Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
BitMart Token |
BMX |
$0,36 |
€0,31 |
$117.982.367 |
0.03% |
-1.63% |
-3.69% |
| 252 |
Berachain |
BERA |
$0,81 |
€0,69 |
$117.925.942 |
-0.85% |
-9.53% |
13.26% |
| 253 |
DigiByte |
DGB |
$0,0063 |
€0,0054 |
$113.749.874 |
-0.45% |
1.45% |
1.66% |
| 254 |
Frax (prev. FXS) |
FRAX |
$1,23 |
€1,06 |
$113.493.053 |
0.76% |
26.81% |
9.52% |
| 255 |
Keep Network |
KEEP |
$0,12 |
€0,10 |
$113.262.158 |
0.41% |
26.76% |
60.84% |
| 256 |
Fogo |
FOGO |
$0,03 |
€0,03 |
$113.174.178 |
-2.09% |
-0.21% |
-43.84% |
| 257 |
AIOZ Network |
AIOZ |
$0,09 |
€0,08 |
$113.107.384 |
0.13% |
2.13% |
-18.93% |
| 258 |
Stargate Finance |
STG |
$0,17 |
€0,14 |
$110.955.258 |
-1.25% |
2.22% |
19.29% |
| 259 |
Ravencoin |
RVN |
$0,0069 |
€0,0059 |
$110.301.168 |
-0.55% |
0.13% |
-11.37% |
| 260 |
0x Protocol |
ZRX |
$0,13 |
€0,11 |
$109.514.975 |
-0.37% |
-0.37% |
-12.67% |
| 261 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$108.554.905 |
0.45% |
1.72% |
-15.06% |
| 262 |
Movement |
MOVE |
$0,03 |
€0,03 |
$107.914.520 |
-0.41% |
-0.11% |
-13.92% |
| 263 |
Turbo |
TURBO |
$0,0016 |
€0,0013 |
$107.490.463 |
-0.79% |
1.1% |
-17.21% |
| 264 |
Velo |
VELO |
$0,0060 |
€0,0051 |
$104.949.182 |
-1.02% |
-1.39% |
-10.78% |
| 265 |
Threshold |
T |
$0,0094 |
€0,0080 |
$104.600.649 |
-0.37% |
1.61% |
-6.14% |
| 266 |
ViciCoin |
VCNT |
$17,12 |
€14,64 |
$104.246.080 |
-0.05% |
0.2% |
-0.22% |
| 267 |
Open Campus |
EDU |
$0,16 |
€0,14 |
$103.531.486 |
-0.06% |
6% |
-0.51% |
| 268 |
Pieverse |
PIEVERSE |
$0,55 |
€0,47 |
$102.334.775 |
-0.08% |
6.36% |
7.17% |
| 269 |
Defi App |
HOME |
$0,03 |
€0,03 |
$101.956.747 |
-0.11% |
1.21% |
12.23% |
| 270 |
AWE |
AWE |
$0,05 |
€0,04 |
$101.951.950 |
-0.74% |
2.32% |
-7.14% |
| 271 |
YZY MONEY |
YZY |
$0,34 |
€0,29 |
$101.867.470 |
0.45% |
0.45% |
-3.58% |
| 272 |
RealLink |
REAL |
$0,07 |
€0,06 |
$101.838.545 |
0.11% |
1.7% |
-7.95% |
| 273 |
KAITO |
KAITO |
$0,42 |
€0,36 |
$101.793.927 |
-0.65% |
-2.62% |
-38.1% |
| 274 |
Magic Eden |
ME |
$0,24 |
€0,20 |
$101.474.508 |
-0.45% |
-1.76% |
4.05% |
| 275 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$101.450.208 |
-0.81% |
3.13% |
-17.31% |
| 276 |
Fellaz |
FLZ |
$0,21 |
€0,18 |
$101.088.165 |
-0.05% |
-1.77% |
-8.98% |
| 277 |
Alchemist AI |
ALCH |
$0,12 |
€0,10 |
$100.592.520 |
-0.86% |
24.22% |
-23.01% |
| 278 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$100.446.886 |
-0.43% |
-0.04% |
-0.34% |
| 279 |
Zilliqa |
ZIL |
$0,0051 |
€0,0043 |
$99.565.853 |
-0.76% |
0.44% |
-10.29% |
| 280 |
Bio Protocol |
BIO |
$0,05 |
€0,04 |
$96.988.451 |
2.69% |
-1.76% |
11.68% |
| 281 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$96.323.445 |
0.05% |
9.42% |
4.65% |
| 282 |
Dohrnii |
DHN |
$5,62 |
€4,80 |
$95.886.563 |
0.14% |
-5.04% |
-4.35% |
| 283 |
Dusk |
DUSK |
$0,19 |
€0,17 |
$95.921.546 |
-3.88% |
-13.46% |
183.85% |
| 284 |
Aleo |
ALEO |
$0,12 |
€0,10 |
$95.528.036 |
-0.1% |
-2.27% |
-5.5% |
| 285 |
Nano |
XNO |
$0,71 |
€0,61 |
$94.859.391 |
-0.11% |
1.06% |
-4.68% |
| 286 |
Irys |
IRYS |
$0,04 |
€0,04 |
$92.925.738 |
-0.98% |
-0.08% |
-2.98% |
| 287 |
Shuffle |
SHFL |
$0,25 |
€0,21 |
$91.486.901 |
0.35% |
1.03% |
-14.57% |
| 288 |
MetYa |
MY |
$0,09 |
€0,08 |
$90.059.027 |
-0.1% |
-2.02% |
-13.63% |
| 289 |
Moca Network |
MOCA |
$0,02 |
€0,02 |
$89.280.507 |
-0.11% |
2.34% |
-8.03% |
| 290 |
Unibase |
UB |
$0,04 |
€0,03 |
$89.194.750 |
1.3% |
-0.11% |
-1.28% |
| 291 |
SushiSwap |
SUSHI |
$0,31 |
€0,26 |
$88.655.049 |
-0.58% |
0.28% |
-9.52% |
| 292 |
Astar |
ASTR |
$0,01 |
€0,0088 |
$87.933.925 |
-1.23% |
2.14% |
-8.4% |
| 293 |
Kava |
KAVA |
$0,08 |
€0,07 |
$87.769.633 |
-0.69% |
0.68% |
-14.14% |
| 294 |
Blur |
BLUR |
$0,03 |
€0,03 |
$87.646.120 |
-0.95% |
2.12% |
-5.94% |
| 295 |
SPACE ID |
ID |
$0,07 |
€0,06 |
$87.090.501 |
-0.48% |
3.4% |
-8.33% |
| 296 |
ZetaChain |
ZETA |
$0,07 |
€0,06 |
$86.940.161 |
-0.68% |
2.97% |
-14.93% |
| 297 |
Venus |
XVS |
$5,33 |
€4,55 |
$86.570.277 |
-0.72% |
0.57% |
-4.67% |
| 298 |
KUB Coin |
KUB |
$1,25 |
€1,07 |
$86.383.574 |
0.16% |
0.3% |
-7.25% |
| 299 |
ORDI |
ORDI |
$4,11 |
€3,51 |
$86.274.674 |
-0.43% |
-1.59% |
-20.05% |
| 300 |
Siacoin |
SC |
$0,0015 |
€0,0013 |
$86.208.740 |
-0.05% |
0.23% |
-9.2% |