Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
YELLOW |
YELLOW |
$0,17 |
€0,15 |
$54.987.534 |
-6.42% |
-6.33% |
335.93% |
| 352 |
Oasis |
ROSE |
$0,0067 |
€0,0060 |
$54.602.645 |
-0.29% |
-2.34% |
-7.62% |
| 353 |
牛来 (Niu Lai) |
牛来 |
$0,05 |
€0,05 |
$54.387.849 |
-1.3% |
2.71% |
-6.64% |
| 354 |
Data Network |
DATA |
$0,15 |
€0,13 |
$54.072.545 |
0.25% |
-5.98% |
-8.57% |
| 355 |
NEXPACE |
NXPC |
$0,17 |
€0,15 |
$53.531.681 |
0.07% |
-0.01% |
7.4% |
| 356 |
Tagger |
TAG |
$0,0005 |
€0,0004 |
$53.273.097 |
-0.54% |
2.2% |
5.25% |
| 357 |
Berachain |
BERA |
$0,15 |
€0,14 |
$53.156.104 |
0.03% |
-0.95% |
-10.24% |
| 358 |
Mubarak |
MUBARAK |
$0,05 |
€0,05 |
$52.749.902 |
0.04% |
0.86% |
-2.63% |
| 359 |
Xiaomi Tokenized Stock (xStock) |
XIAOx |
$3,42 |
€3,05 |
$52.662.732 |
0% |
0% |
-0.04% |
| 360 |
AB |
AB |
$0,0005 |
€0,0005 |
$52.470.124 |
0.11% |
-0.7% |
0.22% |
| 361 |
DAPPOS |
DOS |
$0,26 |
€0,23 |
$52.469.642 |
-0.06% |
5.35% |
42.3% |
| 362 |
Intel Tokenized bStocks |
INTCB |
$87,48 |
€78,09 |
$51.928.677 |
0.03% |
0.78% |
-3.02% |
| 363 |
Aleo |
ALEO |
$0,03 |
€0,03 |
$51.841.660 |
-0.2% |
4.9% |
-36.64% |
| 364 |
Alchemy Pay |
ACH |
$0,0050 |
€0,0045 |
$51.706.178 |
-0.13% |
-2.08% |
-3.31% |
| 365 |
MegaETH |
MEGA |
$0,05 |
€0,04 |
$51.105.113 |
-0.15% |
0.24% |
3.97% |
| 366 |
Somnia |
SOMI |
$0,17 |
€0,16 |
$50.124.514 |
0.12% |
-0.03% |
-6.16% |
| 367 |
Ontology |
ONT |
$0,05 |
€0,04 |
$50.035.175 |
-0.2% |
-1.24% |
-2.1% |
| 368 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$49.982.278 |
0.24% |
2.3% |
7.25% |
| 369 |
Open Campus |
EDU |
$0,06 |
€0,05 |
$49.719.772 |
-0.5% |
-3.47% |
-17.65% |
| 370 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$49.601.165 |
0.06% |
-1.43% |
-9.35% |
| 371 |
Catecoin (cate.meme) |
CATE |
$0,05 |
€0,05 |
$49.328.755 |
0.19% |
6.16% |
-28.25% |
| 372 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$49.296.154 |
-0.42% |
-1.31% |
-1.77% |
| 373 |
Venus |
XVS |
$2,98 |
€2,66 |
$49.052.892 |
-0.43% |
-0.61% |
1.81% |
| 374 |
Creditcoin |
CTC |
$0,09 |
€0,08 |
$49.033.127 |
-0.11% |
1.16% |
0.13% |
| 375 |
Tellor |
TRB |
$17,32 |
€15,46 |
$49.012.889 |
-0.04% |
-1.95% |
-1.22% |
| 376 |
Acurast |
ACU |
$0,12 |
€0,10 |
$48.894.572 |
0.07% |
-0.62% |
19.59% |
| 377 |
GoPlus Security |
GPS |
$0,0083 |
€0,0074 |
$48.855.908 |
-0.12% |
-0.64% |
3.12% |
| 378 |
ShareX |
SHARE |
$2,71 |
€2,42 |
$48.807.409 |
0.02% |
0.71% |
4.64% |
| 379 |
Altlayer |
ALT |
$0,0063 |
€0,0057 |
$48.219.896 |
-0.35% |
-5.84% |
-27.23% |
| 380 |
Snek |
SNEK |
$0,0006 |
€0,0006 |
$48.078.686 |
0.2% |
1.26% |
-7.19% |
| 381 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$47.839.962 |
-0.23% |
-2.02% |
-0.09% |
| 382 |
Aztec |
AZTEC |
$0,02 |
€0,01 |
$47.337.997 |
-0.55% |
-0.81% |
-13.34% |
| 383 |
Brett (Based) |
BRETT |
$0,0047 |
€0,0042 |
$47.168.509 |
-0.52% |
-0.15% |
3.47% |
| 384 |
Celo |
CELO |
$0,08 |
€0,07 |
$46.996.741 |
-0.18% |
-0.78% |
-4.24% |
| 385 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$708,68 |
€632,60 |
$46.932.867 |
-0.11% |
0.57% |
-0.83% |
| 386 |
iExec RLC |
RLC |
$0,54 |
€0,48 |
$46.899.446 |
1.88% |
-3.24% |
-26.88% |
| 387 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$213,27 |
€190,38 |
$46.639.435 |
0.07% |
0.52% |
-0.83% |
| 388 |
Nillion |
NIL |
$0,09 |
€0,08 |
$46.589.888 |
0.81% |
3.12% |
17.07% |
| 389 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$770,51 |
€687,80 |
$46.460.744 |
0.13% |
0.23% |
-0.34% |
| 390 |
LCX |
LCX |
$0,05 |
€0,04 |
$46.351.976 |
-0.19% |
-0.03% |
-6.04% |
| 391 |
Axis Robotics |
AXIS |
$0,28 |
€0,25 |
$46.192.523 |
7.12% |
-4.66% |
459.91% |
| 392 |
Impossible Cloud Network |
ICNT |
$0,18 |
€0,16 |
$46.109.785 |
1.12% |
-6.92% |
-4.98% |
| 393 |
BIM |
BIM |
$1,53 |
€1,37 |
$45.998.818 |
-0.07% |
0% |
-2.02% |
| 394 |
Siacoin |
SC |
$0,0008 |
€0,0007 |
$45.640.385 |
0.56% |
3.89% |
3.68% |
| 395 |
Anonymous Cat |
ZCAT |
$0,05 |
€0,04 |
$45.584.213 |
1.09% |
3.56% |
12.89% |
| 396 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$45.531.453 |
0.05% |
0.02% |
1.62% |
| 397 |
NVIDIA Tokenized bStocks |
NVDAB |
$212,68 |
€189,85 |
$45.503.732 |
-0.01% |
0.35% |
-0.93% |
| 398 |
ChainOpera AI |
COAI |
$0,24 |
€0,22 |
$45.491.967 |
-0.97% |
-5.29% |
-4.96% |
| 399 |
Vitalum |
VAM |
$0,13 |
€0,12 |
$45.395.851 |
-0.19% |
-0.25% |
-1.7% |
| 400 |
EscoinToken |
ELG |
$0,29 |
€0,26 |
$45.241.504 |
0% |
0.73% |
0.54% |