Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
GoPlus Security |
GPS |
$0,01 |
€0,0090 |
$57.852.886 |
0.19% |
-3.17% |
-5.62% |
| 352 |
Somnia |
SOMI |
$0,20 |
€0,18 |
$57.862.465 |
-0.04% |
-2.2% |
-3.17% |
| 353 |
Flow |
FLOW |
$0,03 |
€0,03 |
$57.824.669 |
-0.32% |
1.37% |
7.79% |
| 354 |
DAPPOS |
DOS |
$0,29 |
€0,26 |
$57.753.553 |
0.22% |
6.04% |
35.72% |
| 355 |
BOOK OF MEME |
BOME |
$0,0008 |
€0,0008 |
$57.661.840 |
-0.31% |
-24.68% |
-17.51% |
| 356 |
Ore |
ORE |
$115,66 |
€103,65 |
$57.465.216 |
-1.3% |
-0.22% |
-5.16% |
| 357 |
Arcium |
ARX |
$0,27 |
€0,25 |
$57.256.739 |
-0.88% |
0.23% |
0.15% |
| 358 |
Celo |
CELO |
$0,09 |
€0,08 |
$57.132.687 |
-0.15% |
-4.13% |
-10.45% |
| 359 |
SuperTrust |
SUT |
$0,30 |
€0,27 |
$56.826.803 |
0.14% |
-1.83% |
-10.78% |
| 360 |
Espresso |
ESP |
$0,11 |
€0,10 |
$56.761.276 |
0.26% |
-7.28% |
-2.65% |
| 361 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$56.749.116 |
0.94% |
3.67% |
14.51% |
| 362 |
Creditcoin |
CTC |
$0,10 |
€0,09 |
$56.083.004 |
0.03% |
3.27% |
-9.87% |
| 363 |
aelf |
ELF |
$0,07 |
€0,06 |
$56.118.656 |
0.23% |
-1.53% |
7.49% |
| 364 |
Pirate Chain |
ARRR |
$0,28 |
€0,25 |
$55.726.910 |
-0.38% |
3.44% |
-8.59% |
| 365 |
Amp |
AMP |
$0,0006 |
€0,0006 |
$55.611.014 |
-0.25% |
-3.51% |
-2.44% |
| 366 |
Ronin |
RON |
$0,07 |
€0,06 |
$55.610.070 |
0.66% |
0.82% |
8.65% |
| 367 |
The Black Bull |
ANSEM |
$0,13 |
€0,12 |
$55.483.309 |
0.37% |
-5% |
-10.83% |
| 368 |
Dolphin |
POD |
$0,66 |
€0,59 |
$55.381.101 |
1.84% |
3.54% |
-16.52% |
| 369 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$55.259.953 |
1.74% |
-8.75% |
10.26% |
| 370 |
AI Analysis Token |
AIAT |
$0,38 |
€0,34 |
$55.178.864 |
-1% |
-1.54% |
-0.74% |
| 371 |
BAS |
BAS |
$0,02 |
€0,02 |
$54.883.405 |
0.45% |
-0.78% |
-5.09% |
| 372 |
UNIPOLY |
UNP |
$0,25 |
€0,22 |
$54.767.713 |
-0.08% |
3.24% |
15.99% |
| 373 |
Tellor |
TRB |
$19,15 |
€17,16 |
$54.153.745 |
0.2% |
-1.29% |
-3.8% |
| 374 |
Brett (Based) |
BRETT |
$0,0054 |
€0,0048 |
$54.119.624 |
-0.13% |
-7.69% |
-7.8% |
| 375 |
Dusk |
DUSK |
$0,09 |
€0,08 |
$54.004.341 |
1.77% |
-1.28% |
6.18% |
| 376 |
AB |
AB |
$0,0005 |
€0,0005 |
$53.941.855 |
-0.45% |
-4.18% |
-8.98% |
| 377 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$53.851.821 |
2.25% |
-6.3% |
-32.17% |
| 378 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$53.250.635 |
0.29% |
3.55% |
7.83% |
| 379 |
ChainOpera AI |
COAI |
$0,28 |
€0,25 |
$53.231.389 |
-0.15% |
-4.87% |
-13.49% |
| 380 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$53.053.434 |
0.1% |
-4.85% |
-6.83% |
| 381 |
Blur |
BLUR |
$0,02 |
€0,02 |
$52.772.233 |
0.25% |
-4.99% |
-13.31% |
| 382 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$52.695.511 |
0.05% |
-5.1% |
-5.63% |
| 383 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$52.619.682 |
0% |
-0.09% |
-0.21% |
| 384 |
Catecoin (cate.meme) |
CATE |
$0,05 |
€0,05 |
$51.991.536 |
-0.63% |
-3.53% |
-15.58% |
| 385 |
MegaETH |
MEGA |
$0,05 |
€0,04 |
$51.198.058 |
-0% |
-4.83% |
-7.03% |
| 386 |
Venus |
XVS |
$3,11 |
€2,78 |
$51.001.303 |
-0.41% |
-2.42% |
-7.75% |
| 387 |
Phala Network |
PHA |
$0,06 |
€0,05 |
$50.186.340 |
-1.09% |
-1.08% |
-20.08% |
| 388 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$50.170.703 |
-0.2% |
-3% |
-8.99% |
| 389 |
Aleo |
ALEO |
$0,03 |
€0,03 |
$49.921.168 |
-1.35% |
-0.51% |
11.23% |
| 390 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$49.724.545 |
0.01% |
-4.12% |
-7.74% |
| 391 |
NVIDIA Tokenized bStocks |
NVDAB |
$226,21 |
€202,71 |
$49.690.285 |
-0.03% |
-2.18% |
-4.67% |
| 392 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$49.493.385 |
-0.34% |
-5.1% |
-8.16% |
| 393 |
SpaceX tokenized stock (xStock) |
SPCXx |
$164,30 |
€147,23 |
$49.416.186 |
0.33% |
0.11% |
-2.11% |
| 394 |
BIM |
BIM |
$1,64 |
€1,47 |
$49.287.243 |
-0.23% |
-1.35% |
-7.22% |
| 395 |
LCX |
LCX |
$0,05 |
€0,05 |
$49.146.955 |
0.5% |
-12.24% |
-22.92% |
| 396 |
XYO |
XYO |
$0,0035 |
€0,0031 |
$48.745.158 |
-0.36% |
-4.72% |
-11.28% |
| 397 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$48.660.058 |
-0.11% |
-0.2% |
-1.92% |
| 398 |
Veranta |
AVNT |
$0,13 |
€0,12 |
$47.645.659 |
0.34% |
-4.19% |
-0.26% |
| 399 |
Mask Network |
MASK |
$0,48 |
€0,43 |
$47.599.206 |
0.56% |
-4% |
-1.81% |
| 400 |
Allora |
ALLO |
$0,24 |
€0,21 |
$47.396.917 |
1.14% |
-3.46% |
-7.26% |