Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Rollbit Coin |
RLB |
$0,06 |
€0,05 |
$97.058.018 |
-0.36% |
1.82% |
-14.6% |
| 252 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$96.532.117 |
-2.62% |
-3.91% |
-1.33% |
| 253 |
Tesla tokenized stock (xStock) |
TSLAX |
$427,19 |
€367,89 |
$96.239.852 |
-0.06% |
2.3% |
0.66% |
| 254 |
RealLink |
REAL |
$0,07 |
€0,06 |
$95.769.455 |
-0.74% |
-2.03% |
-7.29% |
| 255 |
CoW Protocol |
COW |
$0,16 |
€0,14 |
$95.409.618 |
-1.73% |
-3.74% |
-7.24% |
| 256 |
AWE |
AWE |
$0,05 |
€0,04 |
$95.017.141 |
-1.85% |
-6.75% |
-12.55% |
| 257 |
Beam |
BEAM |
$0,0018 |
€0,0016 |
$94.342.651 |
-2.24% |
-1.1% |
-0.3% |
| 258 |
USD.AI |
CHIP |
$0,05 |
€0,04 |
$94.265.968 |
-2.03% |
-3.89% |
-18.11% |
| 259 |
NEXPACE |
NXPC |
$0,34 |
€0,29 |
$94.107.108 |
-0.74% |
2.61% |
-0.94% |
| 260 |
MegaETH |
MEGA |
$0,08 |
€0,07 |
$93.841.676 |
-2.66% |
-5.21% |
-15.67% |
| 261 |
Kusama |
KSM |
$5,02 |
€4,32 |
$91.540.833 |
-1.79% |
-2.04% |
-3.21% |
| 262 |
Keeta |
KTA |
$0,17 |
€0,14 |
$91.289.045 |
-2.62% |
0.8% |
14.89% |
| 263 |
YZY MONEY |
YZY |
$0,30 |
€0,26 |
$91.288.629 |
-0.1% |
-0.03% |
2.27% |
| 264 |
Tria |
TRIA |
$0,04 |
€0,04 |
$91.003.292 |
1.15% |
-2.49% |
-13.08% |
| 266 |
Defi App |
HOME |
$0,02 |
€0,02 |
$89.793.630 |
-0.63% |
1.81% |
34.33% |
| 266 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$90.018.806 |
-1.64% |
-2.65% |
-4.64% |
| 267 |
Pharos |
PROS |
$0,66 |
€0,57 |
$89.187.795 |
-2.3% |
-2.99% |
-6.11% |
| 268 |
Ravencoin |
RVN |
$0,0055 |
€0,0047 |
$88.622.951 |
-1.43% |
-1.41% |
-4.08% |
| 269 |
Irys |
IRYS |
$0,03 |
€0,03 |
$88.589.075 |
-0.98% |
-0.84% |
-39.98% |
| 270 |
Yearn |
YFI |
$2.477,21 |
€2.133,37 |
$88.475.850 |
-0.85% |
-1.92% |
-5% |
| 271 |
Four |
FORM |
$0,23 |
€0,20 |
$87.231.682 |
-2.31% |
-4.7% |
-11.13% |
| 272 |
ORDI |
ORDI |
$4,15 |
€3,57 |
$87.083.248 |
-2.33% |
-3.16% |
-4.48% |
| 273 |
Orca |
ORCA |
$1,43 |
€1,23 |
$86.776.656 |
-2.13% |
-0.02% |
1.18% |
| 274 |
SOON |
SOON |
$0,16 |
€0,14 |
$84.293.637 |
-2.16% |
2.75% |
-6.8% |
| 275 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$84.029.614 |
-1.78% |
-3.2% |
-4.59% |
| 276 |
Enjin Coin |
ENJ |
$0,04 |
€0,04 |
$83.945.475 |
-0.7% |
-3.13% |
-3.85% |
| 277 |
TAC Protocol |
TAC |
$0,02 |
€0,02 |
$82.956.788 |
-0.75% |
-3.53% |
-11.5% |
| 278 |
Light |
LIGHT |
$0,13 |
€0,11 |
$81.693.815 |
-2.88% |
-5.74% |
-7.98% |
| 279 |
Plume |
PLUME |
$0,01 |
€0,01 |
$80.319.927 |
-4.47% |
2.07% |
15.3% |
| 280 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0094 |
$79.716.230 |
-0.95% |
-1.17% |
-2.3% |
| 281 |
Impossible Cloud Network |
ICNT |
$0,31 |
€0,27 |
$79.223.398 |
-1.16% |
1.04% |
-5.33% |
| 282 |
XPR Network |
XPR |
$0,0027 |
€0,0023 |
$79.047.400 |
-0.13% |
0.49% |
-2.41% |
| 283 |
Turbo |
TURBO |
$0,0011 |
€0,0010 |
$78.856.229 |
-3.13% |
-1.25% |
-7.09% |
| 284 |
Zilliqa |
ZIL |
$0,0039 |
€0,0034 |
$78.819.857 |
-1.34% |
-2.62% |
-2.4% |
| 285 |
would |
WOULD |
$0,08 |
€0,07 |
$78.080.729 |
-1.6% |
-1.01% |
-2.72% |
| 286 |
Seeker |
SKR |
$0,01 |
€0,01 |
$77.563.983 |
-1.62% |
-2.63% |
-6.16% |
| 287 |
Comedian |
BAN |
$0,08 |
€0,07 |
$77.078.693 |
-1.06% |
4.04% |
3.44% |
| 288 |
MultiBank Group |
MBG |
$0,31 |
€0,27 |
$76.567.189 |
-0.08% |
0.97% |
0.98% |
| 289 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$76.306.069 |
-2.38% |
-1.9% |
-17.73% |
| 290 |
Spark |
SPK |
$0,03 |
€0,02 |
$76.045.122 |
-1.79% |
-3.98% |
-18.1% |
| 291 |
AMD Tokenised Stock (xStock) |
AMDx |
$471,25 |
€405,84 |
$75.505.418 |
-0.85% |
6.51% |
8.99% |
| 292 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.375.571 |
-0.09% |
-0.14% |
0% |
| 294 |
Oasis |
ROSE |
$0,0098 |
€0,0085 |
$75.246.785 |
-3.46% |
-0.79% |
-5.75% |
| 294 |
Dusk |
DUSK |
$0,15 |
€0,13 |
$75.416.476 |
-0.94% |
3.11% |
3.14% |
| 295 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$75.155.139 |
-0.03% |
-0.06% |
-0.06% |
| 296 |
Brett (Based) |
BRETT |
$0,0075 |
€0,0065 |
$75.038.909 |
-2.49% |
-4.02% |
-11.58% |
| 297 |
Creditcoin |
CTC |
$0,14 |
€0,12 |
$74.421.804 |
-1.8% |
-0.64% |
-7.54% |
| 298 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$764,53 |
€658,42 |
$74.053.143 |
-1.23% |
2.17% |
4.1% |
| 299 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$74.008.841 |
-1.21% |
-4.58% |
-13.72% |
| 300 |
Cysic |
CYS |
$0,46 |
€0,39 |
$73.556.738 |
-0.52% |
-2.64% |
-11.78% |