Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Blur |
BLUR |
$0,02 |
€0,02 |
$53.499.265 |
-0.95% |
2.93% |
-7.92% |
| 352 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$53.440.501 |
-0.01% |
0.02% |
0.04% |
| 353 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$312,03 |
€264,34 |
$52.685.147 |
-0.02% |
-0.22% |
2.96% |
| 354 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.330.934 |
-0.06% |
-0.41% |
-2.12% |
| 355 |
Merlin Chain |
MERL |
$0,04 |
€0,04 |
$51.722.229 |
-1.03% |
-1.3% |
-26.61% |
| 356 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$51.718.711 |
-0.76% |
3.81% |
-9.03% |
| 357 |
Kava |
KAVA |
$0,05 |
€0,04 |
$51.404.744 |
-1.12% |
2.2% |
-13.31% |
| 358 |
Locus Chain |
LOCUS |
$0,01 |
€0,01 |
$51.076.488 |
-0.02% |
-4.08% |
-11.71% |
| 359 |
HashKey Platform Token |
HSK |
$0,15 |
€0,12 |
$50.870.921 |
-0.04% |
-0% |
-5.19% |
| 360 |
Status |
SNT |
$0,01 |
€0,0090 |
$50.761.633 |
0.51% |
5.4% |
-5.76% |
| 361 |
Bitlayer |
BTR |
$0,19 |
€0,16 |
$50.693.116 |
-0.34% |
4.61% |
2.58% |
| 362 |
Venus |
XVS |
$3,10 |
€2,63 |
$50.554.997 |
-0.62% |
11.77% |
-2.92% |
| 363 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$50.427.271 |
0.12% |
-3.9% |
-9.46% |
| 364 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$50.295.230 |
1.63% |
5.51% |
21.44% |
| 365 |
Request |
REQ |
$0,06 |
€0,05 |
$50.304.405 |
-0.34% |
2.53% |
-13.93% |
| 366 |
Somnia |
SOMI |
$0,23 |
€0,20 |
$50.263.473 |
-0.65% |
23.32% |
18.41% |
| 367 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$50.098.416 |
-1.92% |
1.58% |
-16.28% |
| 368 |
BSquared Network |
B2 |
$0,74 |
€0,63 |
$49.785.829 |
-0.28% |
-3.45% |
5.86% |
| 369 |
ORDI |
ORDI |
$2,37 |
€2,01 |
$49.787.737 |
-0.83% |
3.18% |
-15.28% |
| 370 |
Pirate Chain |
ARRR |
$0,25 |
€0,21 |
$49.577.437 |
0.16% |
-3.67% |
-0.85% |
| 371 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$49.745.898 |
-2.36% |
0.39% |
-0.65% |
| 372 |
Decentralized Social |
DESO |
$5,56 |
€4,71 |
$49.436.916 |
-0.19% |
-1.82% |
-5.31% |
| 373 |
Tether EURt |
EURt |
$1,35 |
€1,15 |
$49.213.771 |
-0.01% |
1874.17% |
1879.29% |
| 374 |
Centrifuge |
CFG |
$0,09 |
€0,07 |
$49.118.556 |
-1.73% |
4.49% |
0.94% |
| 375 |
RedStone |
RED |
$0,16 |
€0,13 |
$49.010.564 |
-0.86% |
2.83% |
-13.58% |
| 376 |
AI Companions |
AIC |
$0,07 |
€0,06 |
$48.904.986 |
0.78% |
-3.32% |
-6.12% |
| 377 |
Spark |
SPK |
$0,02 |
€0,02 |
$48.891.726 |
-0.51% |
1.37% |
-4.33% |
| 378 |
Particle Network |
PARTI |
$0,11 |
€0,09 |
$48.891.991 |
-0% |
11.74% |
5.74% |
| 379 |
Irys |
IRYS |
$0,02 |
€0,02 |
$48.589.809 |
-1.03% |
10.1% |
-25.1% |
| 380 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$47.958.004 |
-0% |
-0.01% |
0.02% |
| 381 |
Lagrange |
LA |
$0,25 |
€0,21 |
$47.830.675 |
1.44% |
17.54% |
17.1% |
| 382 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$47.800.120 |
-0.95% |
-1.83% |
-12.12% |
| 383 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$47.562.263 |
-0% |
0.07% |
0.11% |
| 384 |
ssv.network |
SSV |
$2,89 |
€2,45 |
$47.486.195 |
-1.1% |
2.12% |
-14.17% |
| 385 |
GUNZ |
GUN |
$0,03 |
€0,03 |
$47.331.478 |
0.64% |
10.8% |
14.69% |
| 386 |
Plume |
PLUME |
$0,0092 |
€0,0078 |
$46.978.429 |
-1.09% |
1.88% |
-16.4% |
| 387 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$46.653.350 |
-0.94% |
4.98% |
-9.6% |
| 388 |
Audiera |
BEAT |
$0,23 |
€0,20 |
$46.753.698 |
0.3% |
12.47% |
-4.93% |
| 389 |
Banana For Scale |
BANANAS31 |
$0,0047 |
€0,0039 |
$46.556.869 |
-0.19% |
0.12% |
4.46% |
| 390 |
Moonbirds |
BIRB |
$0,16 |
€0,14 |
$46.380.809 |
-2.04% |
7.87% |
-16.04% |
| 391 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$46.163.831 |
-0.29% |
-0.25% |
-1.94% |
| 392 |
Avantis |
AVNT |
$0,18 |
€0,15 |
$46.145.779 |
-0.75% |
3.52% |
-12.56% |
| 393 |
Lumera Health |
LUR |
$3,04 |
€2,57 |
$46.081.415 |
-0.47% |
2.97% |
-3.99% |
| 394 |
Linea |
LINEA |
$0,0030 |
€0,0025 |
$45.880.078 |
-1.39% |
-6.1% |
-20.98% |
| 395 |
Drift |
DRIFT |
$0,08 |
€0,07 |
$45.851.077 |
-1.34% |
3.89% |
-11.36% |
| 396 |
Grass |
GRASS |
$0,19 |
€0,16 |
$45.401.523 |
-0.66% |
11.03% |
-5.67% |
| 397 |
Fractal Bitcoin |
FB |
$0,47 |
€0,40 |
$45.298.384 |
0.46% |
-0.37% |
-4.46% |
| 398 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$62,35 |
€52,82 |
$45.037.335 |
-0.43% |
3.14% |
0.02% |
| 399 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$44.950.140 |
-1.13% |
4.28% |
-11.14% |
| 400 |
Loopring |
LRC |
$0,03 |
€0,03 |
$44.913.815 |
-0.89% |
-0.92% |
-6.05% |