Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Seeker |
SKR |
$0,02 |
€0,02 |
$97.477.744 |
-0.65% |
-3.49% |
-1.63% |
| 252 |
Gas |
GAS |
$1,49 |
€1,31 |
$97.010.619 |
-0.4% |
-2.97% |
8.87% |
| 253 |
USD.AI |
CHIP |
$0,05 |
€0,04 |
$96.667.337 |
0.18% |
-0.85% |
15.45% |
| 254 |
Helium |
HNT |
$0,51 |
€0,44 |
$94.121.036 |
-1.26% |
-0.53% |
9.1% |
| 255 |
lisUSD |
lisUSD |
$1,00 |
€0,88 |
$93.868.127 |
0.01% |
3.3% |
-0.12% |
| 256 |
CoW Protocol |
COW |
$0,16 |
€0,14 |
$93.680.335 |
-1.07% |
7.96% |
2.85% |
| 257 |
Wormhole |
W |
$0,01 |
€0,01 |
$93.433.354 |
1.09% |
16.96% |
29.95% |
| 258 |
Walrus |
WAL |
$0,04 |
€0,03 |
$92.943.228 |
-0.84% |
-1.25% |
13.76% |
| 259 |
Kinetiq |
KNTQ |
$0,32 |
€0,28 |
$91.831.137 |
0.28% |
1.37% |
12.9% |
| 260 |
Kusama |
KSM |
$4,81 |
€4,23 |
$90.944.782 |
0.28% |
2.2% |
9.52% |
| 261 |
RedStone |
RED |
$0,17 |
€0,15 |
$90.355.980 |
0.46% |
0.19% |
13.77% |
| 262 |
Livepeer |
LPT |
$1,81 |
€1,59 |
$90.046.392 |
-0.47% |
5.43% |
14.26% |
| 263 |
Tagger |
TAG |
$0,0008 |
€0,0007 |
$89.802.381 |
-0.53% |
-2.94% |
11.38% |
| 264 |
Catecoin (cate.meme) |
CATE |
$0,09 |
€0,08 |
$89.772.123 |
3.72% |
-9.13% |
-19.97% |
| 265 |
Rootstock Infrastructure Framework |
RIF |
$0,09 |
€0,08 |
$89.468.763 |
-0.19% |
0.73% |
5.48% |
| 266 |
Yearn |
YFI |
$2.476,74 |
€2.174,29 |
$89.350.654 |
-0.21% |
0.58% |
12.76% |
| 267 |
Synthetix |
SNX |
$0,26 |
€0,23 |
$88.745.719 |
-0.08% |
-0.4% |
14.23% |
| 268 |
Safe |
SAFE |
$0,11 |
€0,10 |
$87.887.227 |
0.18% |
-0.74% |
12.2% |
| 269 |
PumpMeme |
PM |
$2,74 |
€2,41 |
$87.845.414 |
0.99% |
-12.9% |
17.83% |
| 270 |
YZY MONEY |
YZY |
$0,29 |
€0,25 |
$87.327.004 |
-1.96% |
-0.28% |
-1.93% |
| 271 |
ZetaChain |
ZETA |
$0,05 |
€0,05 |
$87.165.398 |
-0.14% |
-0.01% |
39.45% |
| 272 |
Bulla |
BULLA |
$0,09 |
€0,08 |
$86.320.736 |
-2.8% |
-15.17% |
-14.51% |
| 273 |
o1.exchange |
O |
$0,54 |
€0,47 |
$86.271.515 |
0.01% |
-0.31% |
-1.04% |
| 274 |
Theta Fuel |
TFUEL |
$0,01 |
€0,01 |
$85.880.031 |
1.31% |
5.97% |
13.11% |
| 275 |
FUNToken |
FUN |
$0,0079 |
€0,0069 |
$85.503.409 |
-0.04% |
0.03% |
18.04% |
| 276 |
KAITO |
KAITO |
$0,35 |
€0,31 |
$85.315.776 |
-0% |
-0.95% |
2.53% |
| 277 |
GMX |
GMX |
$8,15 |
€7,16 |
$85.285.240 |
0.13% |
-0.7% |
7.21% |
| 278 |
FTX Token |
FTT |
$0,26 |
€0,23 |
$84.730.991 |
0.85% |
2.5% |
23.05% |
| 279 |
Pharos |
PROS |
$0,62 |
€0,54 |
$83.637.315 |
0.09% |
-4.39% |
18.47% |
| 280 |
AIVIVE |
AVV |
$0,0084 |
€0,0073 |
$83.526.035 |
-0.04% |
0.3% |
-4.78% |
| 281 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$83.255.750 |
1.06% |
5.67% |
18.5% |
| 282 |
Cap |
CAP |
$0,05 |
€0,05 |
$82.913.597 |
-0.42% |
1.59% |
14.09% |
| 283 |
Data Network |
DATA |
$0,23 |
€0,20 |
$81.945.324 |
-0.84% |
0.57% |
19.29% |
| 284 |
Velo |
VELO |
$0,0047 |
€0,0041 |
$82.024.280 |
-0.19% |
-0.46% |
4.9% |
| 285 |
ONEchain |
ONE |
$0,16 |
€0,14 |
$81.804.242 |
0.78% |
7.34% |
4.98% |
| 286 |
SpaceX Tokenized bStocks |
SPCXB |
$148,53 |
€130,40 |
$81.497.314 |
-0% |
-0.02% |
-2.53% |
| 287 |
VeThor Token |
VTHO |
$0,0008 |
€0,0007 |
$80.931.268 |
0.16% |
-1.99% |
10.85% |
| 288 |
UnifAI Network |
UAI |
$0,34 |
€0,30 |
$80.765.222 |
-1.06% |
-1.55% |
-15.48% |
| 289 |
Re |
RE |
$0,50 |
€0,44 |
$80.306.389 |
1.57% |
6.34% |
9.09% |
| 290 |
DigiByte |
DGB |
$0,0043 |
€0,0038 |
$80.183.488 |
-0.02% |
-2.03% |
2.54% |
| 291 |
Solstice eUSX |
EUSX |
$1,05 |
€0,93 |
$79.880.307 |
0.05% |
0.01% |
0.07% |
| 292 |
Circle tokenized stock (xStock) |
CRCLX |
$89,64 |
€78,70 |
$79.740.512 |
0.05% |
2.19% |
-0.15% |
| 293 |
Lisk |
LSK |
$0,33 |
€0,29 |
$79.582.731 |
-0.04% |
-4.39% |
-14.19% |
| 294 |
Banana For Scale |
BANANAS31 |
$0,0079 |
€0,0070 |
$79.371.421 |
-0% |
-2.34% |
2.86% |
| 295 |
ADI |
ADI |
$8,35 |
€7,33 |
$78.801.165 |
0.09% |
1.79% |
-5.13% |
| 296 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,88 |
$78.643.415 |
0.01% |
-0.01% |
0% |
| 297 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.411.611 |
-0.04% |
0% |
0.06% |
| 298 |
Berachain |
BERA |
$0,23 |
€0,21 |
$78.394.240 |
0.42% |
0.39% |
10.82% |
| 299 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$78.235.260 |
-0.56% |
-3.31% |
15.36% |
| 300 |
NEXPACE |
NXPC |
$0,25 |
€0,22 |
$77.314.124 |
-0.4% |
-2.25% |
10.9% |