Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
ZetaChain |
ZETA |
$0,03 |
€0,03 |
$46.748.975 |
0.09% |
1.88% |
4.77% |
| 352 |
Xphere |
XP |
$0,02 |
€0,01 |
$46.608.977 |
-0.02% |
-2.88% |
1.98% |
| 353 |
USD.AI |
CHIP |
$0,02 |
€0,02 |
$46.503.023 |
0.02% |
-5.55% |
-8.12% |
| 354 |
Venus |
XVS |
$2,81 |
€2,43 |
$46.101.970 |
-0.04% |
3.22% |
3.75% |
| 355 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$103,06 |
€89,17 |
$46.049.344 |
0.11% |
1.2% |
9.05% |
| 356 |
REAL |
ASSET |
$0,26 |
€0,22 |
$45.678.682 |
-0.29% |
-1.26% |
-0.51% |
| 357 |
Axelar |
AXL |
$0,04 |
€0,03 |
$45.570.960 |
0.03% |
1.62% |
1.67% |
| 358 |
Oasis |
ROSE |
$0,0057 |
€0,0050 |
$45.544.502 |
0.12% |
1.5% |
3.51% |
| 359 |
Spark |
SPK |
$0,01 |
€0,01 |
$45.506.096 |
0.3% |
1.06% |
-6.3% |
| 360 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$45.128.914 |
0.01% |
0.01% |
-0% |
| 361 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$44.864.751 |
0.2% |
1.8% |
2.4% |
| 361 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$44.873.655 |
0.11% |
5.2% |
2.66% |
| 363 |
SentismAI |
SENTIS |
$0,22 |
€0,19 |
$44.664.335 |
0.06% |
0.77% |
5.72% |
| 364 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$777,73 |
€672,94 |
$44.490.990 |
-0.29% |
-0.31% |
3.36% |
| 365 |
Kava |
KAVA |
$0,04 |
€0,04 |
$44.435.557 |
-0.05% |
0.96% |
0.27% |
| 366 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.314.465 |
0.15% |
0.19% |
-0.63% |
| 367 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$44.219.417 |
1.67% |
-6.34% |
3.08% |
| 368 |
Alchemy Pay |
ACH |
$0,0044 |
€0,0038 |
$43.977.476 |
-0.37% |
1.84% |
0.37% |
| 369 |
StonkBroker |
STONKBROKER |
$0,03 |
€0,03 |
$43.930.893 |
3.58% |
19.08% |
84.65% |
| 370 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$43.637.210 |
0.38% |
10.86% |
10.29% |
| 371 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$880,38 |
€761,75 |
$43.487.325 |
-0.22% |
-0.52% |
3.07% |
| 372 |
Brett (Based) |
BRETT |
$0,0043 |
€0,0038 |
$43.476.819 |
0.03% |
3.4% |
8.46% |
| 373 |
Non-Playable Coin |
NPC |
$0,0057 |
€0,0049 |
$43.271.957 |
-0% |
0.47% |
1.74% |
| 374 |
Nervos Network |
CKB |
$0,0009 |
€0,0008 |
$43.166.296 |
-0.18% |
3.2% |
6.14% |
| 375 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$225,41 |
€195,03 |
$43.099.390 |
-0.04% |
0.49% |
12.97% |
| 376 |
Astar |
ASTR |
$0,0049 |
€0,0043 |
$43.070.023 |
-0.05% |
0.36% |
1.76% |
| 377 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$42.957.088 |
1.37% |
3.01% |
5.55% |
| 378 |
StorX Network |
SRX |
$0,05 |
€0,04 |
$42.825.934 |
-0.07% |
-0.62% |
-1.14% |
| 379 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$42.602.031 |
0.03% |
-0.69% |
2.21% |
| 380 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$36,77 |
€31,82 |
$42.492.144 |
0% |
0% |
3.4% |
| 381 |
RedStone |
RED |
$0,09 |
€0,08 |
$42.451.585 |
-0.04% |
1.04% |
1.08% |
| 382 |
Polymesh |
POLYX |
$0,03 |
€0,03 |
$42.441.883 |
0.13% |
0.54% |
0.77% |
| 383 |
Altlayer |
ALT |
$0,0062 |
€0,0053 |
$42.362.242 |
1.61% |
3.51% |
7.08% |
| 384 |
Frankencoin |
ZCHF |
$1,24 |
€1,07 |
$42.299.720 |
-0.01% |
0.27% |
0.03% |
| 386 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$42.092.204 |
0.54% |
-1.4% |
0.53% |
| 386 |
Momentum |
MMT |
$0,21 |
€0,18 |
$42.080.996 |
-1.94% |
0.33% |
24.49% |
| 387 |
Pirate Chain |
ARRR |
$0,21 |
€0,18 |
$41.945.429 |
0.75% |
-8.7% |
0.86% |
| 388 |
Request |
REQ |
$0,05 |
€0,05 |
$41.938.699 |
0.35% |
1.94% |
3.42% |
| 389 |
Janction |
JCT |
$0,0036 |
€0,0031 |
$41.591.428 |
1.1% |
-4.8% |
-5.82% |
| 390 |
MegaETH |
MEGA |
$0,04 |
€0,03 |
$41.543.005 |
0.13% |
2.26% |
-0.17% |
| 391 |
KUB Coin |
KUB |
$0,60 |
€0,52 |
$41.515.062 |
0.24% |
-0.57% |
-2.82% |
| 392 |
Glidr |
GLIDR |
$1,17 |
€1,01 |
$41.447.921 |
0% |
-15.99% |
-3.39% |
| 393 |
Concordium |
CCD |
$0,0033 |
€0,0028 |
$41.312.535 |
-0.84% |
5.2% |
-4.63% |
| 394 |
Ronin |
RON |
$0,05 |
€0,05 |
$41.226.249 |
0.2% |
-3.65% |
9.97% |
| 395 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$41.019.514 |
0.47% |
2.33% |
5.89% |
| 396 |
Irys |
IRYS |
$0,02 |
€0,01 |
$40.967.640 |
0.18% |
-0.81% |
0.37% |
| 397 |
XYO |
XYO |
$0,0029 |
€0,0025 |
$40.842.276 |
-0.16% |
-2.14% |
0.98% |
| 398 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$40.788.751 |
-1.67% |
-6.99% |
42.09% |
| 399 |
Threshold |
T |
$0,0037 |
€0,0032 |
$40.762.600 |
0.09% |
-2.01% |
11.67% |
| 400 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,04 |
$40.667.038 |
-0.1% |
-9.88% |
9.78% |