Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
0G |
0G |
$0,32 |
€0,28 |
$59.903.154 |
0.27% |
-7.38% |
26.37% |
| 352 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$59.756.017 |
0.89% |
0.03% |
7.39% |
| 353 |
The Black Bull |
ANSEM |
$0,14 |
€0,13 |
$59.673.262 |
0.81% |
4.92% |
-10.48% |
| 354 |
Brett (Based) |
BRETT |
$0,0060 |
€0,0052 |
$59.603.348 |
0.69% |
4.79% |
11.36% |
| 355 |
Mubarak |
MUBARAK |
$0,06 |
€0,05 |
$59.481.452 |
-1.22% |
-5.22% |
12.48% |
| 356 |
Siacoin |
SC |
$0,0011 |
€0,0009 |
$59.462.641 |
0.8% |
0.42% |
9.48% |
| 357 |
PumpMeme |
PM |
$1,84 |
€1,62 |
$59.019.294 |
0.77% |
-8.17% |
-45.3% |
| 358 |
Ontology |
ONT |
$0,06 |
€0,05 |
$58.730.929 |
0.45% |
2.35% |
5.2% |
| 359 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$743,40 |
€654,70 |
$58.532.492 |
0.2% |
0.79% |
0.32% |
| 360 |
SPACE ID |
ID |
$0,04 |
€0,03 |
$58.281.479 |
0.67% |
-0.35% |
3.02% |
| 361 |
Altlayer |
ALT |
$0,0078 |
€0,0069 |
$57.693.983 |
0.92% |
1.68% |
2.78% |
| 362 |
Talus |
US |
$0,03 |
€0,02 |
$57.552.993 |
-1.25% |
32.62% |
43.71% |
| 363 |
Pirate Chain |
ARRR |
$0,29 |
€0,26 |
$57.482.356 |
-1.11% |
5.91% |
3.74% |
| 364 |
Tellor |
TRB |
$20,39 |
€17,96 |
$57.460.767 |
1.33% |
3.11% |
8.17% |
| 365 |
Amp |
AMP |
$0,0006 |
€0,0006 |
$57.202.560 |
0.46% |
-1.28% |
31.64% |
| 366 |
Anonymous Cat |
ZCAT |
$0,06 |
€0,05 |
$57.149.094 |
7.58% |
13.46% |
-22.64% |
| 367 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$57.126.559 |
0.15% |
0.28% |
2.79% |
| 368 |
Allora |
ALLO |
$0,28 |
€0,25 |
$57.018.462 |
0.78% |
0.29% |
-8.19% |
| 369 |
RaveDAO |
RAVE |
$0,21 |
€0,19 |
$56.973.699 |
2.45% |
8.77% |
7.56% |
| 370 |
BAS |
BAS |
$0,02 |
€0,02 |
$56.580.119 |
0.52% |
-0.17% |
0.28% |
| 371 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$56.209.067 |
0.08% |
1.88% |
2.9% |
| 372 |
Arcium |
ARX |
$0,27 |
€0,24 |
$56.196.788 |
2.11% |
3.58% |
23.17% |
| 373 |
AI Analysis Token |
AIAT |
$0,38 |
€0,34 |
$55.905.292 |
-0.02% |
-0.04% |
2.97% |
| 374 |
StandX DUSD |
DUSD |
$1,00 |
€0,88 |
$54.997.830 |
0.01% |
-0.08% |
-0.09% |
| 375 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$54.878.624 |
0.92% |
2.97% |
2.24% |
| 376 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$54.865.192 |
0.18% |
-6.11% |
-18.05% |
| 377 |
Verge |
XVG |
$0,0033 |
€0,0029 |
$54.708.249 |
1.29% |
3.89% |
14.42% |
| 378 |
Gravity |
G |
$0,0049 |
€0,0043 |
$54.326.778 |
0.61% |
-0.17% |
-14.85% |
| 379 |
Espresso |
ESP |
$0,10 |
€0,09 |
$54.170.596 |
1.7% |
6.7% |
10.48% |
| 380 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$54.046.893 |
0.59% |
4.72% |
1.26% |
| 381 |
Flow |
FLOW |
$0,03 |
€0,03 |
$53.759.070 |
-0.72% |
3.8% |
1.6% |
| 382 |
BIM |
BIM |
$1,76 |
€1,55 |
$52.705.055 |
0.28% |
0.54% |
0.34% |
| 383 |
aelf |
ELF |
$0,06 |
€0,06 |
$52.491.542 |
0.35% |
-16.86% |
-0.07% |
| 384 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,05 |
$52.481.067 |
0.79% |
1.19% |
-5.31% |
| 385 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$52.056.863 |
0.96% |
-0.43% |
-2.67% |
| 386 |
龙虾 (Lobster) |
龙虾 |
$0,05 |
€0,05 |
$51.539.188 |
-5.86% |
-24.32% |
-67.79% |
| 387 |
Lombard |
BARD |
$0,14 |
€0,12 |
$51.084.567 |
1.52% |
2.33% |
0.94% |
| 388 |
ssv.network |
SSV |
$3,17 |
€2,79 |
$50.983.945 |
0.5% |
-1.19% |
3.65% |
| 389 |
XYO |
XYO |
$0,0036 |
€0,0032 |
$50.236.126 |
-0.5% |
0.35% |
4.36% |
| 390 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$50.065.428 |
0.88% |
2.28% |
7.91% |
| 391 |
Acurast |
ACU |
$0,13 |
€0,11 |
$49.740.032 |
0.49% |
0.89% |
-0.67% |
| 392 |
Ankr |
ANKR |
$0,0049 |
€0,0044 |
$49.454.736 |
0.41% |
-0% |
1.72% |
| 393 |
Ronin |
RON |
$0,06 |
€0,06 |
$49.468.911 |
0.18% |
3.14% |
3.95% |
| 394 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$49.213.500 |
-0.23% |
-2.47% |
-3.27% |
| 395 |
Aztec |
AZTEC |
$0,02 |
€0,01 |
$48.720.749 |
0.82% |
-11.08% |
8.31% |
| 396 |
MegaETH |
MEGA |
$0,04 |
€0,04 |
$48.257.306 |
-1.04% |
1.3% |
-5.79% |
| 397 |
ConstitutionDAO |
PEOPLE |
$0,0095 |
€0,0084 |
$47.986.950 |
-0.26% |
0.87% |
10.58% |
| 398 |
NotInEmploymentEducationTraining |
NEET |
$0,05 |
€0,04 |
$47.955.694 |
3.97% |
6.79% |
29.78% |
| 399 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$47.851.740 |
-0.82% |
-2.91% |
9.23% |
| 400 |
Boner Coin |
BONER |
$0,05 |
€0,04 |
$47.814.468 |
-0.63% |
-9.5% |
-1.4% |