Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Reserve Rights |
RSR |
$0,0014 |
€0,0012 |
$89.846.095 |
-0.26% |
-4.49% |
-7.57% |
| 252 |
Aztec |
AZTEC |
$0,03 |
€0,03 |
$89.799.271 |
-2.37% |
-7.37% |
34.97% |
| 253 |
Shuffle |
SHFL |
$0,24 |
€0,20 |
$89.499.560 |
0% |
1.26% |
2.64% |
| 254 |
Core |
CORE |
$0,08 |
€0,07 |
$88.696.026 |
-0.42% |
-3.96% |
-4.62% |
| 255 |
Akash Network |
AKT |
$0,31 |
€0,26 |
$88.646.146 |
-0.22% |
-4.24% |
-5.7% |
| 256 |
Tesla tokenized stock (xStock) |
TSLAX |
$410,28 |
€347,84 |
$87.450.001 |
-0.05% |
-0.17% |
-1.54% |
| 257 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$86.786.999 |
0.11% |
-4.55% |
-7.27% |
| 258 |
Concordium |
CCD |
$0,0072 |
€0,0061 |
$85.806.931 |
-3.37% |
-4.9% |
-7.6% |
| 259 |
SuperTrust |
SUT |
$0,45 |
€0,38 |
$85.122.184 |
-0.09% |
1.53% |
-8.57% |
| 260 |
Kusama |
KSM |
$4,77 |
€4,04 |
$84.865.256 |
-0.1% |
-3.4% |
3.21% |
| 261 |
Unibase |
UB |
$0,03 |
€0,03 |
$84.435.637 |
0.16% |
-6.78% |
-28.1% |
| 262 |
MANTRA |
OM |
$0,07 |
€0,06 |
$82.757.556 |
2.05% |
8.39% |
21.09% |
| 263 |
Zilliqa |
ZIL |
$0,0041 |
€0,0035 |
$81.271.717 |
0.4% |
-5.62% |
-5.49% |
| 264 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$80.990.147 |
-0.41% |
-2.63% |
-3.79% |
| 265 |
ApeCoin |
APE |
$0,11 |
€0,09 |
$80.471.127 |
-0.37% |
-3.26% |
-17.37% |
| 266 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$79.235.242 |
0.59% |
-3.75% |
-16.09% |
| 267 |
Four |
FORM |
$0,21 |
€0,18 |
$78.979.890 |
-0.14% |
-2.1% |
-4.62% |
| 268 |
dYdX |
DYDX |
$0,09 |
€0,08 |
$78.240.384 |
-0.19% |
-5.92% |
-11.49% |
| 269 |
Everlyn AI |
LYN |
$0,30 |
€0,26 |
$77.509.271 |
-0.24% |
3.96% |
33.13% |
| 270 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.375.482 |
-0.02% |
-0.07% |
-0.74% |
| 271 |
Pieverse |
PIEVERSE |
$0,40 |
€0,34 |
$77.317.835 |
-0.33% |
-4.27% |
-5.35% |
| 272 |
Quack AI |
Q |
$0,02 |
€0,02 |
$77.123.512 |
0.32% |
-2.81% |
5.56% |
| 273 |
Mina |
MINA |
$0,06 |
€0,05 |
$76.905.488 |
0.24% |
-3.53% |
-8.84% |
| 274 |
Movement |
MOVE |
$0,02 |
€0,02 |
$76.277.690 |
-0.45% |
-4.45% |
-14.56% |
| 275 |
Ronin |
RON |
$0,10 |
€0,08 |
$76.129.697 |
-0.33% |
-5.33% |
-0.81% |
| 276 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.086.989 |
-0.05% |
-0.09% |
-0.06% |
| 277 |
Threshold |
T |
$0,0068 |
€0,0058 |
$76.010.018 |
-0.08% |
-3.79% |
-6.1% |
| 278 |
Nervos Network |
CKB |
$0,0016 |
€0,0013 |
$75.338.602 |
-0.44% |
-3.22% |
-5.87% |
| 279 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$75.292.663 |
0.61% |
-0.48% |
1.1% |
| 280 |
Safe |
SAFE |
$0,11 |
€0,09 |
$74.249.571 |
-0.42% |
-3.06% |
-4.3% |
| 281 |
DigiByte |
DGB |
$0,0041 |
€0,0035 |
$74.173.022 |
-0.54% |
-2.34% |
1.41% |
| 282 |
GoPlus Security |
GPS |
$0,01 |
€0,01 |
$72.776.789 |
-0.93% |
-2.34% |
6.92% |
| 283 |
SuperVerse |
SUPER |
$0,11 |
€0,10 |
$72.698.974 |
-1.06% |
-4.82% |
-8.26% |
| 284 |
Alchemy Pay |
ACH |
$0,0073 |
€0,0062 |
$72.416.113 |
-0.45% |
-3.5% |
-4.94% |
| 285 |
RealLink |
REAL |
$0,05 |
€0,04 |
$72.393.952 |
-0.37% |
-2.74% |
-1.99% |
| 286 |
SOON |
SOON |
$0,16 |
€0,14 |
$71.534.970 |
-0.74% |
-2.4% |
-9.54% |
| 287 |
Brett (Based) |
BRETT |
$0,0071 |
€0,0061 |
$71.440.958 |
-0.11% |
-6.79% |
-6.98% |
| 288 |
KAITO |
KAITO |
$0,30 |
€0,25 |
$71.350.199 |
0% |
-2.71% |
-5.72% |
| 289 |
KUB Coin |
KUB |
$1,03 |
€0,87 |
$70.727.271 |
3.19% |
2.07% |
-1.79% |
| 290 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$69.563.350 |
-0.46% |
-6.17% |
-8.38% |
| 291 |
Nano |
XNO |
$0,52 |
€0,44 |
$69.201.787 |
0.76% |
-3.74% |
-6.36% |
| 292 |
ZetaChain |
ZETA |
$0,05 |
€0,05 |
$68.874.561 |
2.05% |
2.25% |
-0.78% |
| 293 |
币安人生 |
币安人生 |
$0,07 |
€0,06 |
$68.614.563 |
1.86% |
-19.33% |
-33.01% |
| 294 |
USDH |
USDH |
$1,00 |
€0,85 |
$68.606.851 |
0% |
0.07% |
0.11% |
| 295 |
NEXPACE |
NXPC |
$0,27 |
€0,23 |
$68.468.688 |
-0.16% |
1% |
2.52% |
| 296 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$68.234.564 |
0.31% |
-0.77% |
-4.96% |
| 297 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.204.111 |
-0.26% |
-1.56% |
-0.13% |
| 298 |
APES |
APES |
$0,07 |
€0,06 |
$67.364.172 |
-0.25% |
-1.63% |
-2.14% |
| 299 |
World Mobile Token |
WMTX |
$0,08 |
€0,07 |
$67.238.537 |
0.24% |
1.24% |
-0.03% |
| 300 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$66.457.798 |
-0.14% |
-5.71% |
-7.42% |