Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Synthetix |
SNX |
$0,23 |
€0,20 |
$80.243.623 |
-0.79% |
8.67% |
17.95% |
| 252 |
DigiByte |
DGB |
$0,0043 |
€0,0037 |
$80.085.891 |
1.05% |
4.68% |
6.63% |
| 253 |
Beam |
BEAM |
$0,0016 |
€0,0013 |
$79.888.368 |
-0.76% |
8.56% |
15.23% |
| 254 |
SKYAI |
SKYAI |
$0,08 |
€0,07 |
$79.664.511 |
0.3% |
0.34% |
11.74% |
| 255 |
Solstice eUSX |
EUSX |
$1,05 |
€0,90 |
$79.446.795 |
0% |
0.05% |
0.27% |
| 256 |
o1.exchange |
O |
$0,50 |
€0,42 |
$79.402.596 |
0.84% |
-1.35% |
11.49% |
| 257 |
0x Protocol |
ZRX |
$0,09 |
€0,08 |
$79.267.540 |
-0.24% |
12.95% |
21.23% |
| 258 |
AntFun |
ANTFUN |
$0,04 |
€0,04 |
$78.848.311 |
0.33% |
2.99% |
-1.73% |
| 259 |
GMX |
GMX |
$7,40 |
€6,33 |
$77.337.184 |
-0.28% |
6.27% |
10.84% |
| 260 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,27 |
$77.277.904 |
0.14% |
2.78% |
6.57% |
| 261 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$76.834.113 |
1.08% |
10.47% |
24.22% |
| 262 |
GoPlus Security |
GPS |
$0,01 |
€0,01 |
$76.578.609 |
2.72% |
14.71% |
33.49% |
| 263 |
Gas |
GAS |
$1,18 |
€1,01 |
$76.393.110 |
0.93% |
12.28% |
26.15% |
| 264 |
would |
WOULD |
$0,08 |
€0,06 |
$75.823.381 |
0.08% |
5.64% |
4.64% |
| 265 |
SpaceX Tokenized bStocks |
SPCXB |
$135,84 |
€116,27 |
$75.196.453 |
-0.76% |
3.56% |
-1.4% |
| 266 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$75.072.246 |
-0% |
0.05% |
0.15% |
| 267 |
Orca |
ORCA |
$1,23 |
€1,05 |
$74.656.383 |
-1.6% |
6.05% |
20.87% |
| 268 |
Safe |
SAFE |
$0,10 |
€0,08 |
$74.515.369 |
0.15% |
7.8% |
11.44% |
| 269 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$74.194.904 |
0.09% |
0.12% |
0.16% |
| 270 |
FTX Token |
FTT |
$0,22 |
€0,19 |
$73.447.297 |
-0.71% |
2.63% |
10.9% |
| 271 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$73.254.442 |
-0.25% |
5.01% |
31.91% |
| 272 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$73.044.496 |
-0.45% |
3.37% |
17.52% |
| 273 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.990.645 |
-0.2% |
0.81% |
-1.03% |
| 274 |
lium |
SN51 |
$18,81 |
€16,10 |
$71.832.939 |
-0.11% |
13.69% |
28.67% |
| 275 |
Bedrock |
BR |
$0,24 |
€0,20 |
$71.658.896 |
0.34% |
-0.29% |
8.34% |
| 276 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$71.489.140 |
0.42% |
10.29% |
15.44% |
| 277 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$71.452.083 |
-0.45% |
13.56% |
31.78% |
| 278 |
Tesla tokenized stock (xStock) |
TSLAX |
$364,29 |
€311,81 |
$70.119.692 |
0.54% |
5.87% |
7.35% |
| 279 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$776,79 |
€664,89 |
$70.015.347 |
-0.01% |
0.11% |
-1.12% |
| 280 |
CoW Protocol |
COW |
$0,12 |
€0,10 |
$69.908.979 |
-0.3% |
8.75% |
19.66% |
| 281 |
Livepeer |
LPT |
$1,40 |
€1,20 |
$69.621.683 |
-0.42% |
7.83% |
17.07% |
| 282 |
Data Network |
DATA |
$0,19 |
€0,17 |
$69.265.386 |
0.47% |
7.14% |
1.29% |
| 283 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$69.224.056 |
0.24% |
7.29% |
16.98% |
| 284 |
Circle tokenized stock (xStock) |
CRCLX |
$86,86 |
€74,35 |
$67.978.080 |
-1.93% |
2.18% |
19.2% |
| 285 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$67.874.930 |
-0.08% |
-4.31% |
-12.22% |
| 286 |
Mina |
MINA |
$0,05 |
€0,04 |
$67.443.782 |
-0.03% |
16.02% |
31.96% |
| 287 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$66.965.755 |
1.61% |
9.21% |
18.68% |
| 288 |
NEXPACE |
NXPC |
$0,22 |
€0,19 |
$66.425.923 |
-0.2% |
3.82% |
23.48% |
| 289 |
Velo |
VELO |
$0,0038 |
€0,0032 |
$66.653.872 |
0.55% |
4.77% |
17.4% |
| 290 |
Numeraire |
NMR |
$8,95 |
€7,66 |
$66.331.861 |
0.05% |
5.06% |
10.71% |
| 291 |
USD.AI |
CHIP |
$0,03 |
€0,03 |
$66.243.412 |
1.45% |
8.07% |
46% |
| 292 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$66.246.411 |
0.18% |
-0.99% |
6.26% |
| 293 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.975.775 |
0.13% |
-0.51% |
0.04% |
| 294 |
SuperVerse |
SUPER |
$0,10 |
€0,09 |
$65.946.318 |
0.09% |
10.43% |
22.25% |
| 295 |
UnifAI Network |
UAI |
$0,27 |
€0,23 |
$65.462.973 |
-0.85% |
3.03% |
6.9% |
| 296 |
Kusama |
KSM |
$3,45 |
€2,96 |
$64.622.055 |
0.73% |
8.87% |
20.21% |
| 297 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$136,06 |
€116,46 |
$64.594.675 |
-0.36% |
4.3% |
-1.41% |
| 298 |
Walrus |
WAL |
$0,03 |
€0,02 |
$64.075.084 |
0.01% |
10.82% |
23.4% |
| 299 |
Theta Fuel |
TFUEL |
$0,0085 |
€0,0073 |
$63.505.980 |
0.58% |
8.81% |
18.3% |
| 300 |
Non-Playable Coin |
NPC |
$0,0083 |
€0,0071 |
$63.406.469 |
1.19% |
19.12% |
58.72% |