Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
AIVIVE |
AVV |
$0,0092 |
€0,0079 |
$91.971.702 |
-0.05% |
-0.3% |
-6.77% |
| 252 |
YZY MONEY |
YZY |
$0,29 |
€0,25 |
$89.085.427 |
-0% |
1.97% |
2% |
| 253 |
龙虾 (Lobster) |
龙虾 |
$0,09 |
€0,08 |
$88.571.616 |
1.57% |
0.19% |
20.14% |
| 254 |
Banana For Scale |
BANANAS31 |
$0,0085 |
€0,0073 |
$85.350.320 |
-1.01% |
3.78% |
-3.09% |
| 255 |
Sonic |
S |
$0,03 |
€0,03 |
$85.150.340 |
-0.41% |
1.97% |
-0.91% |
| 256 |
Grass |
GRASS |
$0,35 |
€0,30 |
$84.474.373 |
-0.08% |
0.85% |
-3.98% |
| 257 |
Bulla |
BULLA |
$0,08 |
€0,07 |
$84.508.821 |
-4.14% |
200.84% |
411.11% |
| 258 |
XPR Network |
XPR |
$0,0029 |
€0,0025 |
$83.907.023 |
-0.15% |
-0.89% |
-0.58% |
| 259 |
Yearn |
YFI |
$2.313,54 |
€1.992,03 |
$83.463.195 |
0.09% |
1.61% |
2.31% |
| 260 |
Circle tokenized stock (xStock) |
CRCLX |
$101,68 |
€87,55 |
$82.439.683 |
-0.15% |
0.05% |
15.32% |
| 261 |
Bedrock |
BR |
$0,27 |
€0,23 |
$82.212.498 |
0.14% |
-13.71% |
17.71% |
| 262 |
Beam |
BEAM |
$0,0016 |
€0,0014 |
$80.594.087 |
0.01% |
1.54% |
-0.07% |
| 263 |
Gas |
GAS |
$1,24 |
€1,07 |
$80.486.519 |
-0.6% |
0.76% |
-4.18% |
| 264 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$80.210.519 |
-0.36% |
5.19% |
-9.97% |
| 265 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$79.570.479 |
-0.01% |
-0.01% |
-0% |
| 266 |
Solstice eUSX |
EUSX |
$1,05 |
€0,90 |
$79.522.302 |
0.03% |
-0.02% |
0.22% |
| 267 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.891.145 |
-0.17% |
0.03% |
-0.08% |
| 268 |
GMX |
GMX |
$7,54 |
€6,49 |
$78.807.643 |
0.4% |
3.81% |
-7.57% |
| 269 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$78.135.329 |
0.02% |
1.49% |
-1.97% |
| 270 |
Orca |
ORCA |
$1,28 |
€1,10 |
$78.013.681 |
0.11% |
2.39% |
-0.37% |
| 271 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$75.715.646 |
0.28% |
-1.4% |
4.59% |
| 272 |
lium |
SN51 |
$19,82 |
€17,06 |
$75.699.542 |
-0.88% |
4.55% |
1.08% |
| 273 |
Safe |
SAFE |
$0,10 |
€0,08 |
$75.525.291 |
0.17% |
4.16% |
11.53% |
| 274 |
SushiSwap |
SUSHI |
$0,26 |
€0,23 |
$75.091.873 |
-6.94% |
36.64% |
37.78% |
| 275 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.040.928 |
0% |
-0% |
-0.02% |
| 276 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$74.997.748 |
1.3% |
4.36% |
1.42% |
| 277 |
CoW Protocol |
COW |
$0,13 |
€0,11 |
$74.917.061 |
0.5% |
4% |
6.55% |
| 278 |
KAITO |
KAITO |
$0,31 |
€0,27 |
$74.586.629 |
0.18% |
2.44% |
-2.51% |
| 279 |
Synthetix |
SNX |
$0,22 |
€0,19 |
$74.441.395 |
0.15% |
2.71% |
3% |
| 280 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$74.087.691 |
0.02% |
-0.1% |
-0.17% |
| 281 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$74.045.824 |
-0.23% |
0.05% |
4.57% |
| 282 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$74.006.328 |
-0.78% |
7.87% |
14.21% |
| 283 |
ZIGChain |
ZIG |
$0,05 |
€0,05 |
$73.795.690 |
-0.9% |
24.88% |
23.27% |
| 284 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$73.649.264 |
-0.26% |
1.97% |
3.78% |
| 285 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$143,86 |
€123,87 |
$73.030.750 |
-0.18% |
0.32% |
11.47% |
| 286 |
Livepeer |
LPT |
$1,46 |
€1,26 |
$72.739.444 |
-0.4% |
1.39% |
8.54% |
| 287 |
FTX Token |
FTT |
$0,22 |
€0,19 |
$72.714.742 |
0.11% |
1.64% |
-1.25% |
| 288 |
Re |
RE |
$0,46 |
€0,39 |
$72.707.569 |
1.07% |
4.24% |
-7.49% |
| 289 |
Tesla tokenized stock (xStock) |
TSLAX |
$356,71 |
€307,13 |
$70.877.255 |
-0.02% |
0.87% |
1.8% |
| 290 |
FUNToken |
FUN |
$0,0066 |
€0,0056 |
$70.801.188 |
0.04% |
0.16% |
21.47% |
| 291 |
Theta Fuel |
TFUEL |
$0,0095 |
€0,0081 |
$70.552.247 |
-0.2% |
1.82% |
3.16% |
| 292 |
Kusama |
KSM |
$3,75 |
€3,23 |
$70.383.838 |
1.21% |
3.55% |
5.24% |
| 293 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$780,63 |
€672,14 |
$70.400.149 |
-0.04% |
0.12% |
0.21% |
| 294 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$69.860.572 |
0.05% |
4.4% |
17.21% |
| 295 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$147,21 |
€126,75 |
$69.888.800 |
0.04% |
-0.13% |
5.01% |
| 296 |
Cap |
CAP |
$0,04 |
€0,04 |
$69.771.943 |
-1.43% |
0.34% |
-35.66% |
| 297 |
Comedian |
BAN |
$0,07 |
€0,06 |
$69.769.161 |
-0.18% |
2.91% |
-1.7% |
| 298 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$69.653.473 |
-0.61% |
3.43% |
-1.18% |
| 299 |
Walrus |
WAL |
$0,03 |
€0,02 |
$69.638.655 |
0.43% |
6.45% |
15.77% |
| 300 |
Numeraire |
NMR |
$9,40 |
€8,09 |
$69.454.864 |
-1.54% |
4.74% |
4.17% |