Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
CoW Protocol |
COW |
$0,16 |
€0,14 |
$91.441.119 |
0.5% |
0.2% |
-7.74% |
| 252 |
SUPERFORTUNE |
GUA |
$0,73 |
€0,63 |
$91.344.304 |
-0.87% |
23.57% |
-39.85% |
| 253 |
YZY MONEY |
YZY |
$0,30 |
€0,26 |
$90.913.952 |
-0.13% |
-1.06% |
-0.44% |
| 254 |
0G |
0G |
$0,42 |
€0,36 |
$90.457.024 |
0.15% |
-2.56% |
-14.01% |
| 255 |
RealLink |
REAL |
$0,07 |
€0,06 |
$90.361.926 |
-0.21% |
-2.05% |
-7.68% |
| 256 |
Official Melania Meme |
MELANIA |
$0,09 |
€0,08 |
$89.870.731 |
0.25% |
-1.4% |
-6.69% |
| 257 |
Berachain |
BERA |
$0,34 |
€0,29 |
$89.498.479 |
-1.08% |
-7.09% |
-14.27% |
| 258 |
Xphere |
XP |
$0,03 |
€0,03 |
$87.827.261 |
0.69% |
-19.33% |
-45.89% |
| 259 |
Keeta |
KTA |
$0,16 |
€0,14 |
$87.211.210 |
-1.09% |
0.35% |
-3.65% |
| 260 |
Beam |
BEAM |
$0,0017 |
€0,0015 |
$87.204.108 |
-0.47% |
-4.02% |
-8.79% |
| 261 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$86.832.552 |
-0.58% |
-6.56% |
-13.97% |
| 262 |
0x Protocol |
ZRX |
$0,10 |
€0,09 |
$85.708.048 |
-0.07% |
-0.93% |
-7.33% |
| 263 |
AMD Tokenised Stock (xStock) |
AMDx |
$532,86 |
€457,38 |
$85.376.226 |
-0% |
6.77% |
20.43% |
| 264 |
Four |
FORM |
$0,22 |
€0,19 |
$84.066.455 |
-1.25% |
-3.54% |
-7.73% |
| 265 |
Zama |
ZAMA |
$0,04 |
€0,03 |
$84.017.529 |
-0.87% |
9.53% |
21.32% |
| 266 |
SOON |
SOON |
$0,16 |
€0,14 |
$83.740.902 |
0.19% |
-8.9% |
2.22% |
| 267 |
Tria |
TRIA |
$0,04 |
€0,03 |
$83.251.134 |
-0.22% |
-1.13% |
-11.01% |
| 268 |
Pharos |
PROS |
$0,61 |
€0,53 |
$83.187.368 |
-1.39% |
-8.35% |
-8.81% |
| 269 |
Block Street |
BSB |
$0,40 |
€0,34 |
$83.285.872 |
-0.86% |
-16.42% |
-59.8% |
| 270 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$82.796.546 |
-0.22% |
-1.74% |
-3.78% |
| 271 |
Ravencoin |
RVN |
$0,0051 |
€0,0044 |
$82.649.161 |
-0.46% |
-3.43% |
-8.13% |
| 272 |
Kusama |
KSM |
$4,48 |
€3,85 |
$81.954.984 |
-0.58% |
-3.98% |
-12.41% |
| 273 |
Yearn |
YFI |
$2.281,20 |
€1.958,09 |
$81.475.296 |
-0.66% |
-5.91% |
-9.48% |
| 274 |
TAC Protocol |
TAC |
$0,02 |
€0,01 |
$80.037.636 |
-0.65% |
-0.55% |
-5.97% |
| 275 |
USD.AI |
CHIP |
$0,04 |
€0,03 |
$79.815.199 |
-0.57% |
-6.66% |
-18.39% |
| 276 |
would |
WOULD |
$0,08 |
€0,07 |
$79.051.630 |
-0.88% |
-1.03% |
0.4% |
| 277 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$78.788.043 |
-0.04% |
0.8% |
6.68% |
| 278 |
Orca |
ORCA |
$1,28 |
€1,10 |
$77.618.673 |
-0.21% |
-1.73% |
-10.87% |
| 279 |
ZIGChain |
ZIG |
$0,06 |
€0,05 |
$77.532.243 |
-1.23% |
-3.31% |
7.38% |
| 280 |
Nockchain |
NOCK |
$0,04 |
€0,03 |
$76.933.290 |
3.62% |
0.89% |
52.03% |
| 281 |
Light |
LIGHT |
$0,12 |
€0,10 |
$76.819.105 |
-0.41% |
-9.65% |
-12.25% |
| 282 |
MultiBank Group |
MBG |
$0,31 |
€0,26 |
$76.466.727 |
-1.02% |
1.83% |
0.85% |
| 283 |
Enjin Coin |
ENJ |
$0,04 |
€0,03 |
$75.774.466 |
0.29% |
-1.57% |
-12.23% |
| 284 |
Zilliqa |
ZIL |
$0,0038 |
€0,0032 |
$75.622.558 |
-0.52% |
-3.27% |
-6.56% |
| 285 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.339.155 |
-0% |
0.08% |
-0.1% |
| 286 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$75.209.136 |
0% |
-0% |
0.11% |
| 287 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$75.066.202 |
-0.01% |
0.03% |
-0.04% |
| 288 |
XPR Network |
XPR |
$0,0026 |
€0,0022 |
$74.965.888 |
0.47% |
-3.95% |
-4.81% |
| 289 |
Seeker |
SKR |
$0,01 |
€0,01 |
$74.843.314 |
-0.35% |
-1.89% |
-6.04% |
| 290 |
Comedian |
BAN |
$0,07 |
€0,06 |
$74.434.964 |
-0.95% |
-16.9% |
0.4% |
| 291 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$391,77 |
€336,28 |
$74.226.482 |
0.06% |
0.31% |
0.72% |
| 292 |
ORDI |
ORDI |
$3,53 |
€3,03 |
$74.174.690 |
0.34% |
-12.88% |
-17.77% |
| 293 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$73.842.858 |
2.06% |
7.82% |
-0.66% |
| 294 |
Theta Fuel |
TFUEL |
$0,0100 |
€0,0086 |
$73.393.331 |
-0.03% |
-3.78% |
-9.17% |
| 295 |
BNB Attestation Service |
BAS |
$0,03 |
€0,03 |
$72.878.959 |
0.99% |
4.41% |
41.43% |
| 296 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$72.841.986 |
0.05% |
-2.81% |
7.51% |
| 297 |
Turbo |
TURBO |
$0,0011 |
€0,0009 |
$72.634.579 |
-0.78% |
-4.33% |
-9.15% |
| 298 |
Plume |
PLUME |
$0,01 |
€0,01 |
$71.811.243 |
-0.56% |
-7.86% |
-10.3% |
| 299 |
Mina |
MINA |
$0,06 |
€0,05 |
$71.291.285 |
-0.49% |
-3.34% |
-4.96% |
| 300 |
Oasis |
ROSE |
$0,0093 |
€0,0079 |
$70.934.112 |
-0.71% |
-4.83% |
-6.66% |