Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
XYO |
XYO |
$0,0051 |
€0,0043 |
$69.088.111 |
-0.7% |
-11.14% |
-3.56% |
| 352 |
LCX |
LCX |
$0,07 |
€0,06 |
$68.840.721 |
0.2% |
-0.54% |
-12.37% |
| 353 |
Paycoin |
PCI |
$0,06 |
€0,06 |
$68.772.253 |
0.48% |
-1.06% |
1.72% |
| 354 |
ApeX Protocol |
APEX |
$0,53 |
€0,46 |
$68.747.672 |
0.41% |
-1.23% |
-21.7% |
| 355 |
Sologenic |
SOLO |
$0,17 |
€0,15 |
$68.695.194 |
-0.81% |
-0.29% |
-6.59% |
| 356 |
COTI |
COTI |
$0,03 |
€0,02 |
$68.471.137 |
0.57% |
4.15% |
-4.66% |
| 357 |
Loopring |
LRC |
$0,05 |
€0,04 |
$68.399.710 |
0.1% |
1.58% |
-6.02% |
| 358 |
Orbler |
ORBR |
$0,07 |
€0,06 |
$68.294.557 |
-0.09% |
-0.49% |
0.08% |
| 360 |
Band |
BAND |
$0,39 |
€0,34 |
$66.449.633 |
0.36% |
-0.83% |
4.73% |
| 360 |
Notcoin |
NOT |
$0,0007 |
€0,0006 |
$66.408.281 |
-0.77% |
21.52% |
11.34% |
| 361 |
Mask Network |
MASK |
$0,66 |
€0,57 |
$66.141.497 |
-0.14% |
1.6% |
-7.58% |
| 362 |
Defi App |
HOME |
$0,02 |
€0,02 |
$65.585.705 |
0.12% |
0.16% |
5.76% |
| 363 |
BitDCA |
BDCA |
$0,87 |
€0,74 |
$65.405.830 |
0% |
9.17% |
2.95% |
| 364 |
siren |
SIREN |
$0,09 |
€0,08 |
$65.397.874 |
-0.29% |
-2.92% |
6.05% |
| 365 |
Altlayer |
ALT |
$0,01 |
€0,01 |
$65.213.330 |
-0.57% |
3.91% |
-2.98% |
| 366 |
MultiBank Group |
MBG |
$0,50 |
€0,43 |
$65.018.020 |
-0.05% |
0.84% |
12.6% |
| 367 |
Ontology |
ONT |
$0,07 |
€0,06 |
$64.311.948 |
-0.04% |
2.24% |
-2.69% |
| 368 |
iExec RLC |
RLC |
$0,74 |
€0,63 |
$64.212.246 |
0.52% |
2.15% |
1.33% |
| 369 |
Plume |
PLUME |
$0,02 |
€0,02 |
$63.721.708 |
-0.05% |
-6.09% |
-4.26% |
| 370 |
Solayer |
LAYER |
$0,20 |
€0,18 |
$63.682.846 |
0.23% |
-0.05% |
-7.82% |
| 371 |
Pundi X (New) |
PUNDIX |
$0,25 |
€0,21 |
$63.597.189 |
0.07% |
-0.34% |
-4.7% |
| 372 |
Tornado Cash |
TORN |
$11,96 |
€10,27 |
$62.908.754 |
-0.86% |
-0.19% |
-5.58% |
| 373 |
EthereumPoW |
ETHW |
$0,58 |
€0,50 |
$62.680.283 |
-0.62% |
5.4% |
-4.09% |
| 374 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$62.423.965 |
-0% |
3.65% |
1.58% |
| 375 |
Comedian |
BAN |
$0,06 |
€0,05 |
$62.301.456 |
-0.16% |
-1.16% |
-0.45% |
| 376 |
Polymesh |
POLYX |
$0,06 |
€0,05 |
$62.119.367 |
0.41% |
-1.22% |
-10.89% |
| 377 |
GOHOME |
GOHOME |
$123,17 |
€105,78 |
$61.570.520 |
-0.09% |
-3.16% |
-5.77% |
| 378 |
GEODNET |
GEOD |
$0,14 |
€0,12 |
$61.316.095 |
-1.43% |
-0.65% |
-5.82% |
| 379 |
Storj |
STORJ |
$0,14 |
€0,12 |
$61.037.848 |
-0.14% |
0.87% |
-3.7% |
| 380 |
Hivemapper |
HONEY |
$0,01 |
€0,0099 |
$60.726.969 |
-0.43% |
-4.79% |
6.18% |
| 381 |
Gems |
GEMS |
$0,10 |
€0,09 |
$60.309.021 |
0.21% |
-0.55% |
-12.61% |
| 382 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.125.940 |
-0.02% |
-0.01% |
-0.06% |
| 383 |
Tokenlon Network Token |
LON |
$0,48 |
€0,41 |
$60.017.186 |
0.04% |
5.81% |
0.15% |
| 384 |
Victoria VR |
VR |
$0,0036 |
€0,0031 |
$59.735.428 |
-0.34% |
0.26% |
-11.07% |
| 387 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$59.187.223 |
-0.96% |
8.41% |
5.99% |
| 387 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$59.278.911 |
-0.09% |
-1.39% |
-5.46% |
| 388 |
Stronghold SHx |
SHX |
$0,01 |
€0,0088 |
$59.169.748 |
-0.12% |
-0.68% |
-17.15% |
| 389 |
peaq |
PEAQ |
$0,04 |
€0,03 |
$59.022.404 |
-0.37% |
-0.55% |
-1.19% |
| 390 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$59.095.147 |
-0.06% |
-0.08% |
-7.03% |
| 391 |
Tellor |
TRB |
$21,42 |
€18,40 |
$58.603.703 |
-0.04% |
2.08% |
1.07% |
| 393 |
Tesla tokenized stock (xStock) |
TSLAX |
$454,55 |
€390,37 |
$58.181.748 |
-0.03% |
-0.13% |
5.6% |
| 393 |
OG Fan Token |
OG |
$13,00 |
€11,17 |
$58.183.115 |
0.15% |
0.45% |
10.12% |
| 394 |
Harmony |
ONE |
$0,0039 |
€0,0034 |
$58.127.113 |
-0.14% |
3.23% |
-5.19% |
| 395 |
Balancer |
BAL |
$0,85 |
€0,73 |
$58.111.083 |
27.08% |
29.78% |
0.02% |
| 395 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$57.582.760 |
0.02% |
0.02% |
0.24% |
| 395 |
Legacy Token |
LGCT |
$0,55 |
€0,47 |
$57.856.557 |
1.42% |
-6.42% |
-65.2% |
| 397 |
BIM |
BIM |
$1,90 |
€1,64 |
$57.126.097 |
0.27% |
0.6% |
1.61% |
| 398 |
Anchored Coins AEUR |
AEUR |
$1,18 |
€1,01 |
$56.473.604 |
0% |
0.11% |
-0.2% |
| 399 |
Ark |
ARK |
$0,29 |
€0,25 |
$55.855.737 |
-1.32% |
0.15% |
-3.75% |
| 399 |
Magic Eden |
ME |
$0,33 |
€0,28 |
$55.674.172 |
0.36% |
1.45% |
-1.38% |