Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$48.780.896 |
0.66% |
-2.12% |
-11.69% |
| 352 |
Turbo |
TURBO |
$0,0007 |
€0,0006 |
$48.788.298 |
0.73% |
-0.82% |
-9.24% |
| 353 |
KAITO |
KAITO |
$0,20 |
€0,18 |
$48.743.226 |
0.26% |
-5.26% |
-15.72% |
| 354 |
io.net |
IO |
$0,11 |
€0,10 |
$48.543.285 |
0.83% |
-2.59% |
-12.93% |
| 355 |
ShareX |
SHARE |
$2,69 |
€2,41 |
$48.418.842 |
-0.14% |
-0.22% |
-2.34% |
| 356 |
Aleo |
ALEO |
$0,03 |
€0,03 |
$47.949.398 |
-0.53% |
-7.54% |
-6.76% |
| 357 |
NVIDIA Tokenized bStocks |
NVDAB |
$180,81 |
€162,09 |
$47.810.307 |
0.88% |
-3.15% |
-12.69% |
| 358 |
Nesa |
NES |
$0,16 |
€0,14 |
$47.378.858 |
0.28% |
-0.62% |
24.81% |
| 359 |
Nervos Network |
CKB |
$0,0009 |
€0,0008 |
$46.741.207 |
0.8% |
-7.33% |
-23.44% |
| 360 |
AIVIVE |
AVV |
$0,0046 |
€0,0041 |
$46.169.284 |
-0.94% |
-8.71% |
-39.14% |
| 361 |
NEXPACE |
NXPC |
$0,15 |
€0,13 |
$46.203.651 |
1.87% |
-4.65% |
-13.86% |
| 362 |
Re |
RE |
$0,29 |
€0,26 |
$46.184.022 |
0.05% |
-0.91% |
-14.7% |
| 363 |
Linea |
LINEA |
$0,0021 |
€0,0018 |
$46.117.362 |
0.59% |
-4.6% |
-12.83% |
| 364 |
Somnia |
SOMI |
$0,16 |
€0,14 |
$45.928.551 |
0.67% |
-2.41% |
-14.08% |
| 365 |
GoPlus Security |
GPS |
$0,0078 |
€0,0070 |
$45.654.669 |
0.21% |
-2.39% |
-2.58% |
| 366 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$743,41 |
€666,44 |
$45.585.160 |
0.06% |
0.32% |
-2.81% |
| 367 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$45.334.583 |
1.09% |
-1.69% |
-5.64% |
| 368 |
Venus |
XVS |
$2,75 |
€2,47 |
$45.290.620 |
0.76% |
-1.23% |
-3.93% |
| 369 |
Merlin Chain |
MERL |
$0,03 |
€0,03 |
$45.155.348 |
0.21% |
6.54% |
3.63% |
| 370 |
Irys |
IRYS |
$0,02 |
€0,02 |
$45.087.755 |
0.55% |
-5.18% |
-12.7% |
| 371 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$44.505.598 |
0.13% |
0.08% |
7.24% |
| 372 |
EscoinToken |
ELG |
$0,28 |
€0,25 |
$44.493.413 |
-0.55% |
-0.67% |
-1.59% |
| 373 |
Axelar |
AXL |
$0,04 |
€0,03 |
$44.390.743 |
0.63% |
-3.16% |
-20.22% |
| 374 |
Comedian |
BAN |
$0,04 |
€0,04 |
$44.085.266 |
0.77% |
-2.54% |
-14.01% |
| 375 |
Astar |
ASTR |
$0,0050 |
€0,0045 |
$44.039.547 |
0.87% |
-4.07% |
-13.57% |
| 376 |
Oasis |
ROSE |
$0,0054 |
€0,0049 |
$43.972.966 |
0.8% |
-3.73% |
-10.91% |
| 377 |
Dusk |
DUSK |
$0,07 |
€0,06 |
$43.637.405 |
1.17% |
2.21% |
-17.18% |
| 378 |
Alchemy Pay |
ACH |
$0,0042 |
€0,0038 |
$43.580.240 |
0.49% |
-2.44% |
-10.05% |
| 379 |
SuperTrust |
SUT |
$0,23 |
€0,21 |
$43.243.539 |
0.42% |
1.05% |
7.54% |
| 380 |
Creditcoin |
CTC |
$0,08 |
€0,07 |
$43.151.563 |
-1.14% |
-2.4% |
-10.7% |
| 381 |
Frankencoin |
ZCHF |
$1,21 |
€1,09 |
$42.998.556 |
-0.01% |
-0.37% |
0.25% |
| 382 |
Arcium |
ARX |
$0,21 |
€0,18 |
$42.909.111 |
-0.68% |
0.68% |
-2.11% |
| 383 |
Holoworld AI |
HOLO |
$0,05 |
€0,05 |
$42.589.104 |
-0.15% |
-5.48% |
-9.62% |
| 384 |
Tellor |
TRB |
$15,03 |
€13,48 |
$42.583.649 |
0.52% |
-2.01% |
-9.84% |
| 385 |
Folks Finance |
FOLKS |
$2,31 |
€2,07 |
$42.518.780 |
-0.57% |
-2.2% |
4.79% |
| 386 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$42.519.041 |
0.15% |
-0.56% |
-4.07% |
| 387 |
MarsCoin |
MARSCOIN |
$0,04 |
€0,04 |
$42.353.516 |
3.35% |
-2.62% |
-23.21% |
| 388 |
BIM |
BIM |
$1,40 |
€1,26 |
$42.128.312 |
0.36% |
-4.11% |
-6.42% |
| 389 |
Lombard |
BARD |
$0,11 |
€0,09 |
$41.757.985 |
-0.53% |
-4.75% |
-5.06% |
| 390 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0005 |
$41.654.228 |
0.42% |
-1.44% |
0.71% |
| 391 |
Nano |
XNO |
$0,31 |
€0,28 |
$41.325.573 |
0.43% |
-4.57% |
-3.6% |
| 392 |
StraitsX USD |
XUSD |
$1,00 |
€0,90 |
$41.123.785 |
0.01% |
0% |
0.07% |
| 393 |
SPACE ID |
ID |
$0,03 |
€0,02 |
$40.847.145 |
0.75% |
-4.03% |
-12.32% |
| 394 |
DAPPOS |
DOS |
$0,20 |
€0,18 |
$40.633.789 |
0.87% |
2.6% |
0.85% |
| 395 |
Aegis YUSD |
YUSD |
$1,00 |
€0,90 |
$40.601.322 |
-0.01% |
0.02% |
-0.03% |
| 396 |
STONK (stonkfun.xyz) |
STONK |
$0,05 |
€0,05 |
$40.236.592 |
5.55% |
-28.78% |
-58.37% |
| 397 |
ChainOpera AI |
COAI |
$0,21 |
€0,19 |
$40.306.115 |
0.39% |
-5.44% |
-14.27% |
| 398 |
Ontology |
ONT |
$0,04 |
€0,04 |
$40.095.168 |
0.28% |
-3.62% |
-13.72% |
| 399 |
Concordium |
CCD |
$0,0031 |
€0,0028 |
$40.161.955 |
-0.42% |
2.21% |
13.25% |
| 400 |
XYO |
XYO |
$0,0029 |
€0,0026 |
$39.842.928 |
0.57% |
-0.47% |
-5.01% |