Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Sologenic |
SOLO |
$0,22 |
€0,19 |
$89.073.673 |
-0.22% |
-0.06% |
0.76% |
| 352 |
GOHOME |
GOHOME |
$177,83 |
€152,97 |
$88.894.870 |
-0.36% |
-0.41% |
1.07% |
| 353 |
Paycoin |
PCI |
$0,08 |
€0,07 |
$88.492.817 |
-0.04% |
-0.68% |
-0.17% |
| 354 |
Yield Guild Games |
YGG |
$0,14 |
€0,12 |
$88.041.166 |
-0.78% |
0.25% |
-3.09% |
| 355 |
APRO |
AT |
$0,38 |
€0,33 |
$87.287.155 |
-1.21% |
-41.18% |
278.88% |
| 356 |
Orca |
ORCA |
$1,45 |
€1,25 |
$87.347.750 |
0.09% |
1% |
5.13% |
| 357 |
Status |
SNT |
$0,02 |
€0,02 |
$86.617.220 |
-0.34% |
0.45% |
-2.86% |
| 358 |
Polymesh |
POLYX |
$0,09 |
€0,07 |
$85.904.799 |
-0.31% |
-1.77% |
0.1% |
| 359 |
Nillion |
NIL |
$0,32 |
€0,27 |
$85.873.595 |
-0.45% |
-1.76% |
18.1% |
| 360 |
GMT |
GMT |
$0,03 |
€0,02 |
$85.802.775 |
-0.37% |
-0.49% |
1.12% |
| 361 |
Osmosis |
OSMO |
$0,11 |
€0,10 |
$85.497.319 |
-1.01% |
-2.58% |
-6.55% |
| 362 |
Mask Network |
MASK |
$0,85 |
€0,73 |
$85.441.984 |
-0.38% |
-0.55% |
-2.02% |
| 363 |
Somnia |
SOMI |
$0,53 |
€0,46 |
$84.791.051 |
-1.28% |
1.16% |
3.36% |
| 364 |
OpenLedger |
OPEN |
$0,39 |
€0,34 |
$84.680.960 |
-1.06% |
9.44% |
14.5% |
| 365 |
Enjin Coin |
ENJ |
$0,04 |
€0,04 |
$83.970.078 |
-0.47% |
-0.01% |
-3.26% |
| 366 |
TROLL (SOL) |
TROLL |
$0,08 |
€0,07 |
$83.730.113 |
-3.17% |
-4.42% |
-10.55% |
| 367 |
Saros |
SAROS |
$0,08 |
€0,07 |
$83.663.124 |
-1.36% |
-19.28% |
-65.13% |
| 368 |
tokenbot |
CLANKER |
$83,59 |
€71,90 |
$83.588.553 |
-3.38% |
54.33% |
224.46% |
| 369 |
Victoria VR |
VR |
$0,0050 |
€0,0043 |
$83.343.234 |
-0.12% |
3.5% |
3.46% |
| 370 |
Ontology |
ONT |
$0,09 |
€0,08 |
$83.202.989 |
-0.45% |
-1.26% |
-3.52% |
| 371 |
BitDCA |
BDCA |
$1,10 |
€0,95 |
$83.054.904 |
-0.38% |
-0.53% |
2.07% |
| 372 |
COTI |
COTI |
$0,03 |
€0,03 |
$82.364.965 |
-0.37% |
-1.67% |
-0.25% |
| 373 |
Clearpool |
CPOOL |
$0,10 |
€0,08 |
$82.237.414 |
-1.04% |
3.68% |
9.16% |
| 374 |
Neiro |
NEIRO |
$0,0002 |
€0,0002 |
$81.543.362 |
-0.74% |
0.91% |
6.38% |
| 375 |
Notcoin |
NOT |
$0,0008 |
€0,0007 |
$81.220.047 |
-0.72% |
-1.08% |
-3.98% |
| 376 |
BSquared Network |
B2 |
$1,73 |
€1,49 |
$81.193.894 |
0.79% |
-12.74% |
-5.05% |
| 377 |
Arkham |
ARKM |
$0,36 |
€0,31 |
$80.907.546 |
-0.62% |
0.95% |
-1.76% |
| 378 |
Solar |
SXP |
$0,12 |
€0,10 |
$80.281.099 |
-0.54% |
0.16% |
-1.96% |
| 379 |
Space and Time |
SXT |
$0,06 |
€0,05 |
$79.276.942 |
-0.51% |
-1.25% |
-4.26% |
| 380 |
Orbler |
ORBR |
$0,08 |
€0,07 |
$79.244.735 |
0.1% |
-0.14% |
7.01% |
| 381 |
Venus |
XVS |
$4,85 |
€4,17 |
$79.185.655 |
0.05% |
-0.28% |
-3.71% |
| 382 |
aPriori |
APR |
$0,43 |
€0,37 |
$78.625.379 |
-6.58% |
-30.44% |
77.29% |
| 383 |
Vana |
VANA |
$2,61 |
€2,24 |
$78.512.009 |
0.06% |
-0.07% |
-0.46% |
| 384 |
WOO |
WOO |
$0,04 |
€0,04 |
$78.264.381 |
-1.13% |
-0.95% |
-3.5% |
| 385 |
NEXPACE |
NXPC |
$0,36 |
€0,31 |
$78.213.700 |
-0.05% |
4.19% |
6.83% |
| 386 |
Spark |
SPK |
$0,04 |
€0,04 |
$76.958.216 |
-0.77% |
6.92% |
13.09% |
| 387 |
io.net |
IO |
$0,35 |
€0,30 |
$76.753.505 |
-0.88% |
-0.22% |
8.15% |
| 388 |
Jelly-My-Jelly |
JELLYJELLY |
$0,08 |
€0,07 |
$76.627.276 |
-0.53% |
-1.84% |
6.95% |
| 389 |
ssv.network |
SSV |
$5,44 |
€4,68 |
$76.610.866 |
-0.97% |
-1.39% |
2.19% |
| 390 |
EUR CoinVertible |
EURCV |
$1,16 |
€1,00 |
$76.496.466 |
-0.01% |
0.18% |
0.01% |
| 391 |
Stronghold SHx |
SHX |
$0,01 |
€0,01 |
$75.983.914 |
-0.08% |
2.76% |
-4.36% |
| 392 |
Recall |
RECALL |
$0,37 |
€0,32 |
$75.289.484 |
0.58% |
-1.47% |
-33.1% |
| 393 |
Storj |
STORJ |
$0,18 |
€0,15 |
$75.243.908 |
-0.1% |
-0.3% |
3.68% |
| 394 |
iExec RLC |
RLC |
$0,86 |
€0,74 |
$75.043.405 |
-0.51% |
-0.68% |
-1.12% |
| 395 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$74.271.939 |
-1.97% |
-6.59% |
7.36% |
| 396 |
QuantixAI |
QAI |
$92,10 |
€79,22 |
$74.076.786 |
-0.05% |
0.38% |
3.4% |
| 397 |
Gravity (by Galxe) |
G |
$0,0072 |
€0,0062 |
$73.664.253 |
-0.26% |
-1.32% |
-3.49% |
| 398 |
BOOK OF MEME |
BOME |
$0,0011 |
€0,0009 |
$73.654.148 |
-0.75% |
-0.71% |
-1.7% |
| 399 |
BIM |
BIM |
$2,45 |
€2,11 |
$73.440.563 |
-0.01% |
-0.35% |
1.69% |
| 400 |
Rocket Pool |
RPL |
$3,33 |
€2,87 |
$72.911.035 |
-0.15% |
0.05% |
-2.24% |