Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Department Of Government Efficiency (DOGE) |
DOGE |
$0,14 |
€0,12 |
$72.357.512 |
-0.47% |
0.19% |
-1.49% |
| 352 |
Frax (prev. FXS) |
FRAX |
$0,81 |
€0,70 |
$71.992.654 |
1.5% |
2.82% |
26.28% |
| 353 |
Subsquid |
SQD |
$0,07 |
€0,06 |
$71.972.233 |
-0.72% |
0.23% |
1.82% |
| 354 |
Tesla tokenized stock (xStock) |
TSLAX |
$437,42 |
€375,79 |
$71.954.763 |
-0.21% |
-1.79% |
1.22% |
| 355 |
Orca |
ORCA |
$1,19 |
€1,02 |
$71.418.560 |
-1.2% |
-3.24% |
-0.89% |
| 356 |
Audiera |
BEAT |
$0,39 |
€0,34 |
$71.183.700 |
0.25% |
-8.96% |
-31.19% |
| 357 |
Casper |
CSPR |
$0,0052 |
€0,0044 |
$71.131.106 |
0.86% |
1.44% |
4.91% |
| 358 |
ADI |
ADI |
$1,39 |
€1,19 |
$70.882.428 |
-0.03% |
1.32% |
8.52% |
| 359 |
Chintai |
CHEX |
$0,07 |
€0,06 |
$70.348.302 |
-0.81% |
14.95% |
17.91% |
| 360 |
Memecoin |
MEME |
$0,0012 |
€0,0010 |
$70.186.668 |
-0.37% |
-3.67% |
-2.3% |
| 361 |
UMA |
UMA |
$0,78 |
€0,67 |
$69.884.270 |
-0.44% |
-0.75% |
0.36% |
| 362 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$69.433.249 |
-0.51% |
-2.23% |
-0.11% |
| 363 |
Polymesh |
POLYX |
$0,07 |
€0,06 |
$69.368.479 |
-0.26% |
0.03% |
6.75% |
| 364 |
Mask Network |
MASK |
$0,69 |
€0,59 |
$69.110.317 |
-0.21% |
-2.97% |
3.25% |
| 365 |
GEODNET |
GEOD |
$0,16 |
€0,14 |
$68.963.825 |
0.4% |
-0.92% |
-1.53% |
| 366 |
Victoria VR |
VR |
$0,0041 |
€0,0035 |
$68.822.937 |
-0.12% |
0.18% |
-0.07% |
| 367 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$68.776.830 |
-0.33% |
-3.75% |
-3.25% |
| 368 |
Staika |
STIK |
$0,51 |
€0,44 |
$68.405.126 |
0.19% |
-1.28% |
-1.03% |
| 369 |
Sign |
SIGN |
$0,04 |
€0,04 |
$67.175.466 |
-0.76% |
-3.52% |
6.18% |
| 370 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$67.162.070 |
-0.01% |
0.19% |
0.11% |
| 371 |
InitVerse |
INI |
$0,12 |
€0,10 |
$66.566.818 |
-0.03% |
-2.82% |
0.46% |
| 372 |
ICON |
ICX |
$0,06 |
€0,05 |
$65.478.830 |
-1.24% |
-1.09% |
-0.85% |
| 373 |
SKALE |
SKL |
$0,01 |
€0,0092 |
$65.388.804 |
-0.93% |
-1.67% |
-2.86% |
| 374 |
Notcoin |
NOT |
$0,0007 |
€0,0006 |
$65.043.572 |
-0.65% |
-9.44% |
5.7% |
| 375 |
ssv.network |
SSV |
$4,12 |
€3,54 |
$64.707.319 |
-0.67% |
-1.83% |
-3.43% |
| 376 |
Terra |
LUNA |
$0,09 |
€0,08 |
$64.511.115 |
-0.56% |
-0.94% |
-1.45% |
| 377 |
Giggle Fund |
GIGGLE |
$64,33 |
€55,27 |
$64.000.405 |
-1.02% |
-0.79% |
1.01% |
| 378 |
Lagrange |
LA |
$0,33 |
€0,28 |
$63.923.116 |
0.3% |
5.27% |
3.31% |
| 379 |
EthereumPoW |
ETHW |
$0,59 |
€0,50 |
$63.349.748 |
-0.65% |
-2.24% |
0.85% |
| 380 |
Pundi X (New) |
PUNDIX |
$0,25 |
€0,21 |
$63.355.916 |
-0.51% |
-1.66% |
-3.66% |
| 381 |
BIM |
BIM |
$2,10 |
€1,81 |
$63.116.835 |
-0.15% |
0.07% |
5.22% |
| 382 |
Tornado Cash |
TORN |
$11,99 |
€10,30 |
$63.066.163 |
-0.07% |
0.08% |
3.03% |
| 383 |
Harmony |
ONE |
$0,0043 |
€0,0037 |
$62.991.745 |
-1.09% |
-1.02% |
0.24% |
| 384 |
Ontology |
ONT |
$0,07 |
€0,06 |
$62.484.820 |
-0.19% |
-0.89% |
1.06% |
| 385 |
USDH |
USDH |
$1,00 |
€0,86 |
$62.417.095 |
0.02% |
-0.05% |
-0.04% |
| 386 |
SmarDex |
SDEX |
$0,0067 |
€0,0057 |
$62.368.332 |
-0.06% |
-0.25% |
25.7% |
| 387 |
BounceBit |
BB |
$0,06 |
€0,06 |
$62.340.757 |
-0.74% |
-7.46% |
-4.8% |
| 388 |
Sologenic |
SOLO |
$0,16 |
€0,13 |
$62.318.446 |
-1.01% |
-0.15% |
-4.32% |
| 389 |
Storj |
STORJ |
$0,15 |
€0,13 |
$62.068.436 |
1.56% |
2.2% |
4.87% |
| 390 |
Euler |
EUL |
$2,56 |
€2,20 |
$61.929.091 |
-0.25% |
-4.46% |
-20.97% |
| 391 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$61.359.014 |
-0.01% |
-0.82% |
-5.22% |
| 392 |
Band |
BAND |
$0,36 |
€0,31 |
$60.942.923 |
-0.57% |
-0.77% |
1.43% |
| 393 |
Tellor |
TRB |
$22,21 |
€19,09 |
$60.885.945 |
-0.48% |
-2.64% |
0.56% |
| 394 |
QuantixAI |
QAI |
$75,57 |
€64,93 |
$60.750.371 |
-0.32% |
1.29% |
13.81% |
| 395 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$60.638.182 |
-0.79% |
-1.93% |
-0.85% |
| 396 |
TronBank |
TBK |
$0,60 |
€0,51 |
$60.561.215 |
-0.42% |
-0.34% |
-17.84% |
| 397 |
GOHOME |
GOHOME |
$120,84 |
€103,81 |
$60.404.908 |
-0.7% |
-0.01% |
3.2% |
| 398 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.294.242 |
0.05% |
0.3% |
0.29% |
| 399 |
Ore |
ORE |
$142,29 |
€122,25 |
$60.043.902 |
-0.53% |
-16.38% |
-16.25% |
| 400 |
ChangeNOW Token |
NOW |
$0,71 |
€0,61 |
$59.875.297 |
-0.38% |
0.58% |
4.2% |