Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Fabric Protocol |
ROBO |
$0,04 |
€0,03 |
$88.604.047 |
-2.02% |
-8.52% |
76.21% |
| 252 |
Jelly-My-Jelly |
JELLYJELLY |
$0,09 |
€0,08 |
$88.359.424 |
1% |
4.71% |
40.71% |
| 253 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$88.351.619 |
-0.13% |
-2.07% |
-0.14% |
| 254 |
Meteora |
MET |
$0,17 |
€0,15 |
$87.644.611 |
-0.21% |
-2.44% |
-6.47% |
| 255 |
Open Campus |
EDU |
$0,10 |
€0,09 |
$85.852.792 |
0.02% |
-1.04% |
-8.6% |
| 256 |
Dohrnii |
DHN |
$5,02 |
€4,33 |
$85.785.949 |
0.22% |
-1.1% |
-15.19% |
| 257 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$85.733.765 |
-1.14% |
6.26% |
-0.95% |
| 258 |
KAITO |
KAITO |
$0,35 |
€0,31 |
$85.599.142 |
0.13% |
-2.01% |
9.22% |
| 259 |
MetYa |
MY |
$0,09 |
€0,07 |
$85.505.640 |
2.31% |
-3.82% |
0.04% |
| 260 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$84.826.153 |
0.75% |
-1.64% |
-25.03% |
| 261 |
ETHGas |
GWEI |
$0,05 |
€0,04 |
$84.820.573 |
0.34% |
16.82% |
33.22% |
| 262 |
Zilliqa |
ZIL |
$0,0042 |
€0,0037 |
$84.730.674 |
-0.2% |
-2.7% |
2.08% |
| 263 |
MYX Finance |
MYX |
$0,34 |
€0,29 |
$84.282.310 |
0.11% |
2.91% |
-31.05% |
| 264 |
Kusama |
KSM |
$4,70 |
€4,05 |
$83.876.064 |
0.33% |
-3.06% |
-8.03% |
| 265 |
Creditcoin |
CTC |
$0,16 |
€0,14 |
$83.445.027 |
0.39% |
-1.02% |
-5.11% |
| 266 |
Everlyn AI |
LYN |
$0,32 |
€0,28 |
$82.071.197 |
-0.4% |
7.93% |
-3.75% |
| 267 |
RaveDAO |
RAVE |
$0,34 |
€0,30 |
$82.066.160 |
-0.27% |
-5.57% |
-6.48% |
| 268 |
RealLink |
REAL |
$0,06 |
€0,05 |
$80.033.520 |
0.08% |
-1.52% |
8.33% |
| 269 |
Yooldo |
ESPORTS |
$0,29 |
€0,25 |
$79.767.257 |
0.15% |
-3.73% |
-6.32% |
| 270 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$79.548.321 |
0.15% |
-3.78% |
-11.84% |
| 271 |
AIOZ Network |
AIOZ |
$0,06 |
€0,06 |
$79.260.144 |
-0.7% |
-4.9% |
-2.88% |
| 272 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$76.803.224 |
0.25% |
0.88% |
4.74% |
| 273 |
ZORA |
ZORA |
$0,02 |
€0,01 |
$76.371.171 |
-0.13% |
-1.66% |
-10.8% |
| 274 |
ApeCoin |
APE |
$0,10 |
€0,09 |
$76.233.990 |
-0.05% |
-3.21% |
-4.36% |
| 275 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$76.167.233 |
-0.01% |
0% |
-0.02% |
| 276 |
Brett (Based) |
BRETT |
$0,0076 |
€0,0066 |
$76.173.180 |
-0.32% |
-0.75% |
5.01% |
| 277 |
Sahara AI |
SAHARA |
$0,03 |
€0,02 |
$76.044.491 |
-0.26% |
-9.77% |
71.28% |
| 278 |
Movement |
MOVE |
$0,02 |
€0,02 |
$75.691.932 |
0.01% |
-0.52% |
5.12% |
| 279 |
dYdX |
DYDX |
$0,09 |
€0,08 |
$75.578.618 |
0.03% |
-8.23% |
-6.48% |
| 280 |
GMX |
GMX |
$7,21 |
€6,21 |
$74.712.431 |
0.15% |
-3.54% |
4.99% |
| 281 |
Safe |
SAFE |
$0,10 |
€0,09 |
$74.679.991 |
-0.13% |
-2.16% |
-0.86% |
| 282 |
DigiByte |
DGB |
$0,0041 |
€0,0035 |
$74.594.599 |
0.2% |
-5.39% |
-6.28% |
| 283 |
Concordium |
CCD |
$0,0062 |
€0,0053 |
$74.351.095 |
-0.91% |
-10.47% |
-7.29% |
| 284 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$73.066.390 |
-0.12% |
-2.93% |
-1.87% |
| 285 |
Opinion |
OPN |
$0,37 |
€0,32 |
$72.968.480 |
2.08% |
-19.61% |
-19.61% |
| 286 |
USDH |
USDH |
$1,00 |
€0,86 |
$72.899.593 |
-0.03% |
-0% |
0.08% |
| 287 |
Ronin |
RON |
$0,09 |
€0,08 |
$72.485.726 |
0.27% |
-4.67% |
-8.64% |
| 288 |
Mina |
MINA |
$0,06 |
€0,05 |
$72.256.138 |
-0.13% |
-2.53% |
-4.44% |
| 289 |
Nano |
XNO |
$0,54 |
€0,47 |
$72.232.287 |
-0.55% |
-0.88% |
3.2% |
| 290 |
Alchemy Pay |
ACH |
$0,0072 |
€0,0062 |
$72.084.773 |
0.69% |
1.91% |
2.32% |
| 291 |
SOON |
SOON |
$0,17 |
€0,14 |
$72.002.961 |
-0.64% |
1.19% |
0.1% |
| 292 |
APES |
APES |
$0,07 |
€0,06 |
$71.898.821 |
-0.39% |
-2.76% |
6.43% |
| 293 |
Threshold |
T |
$0,0064 |
€0,0055 |
$71.788.322 |
0.5% |
-2.41% |
-2.91% |
| 294 |
NEXPACE |
NXPC |
$0,28 |
€0,24 |
$71.257.616 |
-0.17% |
2.08% |
3.99% |
| 295 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$70.680.479 |
-0.28% |
-3.09% |
0.44% |
| 296 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.208.573 |
-3.64% |
0.02% |
-19.77% |
| 297 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.878.017 |
-0.22% |
0.98% |
-0.22% |
| 298 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$68.456.510 |
0.01% |
-2.52% |
-2.28% |
| 299 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$68.414.874 |
0.1% |
-2.07% |
-0.92% |
| 300 |
Grass |
GRASS |
$0,28 |
€0,24 |
$67.704.409 |
-1.63% |
-4.34% |
21.43% |