Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Banana For Scale |
BANANAS31 |
$0,0097 |
€0,0083 |
$96.724.251 |
-0.78% |
1.41% |
2.88% |
| 252 |
Light |
LIGHT |
$0,15 |
€0,13 |
$93.619.327 |
0.09% |
-2.96% |
-3.95% |
| 253 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$93.546.465 |
0.03% |
-1.74% |
-3.94% |
| 254 |
Four |
FORM |
$0,24 |
€0,21 |
$93.407.640 |
0.15% |
-1.37% |
-5.6% |
| 255 |
Spark |
SPK |
$0,04 |
€0,03 |
$93.197.637 |
0.67% |
-5.14% |
-35.26% |
| 256 |
Qtum |
QTUM |
$0,87 |
€0,74 |
$91.920.126 |
-0.2% |
-1.83% |
-3.77% |
| 257 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$91.617.621 |
-0.28% |
-2.38% |
2.43% |
| 258 |
Orca |
ORCA |
$1,51 |
€1,29 |
$91.531.843 |
-0.79% |
-12.36% |
62.91% |
| 259 |
ORDI |
ORDI |
$4,34 |
€3,71 |
$91.127.736 |
0.23% |
0.09% |
-3.99% |
| 260 |
YZY MONEY |
YZY |
$0,30 |
€0,26 |
$90.996.649 |
0.69% |
0.68% |
0.49% |
| 261 |
USDH |
USDH |
$1,00 |
€0,85 |
$90.392.384 |
-0.05% |
-0.08% |
-0.01% |
| 262 |
Berachain |
BERA |
$0,36 |
€0,31 |
$88.792.381 |
-0.34% |
-2.27% |
-9.28% |
| 263 |
UnifAI Network |
UAI |
$0,37 |
€0,32 |
$88.677.858 |
-0.67% |
5.25% |
12.37% |
| 264 |
Irys |
IRYS |
$0,04 |
€0,03 |
$87.977.804 |
0.39% |
-2.11% |
3.19% |
| 265 |
Bio Protocol |
BIO |
$0,04 |
€0,03 |
$85.794.237 |
0.49% |
23.3% |
25.45% |
| 266 |
Orbler |
ORBR |
$0,08 |
€0,07 |
$85.743.222 |
-0.33% |
-0.77% |
44.54% |
| 266 |
Lombard |
BARD |
$0,27 |
€0,23 |
$85.501.648 |
-0.43% |
-2.77% |
-11.39% |
| 267 |
Kusama |
KSM |
$4,70 |
€4,02 |
$85.309.300 |
-0.29% |
-3.79% |
-5.06% |
| 269 |
Tesla tokenized stock (xStock) |
TSLAX |
$371,11 |
€317,43 |
$83.606.673 |
-0.64% |
-0.97% |
-1.59% |
| 270 |
Keeta |
KTA |
$0,16 |
€0,14 |
$83.381.989 |
0.45% |
-2.79% |
-2.95% |
| 271 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$83.233.901 |
-1.18% |
-3.85% |
-20.08% |
| 272 |
Cysic |
CYS |
$0,51 |
€0,44 |
$82.773.127 |
-0.58% |
2.41% |
2.74% |
| 274 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0097 |
$82.715.376 |
-0.44% |
-2.72% |
-2.63% |
| 274 |
Seeker |
SKR |
$0,02 |
€0,01 |
$82.645.660 |
-0.26% |
-3.3% |
6.34% |
| 275 |
Everything |
EV |
$0,0008 |
€0,0007 |
$81.319.887 |
-0.01% |
-0.14% |
-3.63% |
| 276 |
SOON |
SOON |
$0,17 |
€0,14 |
$81.169.909 |
-0.46% |
-0.3% |
-12.86% |
| 277 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$80.935.301 |
-0.02% |
-0.71% |
1.67% |
| 278 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$80.690.415 |
1.04% |
7.23% |
11.65% |
| 279 |
Meteora |
MET |
$0,15 |
€0,13 |
$79.373.041 |
-0.83% |
0.15% |
-9.98% |
| 280 |
NEXPACE |
NXPC |
$0,30 |
€0,25 |
$79.300.592 |
-0.11% |
-1.08% |
1.68% |
| 281 |
Zilliqa |
ZIL |
$0,0040 |
€0,0034 |
$79.288.235 |
-0.05% |
-1.58% |
-1.23% |
| 282 |
MultiBank Group |
MBG |
$0,30 |
€0,26 |
$79.085.506 |
-0.38% |
0.19% |
-1.73% |
| 283 |
Turbo |
TURBO |
$0,0011 |
€0,0010 |
$79.007.908 |
-0.22% |
-2.17% |
0.95% |
| 284 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$78.104.202 |
1.08% |
86% |
69.09% |
| 285 |
OpenLedger |
OPEN |
$0,28 |
€0,24 |
$77.918.546 |
1.2% |
0.05% |
21.24% |
| 286 |
Grass |
GRASS |
$0,32 |
€0,27 |
$77.748.984 |
-1.01% |
-7.04% |
-21.23% |
| 287 |
Tria |
TRIA |
$0,04 |
€0,03 |
$77.388.036 |
1.11% |
-7.07% |
1.71% |
| 288 |
would |
WOULD |
$0,08 |
€0,07 |
$77.251.066 |
-0.17% |
0.49% |
-2% |
| 289 |
Creditcoin |
CTC |
$0,14 |
€0,12 |
$77.248.929 |
0.21% |
-0.38% |
-0.23% |
| 290 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$77.142.955 |
0.67% |
-1.41% |
-3.77% |
| 291 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$76.887.918 |
-0.16% |
-2.64% |
4.3% |
| 292 |
Amp |
AMP |
$0,0009 |
€0,0008 |
$76.554.513 |
-0.33% |
-2.21% |
-0.12% |
| 293 |
GMX |
GMX |
$7,34 |
€6,28 |
$76.353.863 |
0.31% |
1.28% |
6.47% |
| 294 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.181.473 |
0.04% |
-0.06% |
-0.11% |
| 295 |
Alchemy Pay |
ACH |
$0,0076 |
€0,0065 |
$75.964.482 |
-1.33% |
7.47% |
23.14% |
| 296 |
XPR Network |
XPR |
$0,0026 |
€0,0022 |
$75.858.793 |
-0.07% |
-0.11% |
8.63% |
| 297 |
Mina |
MINA |
$0,06 |
€0,05 |
$75.783.894 |
0.12% |
-2.97% |
-0.98% |
| 298 |
Flow |
FLOW |
$0,05 |
€0,04 |
$75.438.720 |
1.93% |
14.72% |
19.91% |
| 299 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$75.153.572 |
0.02% |
-2.54% |
-0.21% |
| 300 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$74.945.400 |
-0.27% |
-0.12% |
13.34% |