Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Terra |
LUNA |
$0,15 |
€0,13 |
$105.445.853 |
0.28% |
0.86% |
-2.63% |
352 |
Venus |
XVS |
$6,41 |
€5,54 |
$104.433.211 |
0.16% |
3.42% |
8.37% |
353 |
Spark |
SPK |
$0,07 |
€0,06 |
$104.378.012 |
1.57% |
0.61% |
-15.88% |
354 |
Neiro Ethereum |
NEIRO |
$0,10 |
€0,09 |
$104.216.072 |
-0.49% |
3.14% |
-9.24% |
355 |
API3 |
API3 |
$1,20 |
€1,04 |
$104.116.075 |
-0.14% |
-1.4% |
-13.22% |
356 |
Constellation |
DAG |
$0,04 |
€0,03 |
$103.535.004 |
1.5% |
3.22% |
-3.43% |
357 |
Venice Token |
VVV |
$2,91 |
€2,51 |
$102.791.787 |
0.52% |
1.48% |
-32.88% |
358 |
aixbt |
AIXBT |
$0,11 |
€0,09 |
$102.623.320 |
0.22% |
3.36% |
-1.92% |
359 |
Cyber |
CYBER |
$2,01 |
€1,73 |
$102.446.345 |
0.2% |
-0.53% |
-9.36% |
360 |
FUNToken |
FUN |
$0,0095 |
€0,0082 |
$102.241.142 |
-0.57% |
-0.02% |
-0.65% |
361 |
Space and Time |
SXT |
$0,07 |
€0,06 |
$102.014.559 |
-0.02% |
0.49% |
-4.9% |
362 |
Across Protocol |
ACX |
$0,17 |
€0,14 |
$101.540.592 |
0.36% |
3.31% |
0.29% |
363 |
KUB Coin |
KUB |
$1,47 |
€1,27 |
$101.513.146 |
0.34% |
0.67% |
0.36% |
364 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$101.360.074 |
0.13% |
-1.38% |
-9.76% |
365 |
Defi App |
HOME |
$0,04 |
€0,03 |
$100.950.128 |
0.07% |
-2.51% |
-13.05% |
366 |
Freysa |
FAI |
$0,01 |
€0,01 |
$100.714.473 |
0.59% |
-4.39% |
-2.31% |
367 |
SwftCoin |
SWFTC |
$0,01 |
€0,0087 |
$100.687.517 |
0.07% |
0.36% |
-2.46% |
368 |
BitMart Token |
BMX |
$0,31 |
€0,27 |
$100.449.799 |
-0.38% |
-0.93% |
-1.71% |
369 |
BounceBit |
BB |
$0,14 |
€0,12 |
$100.198.397 |
-1.65% |
4.81% |
22.69% |
370 |
BORA |
BORA |
$0,09 |
€0,08 |
$100.007.702 |
0.12% |
3.18% |
1.65% |
371 |
Hive |
HIVE |
$0,21 |
€0,18 |
$99.925.692 |
0.12% |
3.28% |
-0.17% |
372 |
Orbler |
ORBR |
$0,10 |
€0,08 |
$99.876.859 |
-0.14% |
-0.97% |
-2.55% |
373 |
Verge |
XVG |
$0,0060 |
€0,0052 |
$98.638.376 |
0.81% |
3.05% |
-4.37% |
374 |
Staika |
STIK |
$0,77 |
€0,67 |
$98.481.786 |
0.31% |
-2.32% |
-8.69% |
375 |
AWE |
AWE |
$0,05 |
€0,04 |
$97.054.490 |
0.38% |
1.37% |
0.96% |
376 |
Pixels |
PIXEL |
$0,03 |
€0,03 |
$96.664.091 |
0.32% |
3.15% |
0% |
377 |
Tagger |
TAG |
$0,0009 |
€0,0008 |
$96.436.554 |
-0.16% |
7.99% |
-11.07% |
378 |
Keep Network |
KEEP |
$0,10 |
€0,09 |
$96.039.236 |
0.86% |
-2.84% |
32.16% |
379 |
ConstitutionDAO |
PEOPLE |
$0,02 |
€0,02 |
$96.010.331 |
0.43% |
3.66% |
3.49% |
380 |
Sign |
SIGN |
$0,07 |
€0,06 |
$95.723.054 |
0.69% |
1.82% |
5.13% |
381 |
Yield Guild Games |
YGG |
$0,16 |
€0,14 |
$95.468.165 |
0.37% |
7% |
5.67% |
382 |
Ika |
IKA |
$0,03 |
€0,03 |
$95.408.618 |
0.73% |
3.69% |
3.49% |
383 |
IOST |
IOST |
$0,0034 |
€0,0029 |
$94.013.477 |
0.14% |
-1.2% |
-0.63% |
384 |
Phala Network |
PHA |
$0,12 |
€0,10 |
$93.824.316 |
-0.6% |
7.81% |
4.36% |
385 |
DIA |
DIA |
$0,78 |
€0,67 |
$93.054.031 |
0.62% |
10.13% |
12.11% |
386 |
Definitive |
EDGE |
$0,46 |
€0,40 |
$92.953.105 |
-0.6% |
-7.98% |
-33.62% |
387 |
Manta Network |
MANTA |
$0,21 |
€0,18 |
$92.890.474 |
-0.06% |
3.76% |
-0.15% |
388 |
Bonfida (aka SNS) |
FIDA |
$0,09 |
€0,08 |
$92.773.574 |
0.69% |
5.21% |
2.25% |
389 |
PAAL AI |
PAAL |
$0,09 |
€0,08 |
$92.699.998 |
0.06% |
1.87% |
-2.92% |
390 |
Powerledger |
POWR |
$0,16 |
€0,14 |
$92.680.026 |
0.48% |
1.82% |
2.11% |
391 |
Illuvium |
ILV |
$14,61 |
€12,61 |
$92.585.289 |
0.48% |
3.36% |
-3.9% |
392 |
Balancer |
BAL |
$1,37 |
€1,18 |
$91.530.849 |
0.5% |
3.43% |
6.24% |
393 |
Civic |
CVC |
$0,09 |
€0,08 |
$90.959.851 |
0.07% |
2% |
0.34% |
394 |
Tellor |
TRB |
$33,56 |
€28,97 |
$90.898.952 |
0.6% |
3.75% |
-4.61% |
395 |
Paycoin |
PCI |
$0,09 |
€0,07 |
$89.927.941 |
-0.32% |
0.17% |
2.05% |
396 |
Bancor |
BNT |
$0,78 |
€0,67 |
$89.566.501 |
0.32% |
3.2% |
2.36% |
397 |
Stratis [New] |
STRAX |
$0,04 |
€0,04 |
$89.476.135 |
1.5% |
2.12% |
1.08% |
398 |
Animecoin |
ANIME |
$0,02 |
€0,01 |
$89.396.618 |
0.34% |
2.76% |
-1.26% |
399 |
WAX |
WAXP |
$0,02 |
€0,02 |
$89.363.594 |
0.2% |
2.46% |
-0.35% |
400 |
CARV |
CARV |
$0,30 |
€0,26 |
$88.691.432 |
-0.03% |
1.55% |
-6.25% |