Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
The White Whale |
WHITEWHALE |
$0,09 |
€0,08 |
$90.099.681 |
-5.33% |
30.25% |
-19.53% |
| 252 |
Shuffle |
SHFL |
$0,24 |
€0,20 |
$88.429.322 |
0.33% |
1.53% |
3.25% |
| 253 |
Movement |
MOVE |
$0,03 |
€0,02 |
$88.512.957 |
-3.82% |
26.38% |
10.27% |
| 254 |
Zilliqa |
ZIL |
$0,0044 |
€0,0037 |
$88.321.130 |
-0.46% |
9.03% |
-7.06% |
| 255 |
Mina |
MINA |
$0,07 |
€0,06 |
$87.094.865 |
-1.94% |
7.94% |
2.23% |
| 256 |
Ronin |
RON |
$0,11 |
€0,09 |
$85.406.659 |
-2.03% |
15.08% |
14.54% |
| 257 |
Power Protocol |
POWER |
$0,40 |
€0,34 |
$84.761.744 |
-1.34% |
1.28% |
107.23% |
| 258 |
dYdX |
DYDX |
$0,10 |
€0,09 |
$84.401.413 |
-0.53% |
6.56% |
-14.72% |
| 259 |
RaveDAO |
RAVE |
$0,36 |
€0,30 |
$83.750.311 |
-2.26% |
0.76% |
0.67% |
| 260 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$83.487.979 |
-0.36% |
1.54% |
15.71% |
| 261 |
Comedian |
BAN |
$0,08 |
€0,07 |
$82.652.465 |
-0.31% |
5.5% |
14.41% |
| 262 |
Nervos Network |
CKB |
$0,0017 |
€0,0014 |
$81.617.852 |
-0.99% |
6.29% |
-7.09% |
| 263 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$81.406.853 |
-1.11% |
8.14% |
-2.77% |
| 264 |
Threshold |
T |
$0,0073 |
€0,0061 |
$81.246.505 |
-0.17% |
3.45% |
-0.37% |
| 265 |
Flow |
FLOW |
$0,05 |
€0,04 |
$80.875.310 |
0.22% |
-11.76% |
-17.51% |
| 266 |
Kusama |
KSM |
$4,51 |
€3,79 |
$80.007.721 |
-1.38% |
8.44% |
-3.96% |
| 267 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$79.636.714 |
-1.04% |
11.26% |
-5.09% |
| 268 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$79.316.760 |
1.16% |
2.11% |
-16.63% |
| 269 |
Venice Token |
VVV |
$1,82 |
€1,53 |
$79.170.017 |
-0.28% |
1.43% |
-4.93% |
| 270 |
Alchemy Pay |
ACH |
$0,0079 |
€0,0067 |
$78.511.921 |
-1.52% |
4.33% |
4.14% |
| 271 |
Nano |
XNO |
$0,59 |
€0,50 |
$78.489.795 |
1.15% |
6.8% |
-2.17% |
| 272 |
Four |
FORM |
$0,20 |
€0,17 |
$78.173.979 |
-0.91% |
2.16% |
-16.04% |
| 273 |
EUR CoinVertible |
EURCV |
$1,19 |
€1,00 |
$78.094.863 |
0.04% |
-0.18% |
0.77% |
| 274 |
siren |
SIREN |
$0,10 |
€0,09 |
$76.492.764 |
0.48% |
-4.21% |
19.98% |
| 275 |
lisUSD |
lisUSD |
$1,00 |
€0,84 |
$76.193.871 |
-0% |
0.05% |
0.14% |
| 276 |
KAITO |
KAITO |
$0,32 |
€0,27 |
$76.162.296 |
-0.04% |
5.17% |
-6.1% |
| 277 |
DigiByte |
DGB |
$0,0041 |
€0,0035 |
$74.929.614 |
-1.49% |
-0.1% |
-10.71% |
| 278 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$74.704.604 |
0.44% |
-4.88% |
-9.89% |
| 279 |
Safe |
SAFE |
$0,11 |
€0,09 |
$74.318.175 |
-0.27% |
12.22% |
-1.61% |
| 280 |
Pieverse |
PIEVERSE |
$0,39 |
€0,33 |
$72.540.324 |
0.27% |
2.43% |
-6.57% |
| 281 |
RealLink |
REAL |
$0,05 |
€0,04 |
$72.374.063 |
0.3% |
3.37% |
-0.61% |
| 282 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$72.383.079 |
-0.19% |
4.79% |
-4.76% |
| 283 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$72.001.217 |
-0.15% |
5.41% |
-8.19% |
| 284 |
Brett (Based) |
BRETT |
$0,0072 |
€0,0060 |
$71.841.011 |
-0.22% |
5.02% |
-11.93% |
| 285 |
World Mobile Token |
WMTX |
$0,09 |
€0,07 |
$71.433.932 |
-0.14% |
0.91% |
14.01% |
| 286 |
KUB Coin |
KUB |
$1,02 |
€0,86 |
$70.696.199 |
0.43% |
-0.05% |
-8.15% |
| 287 |
SOON |
SOON |
$0,17 |
€0,14 |
$70.514.213 |
-0.22% |
10.01% |
-1.45% |
| 288 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$69.374.349 |
1.35% |
1.55% |
-4.63% |
| 289 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$69.100.324 |
-0.08% |
7.79% |
-9.38% |
| 290 |
Axelar |
AXL |
$0,06 |
€0,05 |
$68.965.018 |
-0.25% |
9.01% |
3.16% |
| 291 |
Dohrnii |
DHN |
$4,03 |
€3,39 |
$68.803.803 |
0.28% |
-0.85% |
3.74% |
| 292 |
ZetaChain |
ZETA |
$0,05 |
€0,05 |
$68.735.168 |
-0.67% |
10.32% |
-2.85% |
| 293 |
Moca Network |
MOCA |
$0,02 |
€0,01 |
$68.598.248 |
-2.39% |
14.98% |
8.78% |
| 294 |
Astar |
ASTR |
$0,0080 |
€0,0067 |
$68.269.206 |
-0.89% |
11.31% |
1.82% |
| 295 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$67.666.083 |
0.49% |
2.53% |
1.49% |
| 296 |
SPACE ID |
ID |
$0,05 |
€0,04 |
$67.558.627 |
-0.18% |
9.42% |
-1.5% |
| 297 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$67.351.429 |
-0.46% |
4.26% |
-3.67% |
| 298 |
USDH |
USDH |
$1,00 |
€0,84 |
$67.120.090 |
0.03% |
-0.11% |
-0.53% |
| 299 |
Cysic |
CYS |
$0,42 |
€0,35 |
$66.933.557 |
2.57% |
2.9% |
39.04% |
| 300 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$66.877.593 |
-0.88% |
3.02% |
1.94% |