Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
UnifAI Network |
UAI |
$0,38 |
€0,33 |
$91.059.402 |
-0.2% |
32.48% |
35.53% |
| 252 |
Collector Crypt |
CARDS |
$0,22 |
€0,19 |
$89.460.784 |
-5.34% |
-2.38% |
15.64% |
| 253 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$89,77 |
€77,50 |
$88.423.361 |
0.05% |
1.88% |
1.11% |
| 254 |
YZY MONEY |
YZY |
$0,29 |
€0,25 |
$87.341.217 |
-0.05% |
-0.01% |
-0.03% |
| 255 |
0x Protocol |
ZRX |
$0,10 |
€0,08 |
$83.489.387 |
0.12% |
2.63% |
-3.96% |
| 256 |
Yearn |
YFI |
$2.279,53 |
€1.968,03 |
$82.236.265 |
0.28% |
0.7% |
-2.6% |
| 257 |
GMX |
GMX |
$7,85 |
€6,77 |
$82.036.397 |
0.83% |
-4.03% |
3.74% |
| 258 |
Orca |
ORCA |
$1,34 |
€1,15 |
$81.175.695 |
0.18% |
3.79% |
3.87% |
| 259 |
Beam |
BEAM |
$0,0016 |
€0,0014 |
$80.281.596 |
0.01% |
1.23% |
2.49% |
| 260 |
DeepBook Protocol |
DEEP |
$0,01 |
€0,01 |
$80.038.180 |
0.5% |
3.65% |
3.94% |
| 261 |
Solstice eUSX |
EUSX |
$1,05 |
€0,91 |
$79.540.662 |
0.02% |
0.17% |
0.03% |
| 262 |
USD.AI |
CHIP |
$0,04 |
€0,03 |
$79.356.174 |
-0.66% |
-4.14% |
19.68% |
| 263 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.935.175 |
0.03% |
-0.07% |
2.08% |
| 264 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$78.293.687 |
-0% |
-0.01% |
-0.01% |
| 265 |
Magma Finance |
MAGMA |
$0,41 |
€0,36 |
$78.293.710 |
-17.03% |
-19.75% |
79.1% |
| 266 |
Re |
RE |
$0,49 |
€0,42 |
$77.853.159 |
-0.21% |
-0.95% |
-7.91% |
| 267 |
lium |
SN51 |
$20,02 |
€17,28 |
$76.449.938 |
0.18% |
2.03% |
4.66% |
| 268 |
ECOMI |
OMI |
$0,0003 |
€0,0002 |
$75.968.938 |
-0.04% |
6.27% |
24.54% |
| 269 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$75.415.282 |
0.19% |
-0.29% |
6.55% |
| 270 |
FTX Token |
FTT |
$0,23 |
€0,20 |
$75.191.581 |
0.36% |
2.08% |
-1.17% |
| 271 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.097.458 |
0% |
0.06% |
0.02% |
| 272 |
KAITO |
KAITO |
$0,31 |
€0,27 |
$74.743.712 |
-0.22% |
-2.1% |
-11.81% |
| 273 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$74.001.862 |
0.08% |
0.01% |
-0% |
| 274 |
Synthetix |
SNX |
$0,21 |
€0,18 |
$72.705.489 |
0.32% |
0.9% |
-9.21% |
| 275 |
Circle tokenized stock (xStock) |
CRCLX |
$89,81 |
€77,54 |
$72.532.233 |
0.09% |
1.88% |
1.09% |
| 276 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.098.837 |
-0.18% |
1.73% |
-0.75% |
| 277 |
CoW Protocol |
COW |
$0,12 |
€0,11 |
$71.773.786 |
0.36% |
1.68% |
3.25% |
| 278 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$71.446.022 |
1.43% |
1.75% |
3.74% |
| 279 |
Purr |
PURR |
$0,12 |
€0,10 |
$71.428.953 |
0.68% |
0.1% |
-20.45% |
| 280 |
RaveDAO |
RAVE |
$0,27 |
€0,23 |
$71.252.196 |
0.03% |
-1.33% |
-6.73% |
| 281 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$70.595.050 |
0.27% |
-1.99% |
-11.32% |
| 282 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$779,98 |
€673,39 |
$70.327.634 |
-0.01% |
0.12% |
0.27% |
| 283 |
Centrifuge |
CFG |
$0,12 |
€0,11 |
$70.304.294 |
-0.05% |
-2.43% |
-15.36% |
| 284 |
Unitas |
UP |
$0,48 |
€0,41 |
$69.945.193 |
0.22% |
2.2% |
3.36% |
| 285 |
龙虾 (Lobster) |
龙虾 |
$0,07 |
€0,06 |
$69.527.973 |
-0.64% |
-9.29% |
169.8% |
| 286 |
SuperVerse |
SUPER |
$0,11 |
€0,09 |
$69.509.084 |
0.03% |
-2.11% |
2.74% |
| 287 |
Livepeer |
LPT |
$1,39 |
€1,20 |
$69.269.117 |
-0.96% |
3.35% |
-2.4% |
| 288 |
Tesla tokenized stock (xStock) |
TSLAX |
$352,79 |
€304,58 |
$69.233.042 |
0.32% |
0.72% |
-3.07% |
| 289 |
SpaceX Tokenized bStocks |
SPCXB |
$140,93 |
€121,67 |
$68.993.142 |
-0.04% |
0.22% |
4.08% |
| 290 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$68.964.621 |
-0.36% |
-1.87% |
-1.19% |
| 291 |
Safe |
SAFE |
$0,09 |
€0,08 |
$68.807.683 |
0.05% |
2.89% |
-6.97% |
| 292 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$68.397.134 |
0.32% |
1.54% |
1.72% |
| 293 |
Bio Protocol |
BIO |
$0,03 |
€0,02 |
$68.282.062 |
0.58% |
0.63% |
-9.13% |
| 294 |
Theta Fuel |
TFUEL |
$0,0092 |
€0,0079 |
$68.272.562 |
-0.12% |
-0.15% |
3.95% |
| 295 |
Kusama |
KSM |
$3,64 |
€3,14 |
$68.266.700 |
-0.19% |
2.95% |
-2.61% |
| 296 |
Numeraire |
NMR |
$9,10 |
€7,86 |
$67.267.395 |
0.15% |
1.22% |
-1.85% |
| 297 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$140,14 |
€120,99 |
$66.532.456 |
-0% |
-0.05% |
3.5% |
| 298 |
Data Network |
DATA |
$0,19 |
€0,16 |
$66.292.389 |
-0.03% |
-0.2% |
-3.3% |
| 299 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.006.018 |
-0.02% |
0.03% |
0.09% |
| 300 |
BOOK OF MEME |
BOME |
$0,0010 |
€0,0008 |
$65.932.056 |
-0.02% |
-5.37% |
-20.42% |