62% |
-2.58% |
| 384 |
Espresso |
ESP |
$0,09 |
€0,08 |
$44.821.733 |
0.31% |
9% |
-2.95% |
| 385 |
Pop Mart International Tokenized Stock (xStock) |
POPMTx |
$17,00 |
€15,17 |
$44.613.697 |
0% |
5.85% |
4.52% |
| 386 |
Celo |
CELO |
$0,07 |
€0,07 |
$44.605.734 |
0.82% |
1.76% |
-8.84% |
| 387 |
EscoinToken |
ELG |
$0,28 |
€0,25 |
$44.311.214 |
-0.49% |
-0.53% |
-1.74% |
| 388 |
Lombard |
BARD |
$0,11 |
€0,10 |
$44.173.817 |
0.57% |
5.26% |
-1.71% |
| 389 |
NVIDIA Tokenized bStocks |
NVDAB |
$205,10 |
€183,06 |
$44.009.864 |
0.12% |
-2.29% |
-2.87% |
| 390 |
Brett (Based) |
BRETT |
$0,0044 |
€0,0039 |
$43.953.577 |
0.22% |
2.92% |
-8.76% |
| 391 |
BIM |
BIM |
$1,46 |
€1,31 |
$43.941.101 |
0.01% |
-0.78% |
-5.89% |
| 392 |
Aleo |
ALEO |
$0,03 |
€0,03 |
$43.934.374 |
0.11% |
-1.01% |
-18.35% |
| 393 |
Polymesh |
POLYX |
$0,03 |
€0,03 |
$43.913.956 |
-0.24% |
3.17% |
-4% |
| 394 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.683.799 |
0.48% |
-0.77% |
-4.72% |
| 395 |
Nano |
XNO |
$0,33 |
€0,29 |
$43.535.580 |
0.02% |
2.33% |
-0.64% |
| 396 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0006 |
$43.511.367 |
-0.15% |
6.58% |
-1.2% |
| 397 |
Nillion |
NIL |
$0,08 |
€0,07 |
$43.148.312 |
-0.78% |
12.61% |
4.9% |
| 398 |
Siacoin |
SC |
$0,0008 |
€0,0007 |
$42.926.840 |
-0.04% |
0.6% |
-11.89% |
| 399 |
Snek |
SNEK |
$0,0006 |
€0,0005 |
$42.434.026 |
0.11% |
-2.38% |
-18.48% |
| 400 |
Frankencoin |
ZCHF |
$1,21 |
€1,08 |
$42.384.723 |
0.01% |
0.14% |
0.02% |