Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Solstice eUSX |
EUSX |
$1,05 |
€0,91 |
$82.445.636 |
0.01% |
0.03% |
0.79% |
| 252 |
StandX DUSD |
DUSD |
$1,00 |
€0,87 |
$81.762.230 |
-0% |
-0.07% |
0.01% |
| 253 |
The Black Bull |
ANSEM |
$0,19 |
€0,16 |
$79.253.071 |
-0.32% |
-11.8% |
6.67% |
| 254 |
would |
WOULD |
$0,08 |
€0,07 |
$78.795.853 |
0.08% |
-0.93% |
-1.83% |
| 255 |
Undeads Games |
UDS |
$0,61 |
€0,53 |
$75.484.247 |
-0.05% |
-7.98% |
-27.87% |
| 256 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$74.876.801 |
0% |
-0.1% |
-0.12% |
| 257 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$72.774.310 |
-0.03% |
-0.14% |
-0.19% |
| 258 |
Law Blocks (AI) |
LBT |
$0,30 |
€0,26 |
$72.375.526 |
0.07% |
0.09% |
-0.05% |
| 259 |
Comedian |
BAN |
$0,07 |
€0,06 |
$71.536.374 |
-0.26% |
-0.5% |
-1.35% |
| 261 |
DigiByte |
DGB |
$0,0038 |
€0,0033 |
$69.521.684 |
0.03% |
1.06% |
2.13% |
| 262 |
NEXPACE |
NXPC |
$0,24 |
€0,20 |
$69.528.540 |
-0.25% |
-2.75% |
-9% |
| 262 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$69.486.194 |
-0.13% |
-2.99% |
2.78% |
| 263 |
Derive |
DRV |
$0,09 |
€0,08 |
$69.428.693 |
-0.11% |
-4.97% |
-15.09% |
| 264 |
Qtum |
QTUM |
$0,64 |
€0,56 |
$68.327.962 |
0.22% |
-0.4% |
-5.18% |
| 265 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$754,91 |
€654,56 |
$67.983.327 |
-0.17% |
-0.08% |
0.98% |
| 266 |
0x Protocol |
ZRX |
$0,08 |
€0,07 |
$67.200.347 |
0.04% |
1.56% |
-4.88% |
| 267 |
Sonic |
S |
$0,02 |
€0,02 |
$66.295.105 |
0.46% |
6.75% |
-0.84% |
| 268 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.137.044 |
-0.23% |
0.02% |
0.17% |
| 269 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$65.912.288 |
-1.24% |
9.25% |
10.34% |
| 270 |
Plume |
PLUME |
$0,01 |
€0,0092 |
$65.559.169 |
-0.27% |
-3.15% |
-13.48% |
| 271 |
Union |
U |
$0,03 |
€0,03 |
$65.203.661 |
94.43% |
-40.86% |
-47.37% |
| 272 |
Orca |
ORCA |
$1,07 |
€0,93 |
$64.922.292 |
-0.36% |
-2.65% |
-10.43% |
| 273 |
Livepeer |
LPT |
$1,30 |
€1,13 |
$64.498.506 |
0.22% |
3.23% |
-9.77% |
| 274 |
Safe |
SAFE |
$0,08 |
€0,07 |
$64.397.427 |
0.97% |
-0.42% |
-7.6% |
| 275 |
CoW Protocol |
COW |
$0,11 |
€0,10 |
$64.070.898 |
-0.11% |
-2.13% |
-17.47% |
| 276 |
Numeraire |
NMR |
$8,49 |
€7,36 |
$64.014.603 |
0.63% |
-0.29% |
-4.78% |
| 277 |
Micron Technology Tokenized bStocks |
MUB |
$783,57 |
€679,41 |
$63.898.109 |
-2.24% |
-6.56% |
-16.75% |
| 278 |
GMX |
GMX |
$6,09 |
€5,28 |
$63.690.036 |
-0.5% |
-0.86% |
-11.8% |
| 279 |
Re |
RE |
$0,40 |
€0,34 |
$63.387.969 |
-0.56% |
-6.52% |
-21.64% |
| 280 |
FTX Token |
FTT |
$0,19 |
€0,17 |
$63.251.671 |
-2.24% |
-2.29% |
-7.18% |
| 281 |
XPIN Network |
XPIN |
$0,0016 |
€0,0014 |
$63.029.153 |
2.14% |
3.78% |
3.95% |
| 282 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.576.869 |
0% |
0.05% |
0% |
| 283 |
ChainOpera AI |
COAI |
$0,33 |
€0,29 |
$62.237.415 |
-0.56% |
-1.91% |
2.77% |
| 284 |
Walrus |
WAL |
$0,02 |
€0,02 |
$61.725.785 |
-0.1% |
-2.76% |
-14.12% |
| 285 |
LAB |
LAB |
$0,13 |
€0,12 |
$61.041.670 |
0.02% |
-1.94% |
-7.92% |
| 286 |
Tesla tokenized stock (xStock) |
TSLAX |
$311,69 |
€270,26 |
$60.757.281 |
-0.45% |
0.01% |
-1.31% |
| 287 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$58,87 |
€51,04 |
$60.679.230 |
-0% |
-2.82% |
-8.5% |
| 288 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$60.649.234 |
-0.45% |
-2.74% |
-14.18% |
| 289 |
Velo |
VELO |
$0,0034 |
€0,0030 |
$60.205.082 |
-0.36% |
-3.37% |
-4.62% |
| 290 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.083.864 |
0.01% |
-0.04% |
0% |
| 291 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0005 |
$59.941.354 |
-0.15% |
-1.67% |
-1.86% |
| 292 |
AIOZ Network |
AIOZ |
$0,05 |
€0,04 |
$59.751.689 |
-0.15% |
-2.85% |
-5.75% |
| 293 |
Keeta |
KTA |
$0,10 |
€0,09 |
$59.526.939 |
0.03% |
-0.83% |
-15.9% |
| 294 |
Stronghold SHx |
SHX |
$0,0034 |
€0,0029 |
$59.379.929 |
0% |
-2.23% |
-5.4% |
| 295 |
Gas |
GAS |
$0,91 |
€0,79 |
$59.238.405 |
-0.06% |
-1.53% |
-9.11% |
| 296 |
Quantix Finance |
QFI |
$58,79 |
€50,98 |
$58.791.066 |
-0.36% |
0.26% |
0.12% |
| 297 |
Allora |
ALLO |
$0,29 |
€0,25 |
$58.750.304 |
-3.37% |
13.51% |
-8.12% |
| 298 |
Holo |
HOT |
$0,0003 |
€0,0003 |
$58.681.340 |
-0.46% |
-1.33% |
-1.96% |
| 299 |
Kusama |
KSM |
$3,13 |
€2,71 |
$58.184.348 |
-1.04% |
3.05% |
0.82% |
| 300 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$57.356.146 |
0.98% |
2.17% |
-5.05% |