Altcoin Prices Today, Page 8
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 351 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.119.929 |
-0.01% |
-0.02% |
-0.07% |
| 352 |
Somnia |
SOMI |
$0,21 |
€0,19 |
$60.013.381 |
0.21% |
1.75% |
-4.14% |
| 353 |
GoPlus Security |
GPS |
$0,01 |
€0,0092 |
$59.577.617 |
-0.06% |
-1.3% |
-13.54% |
| 354 |
aelf |
ELF |
$0,07 |
€0,06 |
$59.508.216 |
-0.92% |
-3.83% |
-5.49% |
| 355 |
Brett (Based) |
BRETT |
$0,0059 |
€0,0053 |
$59.369.375 |
-0.06% |
-3.35% |
-0.92% |
| 356 |
SuperTrust |
SUT |
$0,31 |
€0,28 |
$59.332.574 |
-0.35% |
-16.55% |
-23.12% |
| 357 |
ChainOpera AI |
COAI |
$0,31 |
€0,28 |
$59.164.538 |
0.02% |
-1.63% |
-2.24% |
| 358 |
Tellor |
TRB |
$20,87 |
€18,54 |
$58.893.179 |
0.39% |
2.11% |
2.31% |
| 359 |
Phala Network |
PHA |
$0,07 |
€0,06 |
$58.800.515 |
0.21% |
-6.27% |
-15.53% |
| 360 |
PumpMeme |
PM |
$1,84 |
€1,63 |
$58.765.951 |
8.41% |
26.47% |
-30.29% |
| 361 |
Altlayer |
ALT |
$0,0079 |
€0,0070 |
$58.429.703 |
0.16% |
-1.45% |
-3.13% |
| 362 |
BAS |
BAS |
$0,02 |
€0,02 |
$58.418.671 |
-0.23% |
-1.51% |
-1.02% |
| 363 |
Arcium |
ARX |
$0,28 |
€0,25 |
$58.026.472 |
1.11% |
-2.34% |
20.21% |
| 364 |
Siacoin |
SC |
$0,0010 |
€0,0009 |
$57.105.244 |
0.16% |
-1.97% |
-5.72% |
| 365 |
SPACE ID |
ID |
$0,04 |
€0,03 |
$56.868.273 |
-0.02% |
-3.24% |
-8.4% |
| 366 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$56.570.511 |
0.15% |
-2.99% |
-7.01% |
| 367 |
0G |
0G |
$0,30 |
€0,26 |
$56.482.440 |
-0.42% |
-2.7% |
11.38% |
| 368 |
Amp |
AMP |
$0,0006 |
€0,0006 |
$56.397.535 |
-0.08% |
-1.18% |
-4.34% |
| 369 |
Venus |
XVS |
$3,42 |
€3,04 |
$56.090.182 |
-0.25% |
-2.97% |
0.94% |
| 370 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$56.090.000 |
0.37% |
-2.34% |
-8.3% |
| 371 |
Flow |
FLOW |
$0,03 |
€0,03 |
$56.025.112 |
-2.42% |
2.13% |
-1.33% |
| 372 |
Ore |
ORE |
$112,36 |
€99,82 |
$55.826.133 |
0.15% |
-1.64% |
23.66% |
| 373 |
The Black Bull |
ANSEM |
$0,13 |
€0,12 |
$55.649.869 |
0.74% |
-0.49% |
-24.23% |
| 374 |
MegaETH |
MEGA |
$0,05 |
€0,04 |
$55.578.329 |
0.92% |
-0.33% |
6.87% |
| 375 |
StandX DUSD |
DUSD |
$1,00 |
€0,89 |
$55.021.648 |
-0.01% |
-0.05% |
-0.04% |
| 376 |
AI Analysis Token |
AIAT |
$0,37 |
€0,33 |
$54.518.472 |
-0.17% |
-2.52% |
-0.24% |
| 377 |
Boner Coin |
BONER |
$0,05 |
€0,05 |
$53.799.191 |
5.38% |
18.51% |
12.74% |
| 378 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,05 |
$53.632.275 |
0.16% |
-3.31% |
-7.05% |
| 379 |
Verge |
XVG |
$0,0032 |
€0,0029 |
$53.249.104 |
-0.12% |
0.71% |
-0.5% |
| 380 |
BIM |
BIM |
$1,76 |
€1,56 |
$52.713.979 |
-0% |
-0.76% |
-0.29% |
| 381 |
Espresso |
ESP |
$0,10 |
€0,09 |
$52.542.480 |
0.07% |
-5.41% |
-2.72% |
| 382 |
Gravity |
G |
$0,0047 |
€0,0042 |
$52.412.812 |
-0.28% |
-2.8% |
-17.45% |
| 383 |
Allora |
ALLO |
$0,26 |
€0,23 |
$52.276.919 |
-0.42% |
-6.07% |
-14.56% |
| 384 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$52.273.794 |
0.36% |
-2.69% |
-5.29% |
| 385 |
XYO |
XYO |
$0,0038 |
€0,0033 |
$52.098.756 |
-0.11% |
-0.54% |
2.12% |
| 386 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$52.086.495 |
0.16% |
-1.37% |
-6.41% |
| 387 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,05 |
$51.823.297 |
0.02% |
-3.33% |
-10.2% |
| 388 |
Acurast |
ACU |
$0,13 |
€0,11 |
$51.687.884 |
0.32% |
-3.21% |
-5.8% |
| 389 |
RaveDAO |
RAVE |
$0,19 |
€0,17 |
$51.624.429 |
0.1% |
-5.05% |
-6.56% |
| 390 |
Ronin |
RON |
$0,07 |
€0,06 |
$50.868.684 |
0.14% |
-3.16% |
-1.64% |
| 391 |
LCX |
LCX |
$0,05 |
€0,05 |
$50.662.494 |
0.29% |
-1.02% |
53.33% |
| 392 |
ssv.network |
SSV |
$3,13 |
€2,78 |
$50.421.150 |
0.24% |
-1.51% |
-9.15% |
| 393 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$50.245.180 |
0.44% |
-2.64% |
-1.4% |
| 394 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$49.917.287 |
-0.05% |
-1% |
-0.32% |
| 395 |
Lombard |
BARD |
$0,14 |
€0,12 |
$49.278.538 |
-0.59% |
-4.07% |
-9.97% |
| 396 |
Ankr |
ANKR |
$0,0049 |
€0,0043 |
$48.923.233 |
-0.19% |
-2.95% |
-6.33% |
| 397 |
Aztec |
AZTEC |
$0,02 |
€0,01 |
$48.525.280 |
-0.16% |
-5.14% |
-2.98% |
| 398 |
Mask Network |
MASK |
$0,48 |
€0,43 |
$48.476.962 |
0.21% |
-4.08% |
-0.88% |
| 399 |
Talus |
US |
$0,02 |
€0,02 |
$48.475.263 |
1.35% |
-13.97% |
-25.57% |
| 400 |
Nano |
XNO |
$0,36 |
€0,32 |
$48.047.818 |
-1.01% |
-0.49% |
-4.33% |