Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
CoW Protocol |
COW |
$0,19 |
€0,16 |
$103.824.927 |
0.17% |
0.23% |
4.61% |
| 252 |
Qtum |
QTUM |
$0,98 |
€0,84 |
$103.776.798 |
-0.27% |
-3.37% |
6.26% |
| 253 |
Tesla tokenized stock (xStock) |
TSLAX |
$447,69 |
€382,38 |
$100.859.846 |
-0.7% |
4.68% |
12.31% |
| 254 |
StandX DUSD |
DUSD |
$1,00 |
€0,85 |
$100.570.584 |
-0.01% |
-0.01% |
-0.03% |
| 255 |
Beam |
BEAM |
$0,0020 |
€0,0017 |
$100.530.723 |
-0.47% |
-2.68% |
-2.01% |
| 256 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$100.220.516 |
0.08% |
-0.02% |
0.13% |
| 257 |
0x Protocol |
ZRX |
$0,12 |
€0,10 |
$99.889.466 |
0.18% |
-2.91% |
1.85% |
| 258 |
Four |
FORM |
$0,26 |
€0,22 |
$99.649.355 |
0.38% |
-4.53% |
-3.98% |
| 259 |
Bio Protocol |
BIO |
$0,05 |
€0,04 |
$99.247.977 |
0.59% |
-2.05% |
-5.69% |
| 260 |
Kusama |
KSM |
$5,43 |
€4,63 |
$98.776.171 |
0.1% |
-3.47% |
8.49% |
| 261 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$97.884.171 |
-0.01% |
-0.02% |
-0.05% |
| 262 |
USDH |
USDH |
$1,00 |
€0,85 |
$97.406.775 |
-0.01% |
-0% |
0% |
| 263 |
Tria |
TRIA |
$0,04 |
€0,04 |
$96.567.192 |
4.46% |
7.31% |
1.84% |
| 264 |
Yearn |
YFI |
$2.699,26 |
€2.305,45 |
$96.406.645 |
0.37% |
-1.46% |
-1.81% |
| 265 |
Ravencoin |
RVN |
$0,0059 |
€0,0050 |
$95.654.172 |
-0.36% |
-3.92% |
-2.84% |
| 266 |
ORDI |
ORDI |
$4,54 |
€3,87 |
$95.242.019 |
0.23% |
-0.63% |
-14.13% |
| 267 |
Impossible Cloud Network |
ICNT |
$0,37 |
€0,32 |
$94.426.515 |
0.89% |
-0.67% |
-1.31% |
| 268 |
Light |
LIGHT |
$0,15 |
€0,13 |
$94.212.484 |
-0.39% |
-11.74% |
0.07% |
| 269 |
Pharos |
PROS |
$0,69 |
€0,59 |
$93.244.432 |
-0.04% |
-7.76% |
8.09% |
| 270 |
Brett (Based) |
BRETT |
$0,0093 |
€0,0080 |
$93.168.854 |
-0.78% |
-4.44% |
14.76% |
| 271 |
Enjin Coin |
ENJ |
$0,05 |
€0,04 |
$92.112.336 |
-0.1% |
-1.81% |
-6.36% |
| 272 |
Turbo |
TURBO |
$0,0013 |
€0,0011 |
$91.997.669 |
-0.43% |
4.68% |
2.92% |
| 273 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$91.587.971 |
118.17% |
0.6% |
-5.83% |
| 274 |
Block Street |
BSB |
$0,44 |
€0,37 |
$90.903.238 |
2.61% |
-12.38% |
-19.43% |
| 275 |
Spark |
SPK |
$0,03 |
€0,03 |
$90.196.065 |
-0.53% |
0.55% |
-7.15% |
| 276 |
NEXPACE |
NXPC |
$0,33 |
€0,28 |
$90.170.909 |
0.36% |
2.91% |
8.21% |
| 277 |
YZY MONEY |
YZY |
$0,30 |
€0,26 |
$89.996.930 |
0.33% |
-0.33% |
-3.04% |
| 278 |
Orca |
ORCA |
$1,48 |
€1,26 |
$89.912.541 |
0.63% |
-4.9% |
-3.42% |
| 279 |
Oasis |
ROSE |
$0,01 |
€0,01 |
$89.287.202 |
0.22% |
7.76% |
10.38% |
| 280 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$89.043.330 |
0.54% |
-3.54% |
0.97% |
| 281 |
Quack AI |
Q |
$0,02 |
€0,02 |
$86.379.670 |
-1.02% |
46.44% |
111.64% |
| 282 |
MultiBank Group |
MBG |
$0,35 |
€0,30 |
$86.001.177 |
-6.03% |
-2.81% |
16.19% |
| 283 |
Wormhole |
W |
$0,01 |
€0,01 |
$85.886.088 |
-0.69% |
-3.69% |
6.17% |
| 284 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0100 |
$85.392.530 |
-0.43% |
-2.37% |
1.36% |
| 285 |
Keeta |
KTA |
$0,16 |
€0,14 |
$84.743.060 |
-1.6% |
27.63% |
2.06% |
| 286 |
Seeker |
SKR |
$0,02 |
€0,01 |
$84.636.294 |
0.24% |
0.66% |
-1.66% |
| 287 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$84.169.503 |
-0.1% |
0.12% |
0.77% |
| 288 |
Lombard |
BARD |
$0,27 |
€0,23 |
$83.958.447 |
0.19% |
-2.38% |
-2.33% |
| 289 |
Everything |
EV |
$0,0008 |
€0,0007 |
$83.567.914 |
0.45% |
-5.87% |
-12.24% |
| 290 |
Zilliqa |
ZIL |
$0,0042 |
€0,0036 |
$83.248.436 |
-0.01% |
-3.05% |
-5.76% |
| 291 |
TAC Protocol |
TAC |
$0,02 |
€0,02 |
$83.043.783 |
0.26% |
5.99% |
-17.99% |
| 293 |
Mina |
MINA |
$0,06 |
€0,06 |
$83.009.885 |
-0.26% |
-1.38% |
-0.33% |
| 294 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$82.703.424 |
0.04% |
-3.92% |
0.42% |
| 294 |
Alchemy Pay |
ACH |
$0,0083 |
€0,0071 |
$82.939.387 |
-0.48% |
-3.82% |
5.53% |
| 295 |
Meteora |
MET |
$0,16 |
€0,14 |
$81.966.721 |
-0.58% |
-7.15% |
-6.79% |
| 296 |
SOON |
SOON |
$0,17 |
€0,14 |
$81.671.501 |
-1.55% |
-9.11% |
-5.35% |
| 297 |
Ronin |
RON |
$0,11 |
€0,09 |
$81.510.884 |
-0.1% |
-1.91% |
4.69% |
| 298 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$81.046.126 |
-0.27% |
-3.53% |
-5.95% |
| 299 |
Grass |
GRASS |
$0,33 |
€0,28 |
$80.412.536 |
0.24% |
-3.86% |
-9.87% |
| 301 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$79.865.657 |
-1.28% |
-3.58% |
-7.05% |