Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
A Meme Coin |
AMC |
$0,09 |
€0,08 |
$88.018.753 |
-1.65% |
-9.62% |
25428.87% |
| 252 |
YZY MONEY |
YZY |
$0,29 |
€0,25 |
$87.342.551 |
-1.93% |
0% |
-0.37% |
| 253 |
lium |
SN51 |
$22,73 |
€19,55 |
$86.828.345 |
0.28% |
0.5% |
25.87% |
| 254 |
Sonic |
S |
$0,03 |
€0,03 |
$85.884.786 |
-0.4% |
-1.39% |
8.03% |
| 255 |
o1.exchange |
O |
$0,54 |
€0,46 |
$85.860.082 |
0.23% |
0.03% |
-2.62% |
| 256 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$85.157.667 |
-0.09% |
-0.71% |
-1.06% |
| 257 |
Nockchain |
NOCK |
$0,04 |
€0,03 |
$85.110.522 |
1.05% |
14.88% |
103.15% |
| 258 |
0x Protocol |
ZRX |
$0,10 |
€0,09 |
$84.728.672 |
-0.1% |
-4.44% |
4.34% |
| 259 |
XPR Network |
XPR |
$0,0028 |
€0,0025 |
$83.866.169 |
0.17% |
0.3% |
-1.23% |
| 260 |
Diem |
DIEM |
$2.179,48 |
€1.874,79 |
$83.727.695 |
-0.22% |
23.88% |
52.06% |
| 261 |
Banana For Scale |
BANANAS31 |
$0,0082 |
€0,0071 |
$82.026.905 |
0.02% |
-0.31% |
0.19% |
| 262 |
Bedrock |
BR |
$0,27 |
€0,23 |
$81.654.314 |
0.02% |
-3.64% |
30.18% |
| 263 |
Grass |
GRASS |
$0,33 |
€0,29 |
$81.566.176 |
0.8% |
-0.76% |
-2.91% |
| 264 |
Gas |
GAS |
$1,25 |
€1,08 |
$81.481.407 |
0.11% |
1.15% |
3.04% |
| 265 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$81.471.615 |
0% |
0.02% |
0.03% |
| 266 |
Yearn |
YFI |
$2.244,70 |
€1.930,89 |
$80.979.499 |
-0.17% |
-1.65% |
1.62% |
| 267 |
Beam |
BEAM |
$0,0016 |
€0,0013 |
$80.117.826 |
0.26% |
1.49% |
4.24% |
| 268 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$79.820.798 |
-0.16% |
4.13% |
12.57% |
| 269 |
KAITO |
KAITO |
$0,33 |
€0,28 |
$79.770.271 |
-0.32% |
2.86% |
10.07% |
| 270 |
Solstice eUSX |
EUSX |
$1,05 |
€0,90 |
$79.359.570 |
-0.03% |
-0.33% |
-0.27% |
| 271 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$79.041.276 |
0.71% |
0.15% |
8.08% |
| 272 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.930.160 |
-0.07% |
0.05% |
0.07% |
| 273 |
Safe |
SAFE |
$0,10 |
€0,09 |
$78.689.464 |
0.01% |
3.8% |
12.26% |
| 274 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$78.264.357 |
0.12% |
3.26% |
9.44% |
| 275 |
Bulla |
BULLA |
$0,08 |
€0,07 |
$78.038.528 |
0.69% |
3.72% |
350.02% |
| 276 |
Circle tokenized stock (xStock) |
CRCLX |
$96,09 |
€82,66 |
$77.774.438 |
0.09% |
-5.96% |
7.84% |
| 277 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$76.940.254 |
0.18% |
-0.28% |
11.99% |
| 278 |
Kusama |
KSM |
$4,08 |
€3,51 |
$76.691.083 |
-2.21% |
1.58% |
12.21% |
| 279 |
CoW Protocol |
COW |
$0,13 |
€0,11 |
$75.989.203 |
0.45% |
-0.43% |
7.74% |
| 280 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$75.495.718 |
-1.09% |
-3.37% |
36.98% |
| 281 |
Synthetix |
SNX |
$0,22 |
€0,19 |
$75.182.062 |
0.21% |
-2.57% |
4.04% |
| 282 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.070.885 |
-0.01% |
0.12% |
0.05% |
| 283 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$74.153.994 |
-0.01% |
-0.06% |
0.01% |
| 284 |
The Black Bull |
ANSEM |
$0,18 |
€0,15 |
$73.473.968 |
0.22% |
-7.25% |
-31.69% |
| 285 |
Livepeer |
LPT |
$1,48 |
€1,27 |
$73.494.352 |
0.05% |
1.29% |
11.81% |
| 286 |
FTX Token |
FTT |
$0,22 |
€0,19 |
$73.041.309 |
-0.09% |
-1.14% |
3.07% |
| 287 |
Tesla tokenized stock (xStock) |
TSLAX |
$366,65 |
€315,39 |
$72.718.374 |
-0.12% |
3.08% |
3.14% |
| 288 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$72.469.885 |
0.13% |
0.95% |
11.47% |
| 289 |
Cap |
CAP |
$0,05 |
€0,04 |
$72.364.841 |
-0.24% |
-1.79% |
-33.92% |
| 290 |
Re |
RE |
$0,45 |
€0,39 |
$72.318.649 |
0.36% |
-1.67% |
-4.25% |
| 291 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$152,25 |
€130,97 |
$72.281.399 |
-0.08% |
3.39% |
7.51% |
| 292 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$72.123.297 |
0.01% |
0.85% |
11.06% |
| 293 |
FUNToken |
FUN |
$0,0066 |
€0,0057 |
$71.553.771 |
0.85% |
2.77% |
14.18% |
| 294 |
Walrus |
WAL |
$0,03 |
€0,02 |
$71.457.922 |
-0.11% |
-0.26% |
12.11% |
| 295 |
Theta Fuel |
TFUEL |
$0,0095 |
€0,0082 |
$70.810.164 |
0.14% |
-0.64% |
8.48% |
| 296 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$136,82 |
€117,69 |
$70.386.442 |
-0.01% |
-3.33% |
9.91% |
| 297 |
Stronghold SHx |
SHX |
$0,0040 |
€0,0034 |
$70.271.133 |
0.04% |
-2.08% |
17.98% |
| 298 |
Data Network |
DATA |
$0,20 |
€0,17 |
$70.171.119 |
1.31% |
1.44% |
5.11% |
| 299 |
Numeraire |
NMR |
$9,37 |
€8,06 |
$70.169.743 |
0.47% |
-0.17% |
3.87% |
| 300 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$775,77 |
€667,32 |
$69.962.660 |
0.01% |
-0.62% |
0.52% |