Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
48 Club Token |
KOGE |
$32,91 |
€31,78 |
$111.521.494 |
-0% |
3.35% |
39.7% |
352 |
Zano |
ZANO |
$8,24 |
€7,95 |
$110.656.866 |
1.16% |
4.3% |
3.62% |
353 |
CUDOS |
CUDOS |
$0,01 |
€0,01 |
$110.193.784 |
3.7% |
13.89% |
12.31% |
354 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$109.740.295 |
-0.64% |
-3.6% |
-14.12% |
355 |
Adventure Gold |
AGLD |
$1,18 |
€1,14 |
$109.486.144 |
-0.8% |
-1.66% |
4.87% |
356 |
Xai |
XAI |
$0,10 |
€0,10 |
$109.371.793 |
0.89% |
-2.84% |
-2.51% |
357 |
0x0.ai |
0x0 |
$0,13 |
€0,12 |
$109.395.929 |
0.19% |
9.1% |
-8.89% |
358 |
Radix |
XRD |
$0,01 |
€0,0099 |
$109.300.077 |
0.03% |
-1.87% |
5.77% |
359 |
Wilder World |
WILD |
$0,28 |
€0,27 |
$109.104.769 |
-0.37% |
-1.23% |
-3.57% |
360 |
Hamster Kombat |
HMSTR |
$0,0017 |
€0,0016 |
$109.075.045 |
1.57% |
-1.71% |
-4.93% |
361 |
Chromia |
CHR |
$0,13 |
€0,13 |
$108.961.944 |
0.93% |
-3.73% |
4.67% |
362 |
Verge |
XVG |
$0,0065 |
€0,0063 |
$107.167.494 |
-0.69% |
-3.17% |
-2.97% |
363 |
Marlin |
POND |
$0,01 |
€0,01 |
$106.467.865 |
0.91% |
-5.7% |
-7.69% |
364 |
Big Time |
BIGTIME |
$0,06 |
€0,06 |
$106.123.176 |
0.53% |
-4.45% |
-1.66% |
365 |
Verum Coin |
VERUM |
$1.133,88 |
€1.094,75 |
$105.910.106 |
-0.36% |
1.78% |
13.08% |
366 |
Mythos |
MYTH |
$0,14 |
€0,13 |
$105.777.066 |
-0.03% |
8.91% |
2.55% |
367 |
Yield Guild Games |
YGG |
$0,24 |
€0,24 |
$105.579.944 |
1.44% |
-0.78% |
5.93% |
368 |
Venus |
XVS |
$6,37 |
€6,15 |
$105.256.932 |
0.88% |
2.81% |
19.96% |
369 |
Decentralized Social |
DESO |
$11,84 |
€11,44 |
$105.227.489 |
-0.45% |
-1.84% |
-14.73% |
370 |
Satoshi Airline |
JET |
$0,95 |
€0,92 |
$104.981.822 |
-0.75% |
1.34% |
-6.38% |
371 |
Ski Mask Dog |
SKI |
$0,11 |
€0,10 |
$104.519.115 |
0.54% |
-1.22% |
-18.76% |
372 |
MVL |
MVL |
$0,0040 |
€0,0039 |
$104.304.141 |
-1.7% |
-2.92% |
-2.98% |
373 |
Ontology Gas |
ONG |
$0,25 |
€0,25 |
$103.270.080 |
0.01% |
-2.62% |
-2.52% |
374 |
IOST |
IOST |
$0,0048 |
€0,0047 |
$103.152.549 |
0.05% |
-3.39% |
-0.45% |
375 |
BitMart Token |
BMX |
$0,31 |
€0,30 |
$101.975.835 |
0.05% |
-7.34% |
6.41% |
376 |
ConstitutionDAO |
PEOPLE |
$0,02 |
€0,02 |
$101.928.861 |
0.34% |
-0.12% |
0.48% |
377 |
Blast |
BLAST |
$0,0040 |
€0,0039 |
$101.509.764 |
0.64% |
-4.42% |
-2.27% |
378 |
Liquity |
LQTY |
$1,07 |
€1,04 |
$101.318.390 |
0.73% |
-1.73% |
3.15% |
379 |
Centrifuge |
CFG |
$0,19 |
€0,19 |
$101.316.653 |
-0.2% |
1.83% |
0.63% |
380 |
EURC |
EURC |
$1,03 |
€1,00 |
$100.159.380 |
-0.12% |
0.62% |
-0.14% |
381 |
Delysium |
AGI |
$0,09 |
€0,09 |
$99.578.112 |
-0.78% |
-2.85% |
-5.18% |
382 |
TerraClassicUSD |
USTC |
$0,02 |
€0,02 |
$98.764.058 |
0.7% |
8.7% |
57.56% |
383 |
Smooth Love Potion |
SLP |
$0,0024 |
€0,0023 |
$98.266.593 |
0.4% |
-0.48% |
7.8% |
384 |
XPR Network |
XPR |
$0,0036 |
€0,0035 |
$98.123.640 |
-0.95% |
-9.84% |
-31.9% |
385 |
Hey Anon |
ANON |
$7,64 |
€7,38 |
$97.568.135 |
-3.1% |
-8.16% |
-35.3% |
386 |
Keep Network |
KEEP |
$0,10 |
€0,10 |
$97.075.748 |
0.23% |
-0.37% |
-6.12% |
387 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$96.936.524 |
-0.1% |
4.26% |
-15.56% |
388 |
Celer Network |
CELR |
$0,01 |
€0,01 |
$96.596.217 |
1.3% |
-3.81% |
3.89% |
389 |
Tensor |
TNSR |
$0,34 |
€0,33 |
$96.483.632 |
0% |
-6.74% |
15.81% |
390 |
Prom |
PROM |
$5,28 |
€5,10 |
$96.446.649 |
0.78% |
-7.29% |
20.85% |
391 |
Orchid |
OXT |
$0,10 |
€0,09 |
$95.182.603 |
1.05% |
-2.91% |
4.24% |
392 |
iExec RLC |
RLC |
$1,31 |
€1,27 |
$95.043.521 |
0.32% |
-1.89% |
0.88% |
393 |
Propy |
PRO |
$0,94 |
€0,91 |
$94.346.859 |
-1.2% |
-2.13% |
4.71% |
394 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$93.626.361 |
-0.78% |
1.81% |
5.49% |
395 |
Cartesi |
CTSI |
$0,11 |
€0,11 |
$93.220.703 |
0.04% |
-1.19% |
6.53% |
396 |
DOGS |
DOGS |
$0,0002 |
€0,0002 |
$93.078.528 |
1.46% |
-1.44% |
-5.42% |
397 |
Tellor |
TRB |
$34,78 |
€33,58 |
$92.112.618 |
1.03% |
-2.03% |
3.63% |
398 |
Pundi X (New) |
PUNDIX |
$0,35 |
€0,34 |
$91.679.373 |
-0.85% |
-3.33% |
0.65% |
399 |
dKargo |
DKA |
$0,02 |
€0,02 |
$91.583.791 |
-2.26% |
-4.4% |
-13.92% |
400 |
Lift Dollar |
USDL |
$1,00 |
€0,97 |
$91.389.387 |
0% |
0% |
0.03% |