Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Gomining |
GMT |
$0,34 |
€0,31 |
$134.670.626 |
0.06% |
-0.33% |
0.12% |
352 |
Oasys |
OAS |
$0,06 |
€0,06 |
$134.305.186 |
-0.89% |
-0.73% |
-13.41% |
353 |
Metars Genesis |
MRS |
$1,59 |
€1,49 |
$133.899.195 |
-1.4% |
-0.04% |
-4.96% |
354 |
PLATINCOIN |
PLC |
$26,73 |
€25,07 |
$133.693.201 |
-1.01% |
-49.33% |
11520.76% |
355 |
Sun (New) |
SUN |
$0,01 |
€0,01 |
$133.470.324 |
-0.89% |
-1.06% |
-6.13% |
356 |
Hivemapper |
HONEY |
$0,10 |
€0,09 |
$132.229.413 |
-0.72% |
0.15% |
-3.33% |
357 |
Dione Protocol |
DIONE |
$0,01 |
€0,01 |
$132.215.478 |
-0.69% |
2.91% |
-8.32% |
358 |
STASIS EURO |
EURS |
$1,06 |
€1,00 |
$132.171.370 |
-0.03% |
0.18% |
0.23% |
359 |
Entangle |
NGL |
$1,20 |
€1,12 |
$131.459.207 |
-0.04% |
-2.69% |
-17.6% |
360 |
Dent |
DENT |
$0,0013 |
€0,0012 |
$130.801.490 |
-2.6% |
0.01% |
-9.07% |
361 |
Sleepless AI |
AI |
$0,93 |
€0,87 |
$130.758.552 |
-2.3% |
-0.03% |
-15.55% |
362 |
Request |
REQ |
$0,13 |
€0,12 |
$129.967.398 |
-1.88% |
1.62% |
-3.75% |
363 |
Nexera |
NXRA |
$0,17 |
€0,16 |
$129.809.485 |
-2.16% |
-0.6% |
-13.43% |
364 |
SmarDex |
SDEX |
$0,02 |
€0,02 |
$128.687.792 |
-0.46% |
0.86% |
-11.28% |
365 |
Horizen |
ZEN |
$8,62 |
€8,09 |
$128.487.887 |
-1.76% |
-0.27% |
-1.44% |
366 |
Hooked Protocol |
HOOK |
$0,92 |
€0,86 |
$128.407.838 |
-2.24% |
-1.14% |
-5.47% |
367 |
Nakamoto Games |
NAKA |
$1,42 |
€1,33 |
$128.230.324 |
-1.01% |
-1.78% |
-15.93% |
368 |
Zignaly |
ZIG |
$0,09 |
€0,08 |
$127.709.215 |
-0.78% |
-3.39% |
-5.21% |
369 |
TrueFi |
TRU |
$0,11 |
€0,11 |
$127.343.190 |
-3.34% |
-9.2% |
11.49% |
370 |
Telos |
TLOS |
$0,34 |
€0,32 |
$127.031.328 |
-0.57% |
5.24% |
13.3% |
371 |
Constellation |
DAG |
$0,04 |
€0,04 |
$126.554.035 |
-0.42% |
-2.76% |
-15.53% |
372 |
NYM |
NYM |
$0,18 |
€0,16 |
$126.079.486 |
0.42% |
-3.82% |
-13.69% |
373 |
Orbs |
ORBS |
$0,04 |
€0,04 |
$126.021.142 |
-2.03% |
8.02% |
-25.45% |
374 |
ConstitutionDAO |
PEOPLE |
$0,02 |
€0,02 |
$125.635.754 |
-1.79% |
2.16% |
-6.51% |
375 |
MVL |
MVL |
$0,0051 |
€0,0048 |
$125.665.726 |
-0.49% |
-0.97% |
-16.56% |
376 |
Sovryn |
SOV |
$2,07 |
€1,94 |
$123.069.193 |
-1.85% |
-2.75% |
0.28% |
377 |
Milady Meme Coin |
LADYS |
$0,0000 |
€0,0000 |
$122.798.946 |
-3.66% |
-2.56% |
11.37% |
378 |
Aurora |
AURORA |
$0,28 |
€0,26 |
$122.912.154 |
-1% |
3.69% |
-0.23% |
379 |
Solidus Ai Tech |
AITECH |
$0,22 |
€0,21 |
$122.114.147 |
-0.47% |
4.71% |
20.42% |
380 |
Bitcoin Wizards |
WZRD |
$5,82 |
€5,46 |
$122.295.370 |
-10.17% |
-27.36% |
215.49% |
381 |
Blockchain Foundation for Innovation & Collaborati |
BFIC |
$11,43 |
€10,72 |
$120.916.827 |
0.65% |
-4.58% |
9.3% |
382 |
LUKSO |
LYX |
$3,95 |
€3,71 |
$120.718.776 |
1.08% |
1.95% |
-1.54% |
383 |
Highstreet |
HIGH |
$2,38 |
€2,23 |
$119.812.992 |
-2.36% |
5.48% |
0.44% |
384 |
Hashflow |
HFT |
$0,30 |
€0,29 |
$119.305.796 |
-2.25% |
-1.08% |
-8.94% |
385 |
Secret |
SCRT |
$0,44 |
€0,41 |
$118.903.672 |
-2.35% |
2.78% |
-8.54% |
386 |
ApeX Protocol |
APEX |
$2,58 |
€2,42 |
$118.685.859 |
-1.06% |
0.12% |
-12.48% |
387 |
Steem |
STEEM |
$0,26 |
€0,24 |
$118.537.355 |
-1.92% |
-4.16% |
-10.94% |
388 |
Gains Network |
GNS |
$3,50 |
€3,28 |
$117.548.836 |
-1.64% |
1.66% |
-8% |
389 |
Ergo |
ERG |
$1,57 |
€1,47 |
$117.523.482 |
-0.33% |
-2.64% |
-0.63% |
390 |
Fusionist |
ACE |
$5,33 |
€5,00 |
$117.186.110 |
-2.68% |
-2.7% |
-10.77% |
391 |
ChainGPT |
CGPT |
$0,27 |
€0,25 |
$117.100.709 |
0.78% |
9.66% |
-3.78% |
392 |
Orca |
ORCA |
$2,34 |
€2,19 |
$116.797.152 |
-1.56% |
-0.97% |
-12.97% |
393 |
Art de Finance |
ADF |
$0,78 |
€0,73 |
$116.548.474 |
0% |
1.83% |
-6.09% |
394 |
Myria |
MYRIA |
$0,0067 |
€0,0063 |
$116.223.364 |
-1.63% |
-1.71% |
-6.22% |
395 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$115.886.246 |
-1.04% |
-0.53% |
-9.07% |
396 |
BitMart Token |
BMX |
$0,36 |
€0,33 |
$115.645.519 |
2.65% |
8.04% |
-5.26% |
397 |
MiL.k |
MLK |
$0,33 |
€0,31 |
$115.363.095 |
-1.03% |
-1.74% |
-13.09% |
398 |
XYO |
XYO |
$0,0085 |
€0,0080 |
$115.107.440 |
-0.29% |
-0.54% |
-6.13% |
399 |
Gemini Dollar |
GUSD |
$1,00 |
€0,94 |
$114.011.110 |
-0.05% |
0.15% |
0.18% |
400 |
Bounce Token |
AUCTION |
$17,49 |
€16,40 |
$113.656.606 |
-2.17% |
-0.94% |
3.09% |