Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Notcoin |
NOT |
$0,0019 |
€0,0016 |
$191.342.452 |
-0.04% |
0.35% |
-4.23% |
252 |
Sahara AI |
SAHARA |
$0,09 |
€0,07 |
$190.547.447 |
-0.27% |
-0.39% |
-6.39% |
253 |
SPACE ID |
ID |
$0,17 |
€0,14 |
$185.795.429 |
-0.02% |
2.83% |
0.72% |
254 |
XPR Network |
XPR |
$0,0066 |
€0,0056 |
$185.236.267 |
0.01% |
0.95% |
0.7% |
255 |
Prom |
PROM |
$10,12 |
€8,60 |
$184.773.711 |
-0.34% |
-5.8% |
10.15% |
256 |
yearn.finance |
YFI |
$5.458,72 |
€4.636,91 |
$184.652.711 |
-0.16% |
-2.01% |
-2.38% |
257 |
Celo |
CELO |
$0,32 |
€0,27 |
$183.848.278 |
-0.4% |
-1.83% |
0.2% |
258 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,18 |
€0,15 |
$180.580.061 |
-0.08% |
-1.73% |
22.46% |
259 |
CoW Protocol |
COW |
$0,35 |
€0,29 |
$178.057.211 |
-0.13% |
0.58% |
-4.39% |
260 |
Succinct |
PROVE |
$0,91 |
€0,77 |
$176.486.561 |
-0.84% |
-0.69% |
-3.14% |
261 |
VeThor Token |
VTHO |
$0,0019 |
€0,0016 |
$176.012.938 |
0.45% |
0.46% |
-2.01% |
262 |
EthereumPoW |
ETHW |
$1,62 |
€1,37 |
$174.504.401 |
-0.16% |
-0.67% |
-1.86% |
263 |
Staika |
STIK |
$1,35 |
€1,14 |
$173.505.347 |
-0.45% |
3.71% |
25.75% |
264 |
Official Melania Meme |
MELANIA |
$0,20 |
€0,17 |
$172.551.241 |
0.06% |
-1.05% |
-2.7% |
265 |
Threshold |
T |
$0,02 |
€0,01 |
$171.779.139 |
-0.11% |
-0.79% |
1.95% |
266 |
Holo |
HOT |
$0,0010 |
€0,0008 |
$170.513.456 |
-0.31% |
-0.31% |
-1.62% |
267 |
Siacoin |
SC |
$0,0030 |
€0,0025 |
$167.104.314 |
0.35% |
-0.78% |
-2.06% |
268 |
Centrifuge |
CFG |
$0,29 |
€0,25 |
$166.488.586 |
-0.18% |
0.7% |
-1.57% |
269 |
RedStone |
RED |
$0,59 |
€0,50 |
$166.110.224 |
0.07% |
-0.48% |
-4.25% |
270 |
SKALE |
SKL |
$0,03 |
€0,02 |
$163.413.195 |
-0.45% |
-0.96% |
-5.03% |
271 |
48 Club Token |
KOGE |
$48,02 |
€40,79 |
$162.712.240 |
0.01% |
0.01% |
0.02% |
272 |
World Mobile Token |
WMTX |
$0,23 |
€0,20 |
$161.521.815 |
-0.68% |
-0.68% |
-3.18% |
273 |
GMX |
GMX |
$15,68 |
€13,32 |
$161.480.508 |
-0.67% |
-3.25% |
4.23% |
274 |
Harmony |
ONE |
$0,01 |
€0,0093 |
$160.835.020 |
-0.1% |
-1.28% |
-0.79% |
275 |
Non-Playable Coin |
NPC |
$0,02 |
€0,02 |
$158.481.241 |
-0.9% |
-7.16% |
-7.95% |
276 |
UXLINK |
UXLINK |
$0,33 |
€0,28 |
$157.331.837 |
0.09% |
0.56% |
-0.75% |
277 |
aelf |
ELF |
$0,20 |
€0,17 |
$155.193.032 |
-0.03% |
-0.59% |
0.9% |
278 |
Ankr |
ANKR |
$0,02 |
€0,01 |
$153.763.242 |
-0.23% |
-1.95% |
-1.31% |
279 |
Babylon |
BABY |
$0,06 |
€0,05 |
$153.287.423 |
0.73% |
-0.68% |
14.6% |
280 |
DigiByte |
DGB |
$0,0086 |
€0,0073 |
$153.142.948 |
0.84% |
2.84% |
-1.58% |
281 |
Solayer |
LAYER |
$0,54 |
€0,46 |
$152.795.996 |
-1.47% |
-0.65% |
-2.95% |
282 |
BounceBit |
BB |
$0,19 |
€0,16 |
$152.498.471 |
0.53% |
6.39% |
23.77% |
283 |
Neiro |
NEIRO |
$0,0004 |
€0,0003 |
$152.228.246 |
-0.54% |
-2.48% |
-4.14% |
284 |
Yala |
YU |
$0,99 |
€0,84 |
$150.553.398 |
-0.26% |
1.83% |
-0.79% |
285 |
AWE |
AWE |
$0,08 |
€0,07 |
$148.634.518 |
0.74% |
12.22% |
31.14% |
286 |
Venom |
VENOM |
$0,15 |
€0,13 |
$148.459.296 |
-0.08% |
-0.15% |
-4.6% |
287 |
Altlayer |
ALT |
$0,03 |
€0,03 |
$147.466.052 |
-0.49% |
-0.98% |
-1.13% |
288 |
Boundless |
ZKC |
$0,73 |
€0,62 |
$146.571.370 |
-0.81% |
-7.7% |
-56.66% |
289 |
Memecoin |
MEME |
$0,0027 |
€0,0023 |
$146.531.045 |
-0.19% |
-2.1% |
-2.44% |
290 |
Omni Network |
OMNI |
$4,24 |
€3,60 |
$146.255.319 |
7.63% |
14.74% |
22.73% |
291 |
STASIS EURO |
EURS |
$1,17 |
€0,99 |
$144.996.255 |
-0% |
-0.74% |
-0.18% |
292 |
Fellaz |
FLZ |
$0,31 |
€0,26 |
$144.972.916 |
-0% |
14.17% |
71.23% |
293 |
BOOK OF MEME |
BOME |
$0,0021 |
€0,0018 |
$144.541.340 |
-0.25% |
-1.06% |
-0.59% |
294 |
Rocket Pool |
RPL |
$6,57 |
€5,58 |
$142.558.508 |
-0.84% |
-1.3% |
0.63% |
295 |
NEXPACE |
NXPC |
$0,69 |
€0,59 |
$142.269.436 |
-0.41% |
0.06% |
0.47% |
296 |
Arkham |
ARKM |
$0,63 |
€0,54 |
$142.204.788 |
-0.89% |
-3.63% |
-5.13% |
297 |
ICON |
ICX |
$0,13 |
€0,11 |
$142.185.978 |
-0.15% |
0.1% |
-1.95% |
298 |
XYO |
XYO |
$0,01 |
€0,0088 |
$140.835.961 |
-0.22% |
-1.78% |
1.57% |
299 |
Chia |
XCH |
$9,70 |
€8,24 |
$139.814.013 |
-0.38% |
-0.98% |
-6.28% |
300 |
YZY MONEY |
YZY |
$0,46 |
€0,39 |
$139.309.809 |
-1.01% |
2.03% |
3.74% |