Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Nockchain |
NOCK |
$0,04 |
€0,04 |
$95.321.045 |
2.31% |
-22.04% |
28.17% |
| 252 |
AIVIVE |
AVV |
$0,0090 |
€0,0078 |
$89.641.162 |
-0.1% |
-0.21% |
-1.29% |
| 253 |
YZY MONEY |
YZY |
$0,29 |
€0,25 |
$89.046.661 |
0.01% |
1.89% |
-0.02% |
| 254 |
SuperTrust |
SUT |
$0,45 |
€0,39 |
$85.067.844 |
-0.01% |
-4.4% |
-24.77% |
| 255 |
Orca |
ORCA |
$1,37 |
€1,19 |
$83.552.258 |
-0.06% |
3.2% |
-10.99% |
| 256 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$83.353.120 |
-0% |
0.01% |
-0.01% |
| 257 |
USD.AI |
CHIP |
$0,04 |
€0,04 |
$83.092.240 |
0.04% |
-0.58% |
-23.42% |
| 258 |
lium |
SN51 |
$21,60 |
€18,70 |
$82.492.727 |
-0.28% |
-3.38% |
-4.01% |
| 259 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$81.752.486 |
-0.21% |
-0.07% |
3.92% |
| 260 |
DigiByte |
DGB |
$0,0044 |
€0,0038 |
$81.029.906 |
0.51% |
-1.27% |
-8.15% |
| 261 |
Grass |
GRASS |
$0,33 |
€0,29 |
$80.996.093 |
0.53% |
8.49% |
-0.55% |
| 262 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$80.890.934 |
-0.63% |
2.21% |
6.72% |
| 263 |
Circle tokenized stock (xStock) |
CRCLX |
$95,68 |
€82,83 |
$79.954.338 |
-0.59% |
6.51% |
-6.28% |
| 264 |
Solstice eUSX |
EUSX |
$1,05 |
€0,91 |
$79.756.167 |
0.05% |
0.03% |
0.15% |
| 265 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.990.164 |
0.24% |
0.27% |
0.19% |
| 266 |
GMX |
GMX |
$7,54 |
€6,53 |
$78.886.628 |
0.11% |
-2.3% |
-10.83% |
| 267 |
CoW Protocol |
COW |
$0,14 |
€0,12 |
$78.293.213 |
-0.46% |
-0.67% |
3.11% |
| 268 |
Yearn |
YFI |
$2.168,47 |
€1.877,38 |
$78.229.442 |
-0.58% |
0.58% |
-4.7% |
| 269 |
Sonic |
S |
$0,03 |
€0,02 |
$77.237.563 |
-0.88% |
3.11% |
-10.29% |
| 270 |
XPR Network |
XPR |
$0,0026 |
€0,0022 |
$77.074.260 |
-0.58% |
-0.03% |
-8.78% |
| 271 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$76.810.674 |
-0.74% |
8.24% |
0.37% |
| 272 |
Safe |
SAFE |
$0,10 |
€0,08 |
$75.538.529 |
-0.35% |
-0.1% |
0.06% |
| 273 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$75.448.764 |
-0.78% |
1.98% |
-3.13% |
| 274 |
Velo |
VELO |
$0,0043 |
€0,0037 |
$75.384.940 |
-0.78% |
2.41% |
-15.02% |
| 275 |
FUNToken |
FUN |
$0,0070 |
€0,0060 |
$75.316.202 |
-0.1% |
0.65% |
8.1% |
| 276 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.106.462 |
-0.06% |
-0.08% |
0.15% |
| 277 |
Bulla |
BULLA |
$0,07 |
€0,06 |
$74.996.670 |
-0.67% |
-1.19% |
-1.2% |
| 278 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$135,97 |
€117,72 |
$74.818.450 |
-0.4% |
5.67% |
-4.01% |
| 279 |
Banana For Scale |
BANANAS31 |
$0,0075 |
€0,0065 |
$74.767.044 |
-0.37% |
0.33% |
-9% |
| 280 |
Theta Fuel |
TFUEL |
$0,0100 |
€0,0087 |
$74.634.933 |
-0.2% |
-1.35% |
5.23% |
| 281 |
Kusama |
KSM |
$3,96 |
€3,43 |
$74.546.826 |
-0.38% |
3.35% |
-0.06% |
| 282 |
Hunter Biden's Laptop |
LAPTOP |
$0,21 |
€0,18 |
$74.453.154 |
-1.11% |
-25.46% |
-99.43% |
| 283 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$74.185.129 |
0.04% |
0.05% |
-0.03% |
| 284 |
Walrus |
WAL |
$0,03 |
€0,02 |
$73.748.593 |
1% |
7.18% |
3.74% |
| 285 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$73.271.067 |
0.33% |
5.66% |
1.64% |
| 286 |
Synthetix |
SNX |
$0,21 |
€0,18 |
$72.717.090 |
-0.36% |
-0.11% |
-5.08% |
| 287 |
PumpMeme |
PM |
$2,27 |
€1,96 |
$72.575.277 |
-0.47% |
1.85% |
78.01% |
| 288 |
RedStone |
RED |
$0,14 |
€0,12 |
$72.391.631 |
-0.61% |
9.55% |
7.51% |
| 289 |
KAITO |
KAITO |
$0,30 |
€0,26 |
$72.254.066 |
0.09% |
-0.31% |
-7% |
| 290 |
Kava |
KAVA |
$0,07 |
€0,06 |
$72.011.516 |
-1.64% |
9.43% |
13.9% |
| 291 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$148,16 |
€128,27 |
$70.339.326 |
0.26% |
-0.74% |
0.53% |
| 292 |
Livepeer |
LPT |
$1,41 |
€1,22 |
$70.154.318 |
-0.65% |
3.34% |
-3.48% |
| 293 |
Tesla tokenized stock (xStock) |
TSLAX |
$359,70 |
€311,41 |
$69.925.762 |
0.06% |
-0.68% |
1.23% |
| 294 |
Comedian |
BAN |
$0,07 |
€0,06 |
$69.679.726 |
0.29% |
5.88% |
0.1% |
| 295 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$770,96 |
€667,47 |
$69.588.682 |
0.07% |
-0.58% |
-1.19% |
| 296 |
Re |
RE |
$0,43 |
€0,38 |
$69.363.521 |
0.9% |
2.79% |
-5.95% |
| 297 |
Data Network |
DATA |
$0,19 |
€0,17 |
$69.084.805 |
0.95% |
2.04% |
-0.24% |
| 298 |
SpaceX Tokenized bStocks |
SPCXB |
$148,66 |
€128,71 |
$67.985.897 |
0.22% |
-0.15% |
-0.98% |
| 299 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$67.817.803 |
-0.44% |
0.83% |
-4.83% |
| 300 |
Numeraire |
NMR |
$9,04 |
€7,83 |
$67.685.996 |
-0.45% |
-2.21% |
-3.17% |