Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Four |
FORM |
$0,29 |
€0,25 |
$111.118.269 |
1.08% |
-1.52% |
-12.43% |
| 252 |
NEXPACE |
NXPC |
$0,49 |
€0,42 |
$110.756.979 |
-0.78% |
-0.57% |
1.78% |
| 253 |
AWE |
AWE |
$0,06 |
€0,05 |
$110.494.039 |
-0.1% |
0.15% |
-3.39% |
| 254 |
Rollbit Coin |
RLB |
$0,06 |
€0,05 |
$109.107.432 |
0.92% |
-0.39% |
5.55% |
| 255 |
YZY MONEY |
YZY |
$0,36 |
€0,31 |
$107.935.461 |
-0.27% |
-1.28% |
-1.42% |
| 256 |
RealLink |
REAL |
$0,08 |
€0,07 |
$107.250.672 |
0.27% |
-0.08% |
1.39% |
| 257 |
Dog (Bitcoin) |
DOG |
$0,0011 |
€0,0009 |
$106.849.929 |
1.29% |
2.46% |
-1.04% |
| 258 |
DigiByte |
DGB |
$0,0059 |
€0,0050 |
$106.803.412 |
0.99% |
-0.65% |
-4.66% |
| 259 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$105.949.176 |
1.5% |
-1.17% |
-4.02% |
| 260 |
Velo |
VELO |
$0,0060 |
€0,0051 |
$105.574.322 |
0.89% |
-0.41% |
5.6% |
| 261 |
CoW Protocol |
COW |
$0,19 |
€0,16 |
$105.133.596 |
0.75% |
-1.04% |
4.19% |
| 262 |
Movement |
MOVE |
$0,04 |
€0,03 |
$104.877.602 |
-0.76% |
-2.53% |
-14.91% |
| 263 |
Official Melania Meme |
MELANIA |
$0,11 |
€0,10 |
$104.734.614 |
-0.32% |
-1.15% |
-1.55% |
| 264 |
ViciCoin |
VCNT |
$17,17 |
€14,62 |
$104.532.710 |
0.16% |
0.32% |
-0.24% |
| 265 |
Unibase |
UB |
$0,04 |
€0,04 |
$104.428.740 |
0.61% |
-8.58% |
-0.09% |
| 266 |
Kava |
KAVA |
$0,10 |
€0,08 |
$103.802.135 |
0.41% |
-6.81% |
-14.65% |
| 267 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$103.302.431 |
0.14% |
0.04% |
-0.16% |
| 268 |
Zilliqa |
ZIL |
$0,0051 |
€0,0044 |
$100.835.039 |
0.02% |
-2.77% |
1.21% |
| 269 |
Safe |
SAFE |
$0,15 |
€0,13 |
$100.162.013 |
0.89% |
-1.83% |
0.16% |
| 270 |
Astar |
ASTR |
$0,01 |
€0,01 |
$98.765.755 |
0.54% |
-3.09% |
-4.2% |
| 271 |
c8ntinuum |
CTM |
$0,11 |
€0,09 |
$98.366.411 |
-0.05% |
-0.88% |
0.85% |
| 272 |
Yooldo |
ESPORTS |
$0,42 |
€0,36 |
$97.764.920 |
-0.61% |
-3.72% |
5.18% |
| 273 |
Verge |
XVG |
$0,0059 |
€0,0050 |
$97.755.679 |
0.34% |
-4.1% |
-8.82% |
| 274 |
UPCX |
UPC |
$1,00 |
€0,85 |
$97.507.676 |
0% |
-0.76% |
-16.64% |
| 275 |
Berachain |
BERA |
$0,71 |
€0,60 |
$97.002.333 |
1.07% |
-3.09% |
-18.97% |
| 276 |
Nano |
XNO |
$0,72 |
€0,61 |
$96.002.752 |
1.25% |
-2.43% |
-9.34% |
| 277 |
Popcat (SOL) |
POPCAT |
$0,10 |
€0,08 |
$95.747.221 |
0.89% |
-1.46% |
-0.16% |
| 278 |
Useless Coin |
USELESS |
$0,10 |
€0,08 |
$95.372.356 |
0.91% |
2.96% |
-9.96% |
| 279 |
HashKey Platform Token |
HSK |
$0,29 |
€0,25 |
$95.133.959 |
-0.43% |
-4.01% |
3.88% |
| 280 |
XPR Network |
XPR |
$0,0033 |
€0,0028 |
$94.138.056 |
-0.08% |
-0.64% |
-0.39% |
| 281 |
ZetaChain |
ZETA |
$0,08 |
€0,07 |
$93.885.709 |
0.62% |
-1.76% |
-4.67% |
| 282 |
Non-Playable Coin |
NPC |
$0,01 |
€0,01 |
$93.240.341 |
-0.28% |
-3.3% |
-1.62% |
| 283 |
ChainOpera AI |
COAI |
$0,49 |
€0,42 |
$92.633.235 |
0.85% |
1.17% |
-1% |
| 284 |
ZIGChain |
ZIG |
$0,07 |
€0,06 |
$92.590.377 |
-0.22% |
-1.74% |
19.66% |
| 285 |
Celo |
CELO |
$0,15 |
€0,13 |
$91.024.504 |
1.1% |
-4.73% |
-4.11% |
| 286 |
Oasis |
ROSE |
$0,01 |
€0,01 |
$90.291.401 |
0.3% |
-3.39% |
-7.82% |
| 287 |
SushiSwap |
SUSHI |
$0,31 |
€0,27 |
$89.619.712 |
0.07% |
-4.46% |
-3.74% |
| 288 |
Bio Protocol |
BIO |
$0,05 |
€0,04 |
$89.424.163 |
1.96% |
-2.63% |
-2.64% |
| 289 |
Aleo |
ALEO |
$0,12 |
€0,10 |
$89.042.972 |
-2.55% |
-3.18% |
-7.75% |
| 290 |
VeThor Token |
VTHO |
$0,0009 |
€0,0008 |
$88.965.759 |
0.13% |
-2.12% |
-1.58% |
| 291 |
Numeraire |
NMR |
$11,57 |
€9,85 |
$88.670.602 |
0.25% |
5.9% |
4.16% |
| 292 |
cat in a dogs world |
MEW |
$0,0010 |
€0,0008 |
$88.003.296 |
0.26% |
-3.13% |
-6.2% |
| 293 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$87.710.494 |
0.41% |
-2.24% |
-1.22% |
| 294 |
KUB Coin |
KUB |
$1,27 |
€1,08 |
$87.469.474 |
-1.08% |
0.22% |
-0.22% |
| 295 |
RaveDAO |
RAVE |
$0,38 |
€0,32 |
$87.464.780 |
11.84% |
135.01% |
135.01% |
| 296 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$87.282.269 |
-0.32% |
-0.93% |
-8.92% |
| 297 |
Siacoin |
SC |
$0,0016 |
€0,0013 |
$87.139.668 |
-0.53% |
-2.69% |
-3.48% |
| 298 |
GMX |
GMX |
$8,40 |
€7,15 |
$87.004.160 |
0.64% |
-1.5% |
-0.95% |
| 299 |
SPACE ID |
ID |
$0,07 |
€0,06 |
$86.859.287 |
0.49% |
-1.92% |
-3.62% |
| 300 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$86.471.513 |
0.46% |
0.07% |
-3.02% |