Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Lagrange |
LA |
$0,42 |
€0,37 |
$81.669.108 |
-0.5% |
1.35% |
7.06% |
| 352 |
Altlayer |
ALT |
$0,02 |
€0,01 |
$81.604.097 |
-0.59% |
2.72% |
1.18% |
| 353 |
Ontology |
ONT |
$0,09 |
€0,08 |
$81.480.702 |
-0.18% |
4.42% |
1.35% |
| 354 |
Folks Finance |
FOLKS |
$6,67 |
€5,76 |
$81.345.115 |
-14.63% |
40.98% |
224.99% |
| 355 |
APRO |
AT |
$0,35 |
€0,31 |
$81.212.871 |
-0.35% |
-6.6% |
-2.66% |
| 356 |
Band |
BAND |
$0,48 |
€0,42 |
$80.807.393 |
-0.97% |
6.39% |
-6.37% |
| 357 |
Osmosis |
OSMO |
$0,11 |
€0,09 |
$80.283.864 |
0.73% |
8.04% |
-4.99% |
| 358 |
Yield Guild Games |
YGG |
$0,12 |
€0,10 |
$78.881.693 |
-1.28% |
9.1% |
-2.51% |
| 359 |
Polymesh |
POLYX |
$0,08 |
€0,07 |
$78.257.466 |
-0.52% |
6.85% |
-5.89% |
| 360 |
NEXPACE |
NXPC |
$0,35 |
€0,31 |
$78.127.589 |
-0.82% |
9.08% |
-0.08% |
| 361 |
Storj |
STORJ |
$0,18 |
€0,16 |
$78.064.756 |
-1.15% |
3.37% |
7.79% |
| 362 |
World Mobile Token |
WMTX |
$0,11 |
€0,10 |
$77.750.907 |
-0.45% |
0.62% |
-13.32% |
| 363 |
Notcoin |
NOT |
$0,0008 |
€0,0007 |
$77.225.192 |
-1.33% |
12.53% |
-0.34% |
| 364 |
Pundi X (New) |
PUNDIX |
$0,30 |
€0,26 |
$77.185.926 |
-1.01% |
4.44% |
-1.59% |
| 365 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$76.067.270 |
-0.01% |
0.01% |
0.17% |
| 366 |
BounceBit |
BB |
$0,09 |
€0,08 |
$75.443.421 |
-0.76% |
4.59% |
-15.02% |
| 367 |
Solar |
SXP |
$0,11 |
€0,10 |
$75.440.508 |
-0.52% |
4.8% |
0.91% |
| 368 |
Babylon |
BABY |
$0,03 |
€0,02 |
$75.378.483 |
-1.86% |
8.6% |
-3.01% |
| 369 |
Venus |
XVS |
$4,60 |
€3,97 |
$75.160.022 |
-0.64% |
6.2% |
-2.2% |
| 370 |
sudeng |
HIPPO |
$0,0075 |
€0,0065 |
$74.906.295 |
0.52% |
-5.74% |
275.98% |
| 371 |
Arkham |
ARKM |
$0,33 |
€0,29 |
$74.897.618 |
-0.88% |
7.76% |
-3.42% |
| 372 |
Tornado Cash |
TORN |
$14,21 |
€12,29 |
$74.771.871 |
-1.57% |
8.75% |
5.74% |
| 373 |
GMT |
GMT |
$0,02 |
€0,02 |
$74.722.877 |
-0.74% |
8.34% |
-4.85% |
| 374 |
GOHOME |
GOHOME |
$149,45 |
€129,18 |
$74.711.206 |
-0.41% |
2.83% |
-10.06% |
| 375 |
Uchain |
UCN |
$1.491,80 |
€1.289,43 |
$74.590.092 |
0.07% |
0.55% |
3.23% |
| 376 |
tokenbot |
CLANKER |
$75,33 |
€65,11 |
$74.294.718 |
1.63% |
-0.01% |
-17.44% |
| 377 |
Alchemist AI |
ALCH |
$0,09 |
€0,08 |
$74.112.879 |
-2.4% |
-6.37% |
23.53% |
| 378 |
Secret |
SCRT |
$0,23 |
€0,20 |
$73.604.533 |
-1.88% |
-17.69% |
38.32% |
| 379 |
Tellor |
TRB |
$26,80 |
€23,16 |
$73.114.507 |
-0.46% |
14.49% |
1.23% |
| 380 |
Anoma |
XAN |
$0,03 |
€0,03 |
$73.054.746 |
-1.05% |
3.27% |
-9.69% |
| 381 |
io.net |
IO |
$0,31 |
€0,27 |
$72.834.778 |
-1.91% |
12.22% |
0.74% |
| 382 |
Bitlight |
LIGHT |
$1,69 |
€1,46 |
$72.806.907 |
-0.14% |
3.47% |
6.76% |
| 383 |
elizaOS |
ELIZAOS |
$0,0096 |
€0,0083 |
$71.849.969 |
-1.15% |
-1.09% |
-25.01% |
| 384 |
Saros |
SAROS |
$0,06 |
€0,05 |
$71.567.578 |
-1.35% |
-20.29% |
-12.28% |
| 385 |
Space and Time |
SXT |
$0,05 |
€0,04 |
$71.200.373 |
-0.79% |
8.01% |
-3.1% |
| 386 |
Solayer |
LAYER |
$0,23 |
€0,20 |
$71.190.141 |
-0.8% |
9.77% |
-12.2% |
| 387 |
Rocket Pool |
RPL |
$3,25 |
€2,81 |
$70.980.943 |
-0.17% |
5.77% |
-3.03% |
| 388 |
XPIN Network |
XPIN |
$0,0040 |
€0,0035 |
$70.767.850 |
-0.49% |
3.68% |
-41.3% |
| 389 |
Neiro |
NEIRO |
$0,0002 |
€0,0001 |
$70.688.842 |
-1.14% |
8.59% |
-8.93% |
| 390 |
Magic Eden |
ME |
$0,42 |
€0,36 |
$70.623.655 |
-0.79% |
4.51% |
-7.77% |
| 391 |
Gravity (by Galxe) |
G |
$0,0068 |
€0,0059 |
$69.624.617 |
-0.69% |
6.12% |
-0.96% |
| 392 |
ssv.network |
SSV |
$4,78 |
€4,14 |
$68.871.278 |
-0.61% |
13.52% |
0.46% |
| 393 |
Burnedfi |
BURN |
$5,52 |
€4,77 |
$68.611.935 |
-0.44% |
3.31% |
1.09% |
| 394 |
Victoria VR |
VR |
$0,0040 |
€0,0035 |
$67.535.952 |
-0.07% |
0.42% |
-15.16% |
| 395 |
Bless |
BLESS |
$0,04 |
€0,03 |
$67.049.491 |
-5.81% |
-14.71% |
-9.87% |
| 396 |
Lista DAO |
LISTA |
$0,26 |
€0,23 |
$66.256.345 |
-1.34% |
8.28% |
-0.64% |
| 397 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$66.013.418 |
-0% |
0.01% |
-0.11% |
| 398 |
OpenLedger |
OPEN |
$0,31 |
€0,26 |
$65.959.635 |
-1.03% |
13.68% |
-13.38% |
| 399 |
Subsquid |
SQD |
$0,07 |
€0,06 |
$65.672.140 |
-1.03% |
-0.98% |
-20.21% |
| 400 |
aixbt |
AIXBT |
$0,07 |
€0,06 |
$65.496.761 |
-0.59% |
3.81% |
-18.93% |