Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Strategy Tokenized bStocks |
MSTRB |
$155,28 |
€138,31 |
$101.563.932 |
0.21% |
1.96% |
-6.25% |
| 252 |
Ansem Cat |
ANSEMCAT |
$0,0002 |
€0,0002 |
$100.690.831 |
0% |
365745.09% |
365745.09% |
| 253 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$82,42 |
€73,41 |
$99.261.016 |
0.11% |
3.45% |
-2.47% |
| 254 |
Kinetiq |
KNTQ |
$0,29 |
€0,26 |
$97.911.520 |
-0.22% |
-1.75% |
-8.88% |
| 255 |
Helium |
HNT |
$0,51 |
€0,46 |
$95.519.399 |
-0.77% |
0.51% |
0.94% |
| 256 |
FUNToken |
FUN |
$0,0087 |
€0,0078 |
$94.441.735 |
0.07% |
0.55% |
5.38% |
| 257 |
WEMIX |
WEMIX |
$0,19 |
€0,17 |
$94.260.293 |
-0.82% |
-1.17% |
-2.06% |
| 258 |
MarsCoin |
MARSCOIN |
$0,09 |
€0,08 |
$92.094.007 |
-0.54% |
-2.75% |
-26.09% |
| 259 |
Kusama |
KSM |
$4,81 |
€4,29 |
$91.252.911 |
-0.41% |
1.76% |
-6.97% |
| 260 |
Official Melania Meme |
MELANIA |
$0,09 |
€0,08 |
$91.178.825 |
-0.33% |
-5.35% |
-14.46% |
| 261 |
Walrus |
WAL |
$0,03 |
€0,03 |
$91.152.630 |
0.66% |
-3.04% |
1.35% |
| 262 |
Velo |
VELO |
$0,0051 |
€0,0045 |
$89.346.873 |
-0.1% |
-2.28% |
-10.03% |
| 263 |
Artificial Inu |
AI |
$0,09 |
€0,08 |
$89.220.741 |
1.97% |
-17.23% |
-44.91% |
| 264 |
Circle tokenized stock (xStock) |
CRCLX |
$82,43 |
€73,42 |
$89.065.089 |
0.09% |
3.37% |
-2.91% |
| 265 |
iExec RLC |
RLC |
$1,02 |
€0,91 |
$88.652.527 |
-20.25% |
30.91% |
175.15% |
| 266 |
SpaceX Tokenized bStocks |
SPCXB |
$166,43 |
€148,24 |
$88.415.940 |
0.07% |
-0.3% |
11.33% |
| 267 |
ORDI |
ORDI |
$4,19 |
€3,73 |
$87.993.353 |
-0.03% |
-4.77% |
-11.04% |
| 268 |
YZY MONEY |
YZY |
$0,29 |
€0,26 |
$87.330.629 |
-1.83% |
0.01% |
-1.81% |
| 269 |
Pharos |
PROS |
$0,64 |
€0,57 |
$87.222.142 |
-0.2% |
-4.95% |
-11.12% |
| 270 |
Gas |
GAS |
$1,34 |
€1,19 |
$86.823.424 |
-0.22% |
-0.92% |
-6.7% |
| 271 |
GMX |
GMX |
$8,28 |
€7,37 |
$86.690.088 |
-0.66% |
0.48% |
3.02% |
| 272 |
Livepeer |
LPT |
$1,74 |
€1,55 |
$86.369.340 |
-0.86% |
-1.76% |
-0.75% |
| 273 |
Alaya Governance Token |
AGT |
$0,03 |
€0,02 |
$86.111.517 |
-0.93% |
-0.01% |
2.17% |
| 274 |
Safe |
SAFE |
$0,11 |
€0,10 |
$85.406.485 |
-0.05% |
-0.58% |
-0.94% |
| 275 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$84.036.626 |
-0.1% |
-3.39% |
-3.92% |
| 276 |
Yearn |
YFI |
$2.328,71 |
€2.074,16 |
$84.010.303 |
-0.01% |
-1.93% |
-8.26% |
| 277 |
AIVIVE |
AVV |
$0,0084 |
€0,0075 |
$83.848.512 |
0.03% |
-0.29% |
-1.97% |
| 278 |
ZIG Finance |
ZIG |
$0,06 |
€0,05 |
$83.753.019 |
-0.16% |
0.31% |
0.15% |
| 279 |
CoW Protocol |
COW |
$0,14 |
€0,13 |
$83.126.911 |
0.11% |
-0.62% |
-12.93% |
| 280 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$81.982.109 |
1.3% |
-0.31% |
0.87% |
| 281 |
Seeker |
SKR |
$0,02 |
€0,01 |
$81.632.233 |
-0.33% |
-1.21% |
-5.23% |
| 282 |
Synthetix |
SNX |
$0,23 |
€0,21 |
$80.435.211 |
-0.2% |
-3.94% |
-7.49% |
| 283 |
FTX Token |
FTT |
$0,24 |
€0,22 |
$80.482.872 |
-0.11% |
1.08% |
-6.17% |
| 284 |
USDsui |
USDsui |
$1,00 |
€0,89 |
$80.029.449 |
-0.02% |
-0.02% |
0.08% |
| 285 |
UnifAI Network |
UAI |
$0,33 |
€0,30 |
$79.522.441 |
1.19% |
7.6% |
-9.84% |
| 286 |
Centrifuge |
CFG |
$0,14 |
€0,12 |
$79.332.447 |
1.45% |
-1.83% |
-9.58% |
| 287 |
RedStone |
RED |
$0,15 |
€0,13 |
$79.198.890 |
-0.66% |
-1.75% |
-14.67% |
| 288 |
Solstice eUSX |
EUSX |
$1,04 |
€0,93 |
$78.887.473 |
0.04% |
0.04% |
-1.34% |
| 289 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$165,72 |
€147,60 |
$78.674.762 |
0.11% |
-0.35% |
11.44% |
| 290 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,89 |
$78.419.925 |
-0% |
-0.01% |
-0.03% |
| 291 |
ECOMI |
OMI |
$0,0003 |
€0,0002 |
$78.412.106 |
1.46% |
0.9% |
-5.49% |
| 292 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.355.127 |
0.12% |
0.18% |
-0.04% |
| 293 |
Zano |
ZANO |
$5,02 |
€4,47 |
$77.596.580 |
-0.41% |
-0.22% |
-8.91% |
| 294 |
ADI |
ADI |
$8,19 |
€7,29 |
$77.261.468 |
0.02% |
0.78% |
-0.18% |
| 295 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$77.095.588 |
0.4% |
-0.24% |
-9.42% |
| 296 |
Bulla |
BULLA |
$0,08 |
€0,07 |
$76.948.772 |
0.36% |
-4.49% |
-10.32% |
| 297 |
Mubarak |
MUBARAK |
$0,08 |
€0,07 |
$76.480.955 |
-0.94% |
5.43% |
19.04% |
| 298 |
lisUSD |
lisUSD |
$1,00 |
€0,89 |
$75.725.162 |
-0.06% |
0.1% |
-0.01% |
| 299 |
KAITO |
KAITO |
$0,31 |
€0,28 |
$75.345.702 |
-0.16% |
-1.41% |
-11.44% |
| 300 |
Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
$105,26 |
€93,76 |
$74.774.497 |
0.07% |
-0.22% |
0.09% |