Altcoin Prices Today, Page 8
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
351 |
Yield Guild Games |
YGG |
$0,19 |
€0,16 |
$114.743.689 |
0.08% |
-1.85% |
22.09% |
352 |
Noble Dollar |
USDN |
$1,00 |
€0,84 |
$114.513.887 |
0% |
-0.31% |
-0.21% |
353 |
AI Companions |
AIC |
$0,15 |
€0,13 |
$114.277.871 |
-0.44% |
8.49% |
24.14% |
354 |
Stargate Finance |
STG |
$0,17 |
€0,15 |
$113.751.280 |
0.06% |
3.83% |
-1.35% |
355 |
ViciCoin |
VCNT |
$18,51 |
€15,67 |
$112.736.988 |
0.1% |
-0.02% |
-0.85% |
356 |
Space and Time |
SXT |
$0,08 |
€0,07 |
$112.607.056 |
-0.16% |
0.05% |
-2.61% |
357 |
SLT |
SLT |
$13,07 |
€11,06 |
$111.088.758 |
0.1% |
0.84% |
2.94% |
358 |
Concordium |
CCD |
$0,0095 |
€0,0080 |
$110.688.539 |
1.55% |
13.64% |
82.62% |
359 |
Big Time |
BIGTIME |
$0,05 |
€0,05 |
$110.316.599 |
0.01% |
4.16% |
0.62% |
360 |
KUB Coin |
KUB |
$1,59 |
€1,35 |
$109.674.456 |
1.04% |
2.09% |
4.42% |
361 |
Caldera |
ERA |
$0,74 |
€0,62 |
$109.278.657 |
0.21% |
1.35% |
-2.08% |
362 |
Venus |
XVS |
$6,69 |
€5,66 |
$109.278.530 |
0.14% |
2.72% |
4.42% |
363 |
Humanity Protocol |
H |
$0,05 |
€0,04 |
$109.120.577 |
1.82% |
1.23% |
41.26% |
364 |
Terra |
LUNA |
$0,15 |
€0,13 |
$109.006.040 |
0.1% |
3% |
-0.1% |
365 |
Storj |
STORJ |
$0,26 |
€0,22 |
$108.707.002 |
-0.15% |
0.74% |
-1.59% |
366 |
Destra Network |
DSYNC |
$0,11 |
€0,09 |
$108.701.924 |
-0.17% |
3.02% |
-3.6% |
367 |
GOHOME |
GOHOME |
$216,08 |
€182,88 |
$108.015.753 |
0.1% |
2.51% |
3.07% |
368 |
ConstitutionDAO |
PEOPLE |
$0,02 |
€0,02 |
$107.956.939 |
-0.34% |
2.83% |
5.76% |
369 |
iExec RLC |
RLC |
$1,24 |
€1,05 |
$107.577.258 |
-0.11% |
0.21% |
-2.94% |
370 |
Defi App |
HOME |
$0,04 |
€0,03 |
$107.029.985 |
0.25% |
4.87% |
5.54% |
371 |
Request |
REQ |
$0,13 |
€0,11 |
$106.914.933 |
0.17% |
3.1% |
6.05% |
372 |
REVOX |
REX |
$0,05 |
€0,05 |
$106.387.494 |
-1.15% |
-12.23% |
-1.49% |
373 |
Collector Crypt |
CARDS |
$0,26 |
€0,22 |
$105.253.486 |
-3.11% |
-3.93% |
12.66% |
374 |
Camp Network |
CAMP |
$0,05 |
€0,04 |
$104.466.968 |
1.15% |
-0.49% |
-3.07% |
375 |
Sign |
SIGN |
$0,08 |
€0,07 |
$104.409.086 |
-0.36% |
1.86% |
-3.68% |
376 |
Spark |
SPK |
$0,06 |
€0,05 |
$103.974.684 |
1.14% |
2.98% |
-7.47% |
377 |
Goatseus Maximus |
GOAT |
$0,10 |
€0,09 |
$103.964.880 |
-0.21% |
4.07% |
10.87% |
378 |
Chintai |
CHEX |
$0,10 |
€0,09 |
$103.903.100 |
-0.3% |
3.75% |
-12.06% |
379 |
Paycoin |
PCI |
$0,10 |
€0,08 |
$103.605.594 |
0.44% |
2.48% |
2.46% |
380 |
FUNToken |
FUN |
$0,0095 |
€0,0081 |
$103.025.302 |
0.4% |
0.84% |
9.02% |
381 |
Tellor |
TRB |
$37,83 |
€32,02 |
$102.737.263 |
0.36% |
6.28% |
4.28% |
382 |
Pixels |
PIXEL |
$0,03 |
€0,03 |
$102.406.123 |
-0.03% |
3.55% |
-0.13% |
383 |
Unibase |
UB |
$0,04 |
€0,03 |
$102.350.630 |
-1.67% |
7.52% |
192.63% |
384 |
Portal To Bitcoin |
PTB |
$0,06 |
€0,05 |
$102.268.686 |
0.04% |
-3.02% |
43.82% |
385 |
Metis |
METIS |
$15,59 |
€13,20 |
$102.204.772 |
-0.39% |
1.78% |
-1.25% |
386 |
Biconomy |
BICO |
$0,10 |
€0,09 |
$101.146.624 |
0.01% |
3.58% |
0.62% |
387 |
BitMart Token |
BMX |
$0,31 |
€0,26 |
$99.545.548 |
0.02% |
0.32% |
-4.04% |
388 |
Manta Network |
MANTA |
$0,22 |
€0,19 |
$99.520.183 |
-0.07% |
2.52% |
7.26% |
389 |
Hive |
HIVE |
$0,20 |
€0,17 |
$99.004.942 |
-0.49% |
0.63% |
-2.58% |
390 |
Verge |
XVG |
$0,0060 |
€0,0051 |
$98.795.273 |
-0.05% |
3.64% |
-0.04% |
391 |
BORA |
BORA |
$0,09 |
€0,08 |
$97.790.309 |
0.13% |
0.56% |
-1.16% |
392 |
Freysa |
FAI |
$0,01 |
€0,01 |
$97.379.849 |
0.03% |
1.69% |
2.38% |
393 |
Constellation |
DAG |
$0,03 |
€0,03 |
$96.751.568 |
-0.01% |
-1.03% |
18.38% |
394 |
Illuvium |
ILV |
$15,23 |
€12,89 |
$96.535.978 |
-0.32% |
2.51% |
0.84% |
395 |
Orbler |
ORBR |
$0,09 |
€0,08 |
$96.406.363 |
-0.01% |
0.57% |
0.48% |
396 |
MultiBank Group |
MBG |
$1,16 |
€0,98 |
$96.284.986 |
0.11% |
0.04% |
-12.09% |
397 |
IOST |
IOST |
$0,0034 |
€0,0029 |
$95.804.376 |
-0.14% |
2.27% |
0.9% |
398 |
Cyber |
CYBER |
$1,84 |
€1,56 |
$95.695.353 |
-0.08% |
3.54% |
-0.06% |
399 |
ECOMI |
OMI |
$0,0003 |
€0,0003 |
$94.690.747 |
-0.15% |
0.01% |
14.81% |
400 |
Bonfida (aka SNS) |
FIDA |
$0,10 |
€0,08 |
$94.670.670 |
-0.06% |
2.95% |
4.72% |