Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Reserve Rights |
RSR |
$0,0014 |
€0,0012 |
$90.662.576 |
-0.23% |
-4.27% |
-12.65% |
| 252 |
Concordium |
CCD |
$0,0076 |
€0,0064 |
$90.521.584 |
0.05% |
4.56% |
-10.56% |
| 253 |
Yooldo |
ESPORTS |
$0,33 |
€0,28 |
$90.454.110 |
-0.04% |
3.34% |
-5.7% |
| 254 |
Core |
CORE |
$0,08 |
€0,07 |
$90.217.253 |
0.01% |
-2.89% |
-8.74% |
| 255 |
Akash Network |
AKT |
$0,31 |
€0,27 |
$90.115.796 |
0.16% |
-3.7% |
-10.43% |
| 256 |
Unibase |
UB |
$0,04 |
€0,03 |
$89.969.916 |
3.2% |
-8.41% |
-25.99% |
| 257 |
Shuffle |
SHFL |
$0,23 |
€0,20 |
$88.458.620 |
-0.57% |
0.79% |
2.26% |
| 258 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$88.363.393 |
-0.05% |
-1.85% |
-16.18% |
| 259 |
Tesla tokenized stock (xStock) |
TSLAX |
$411,01 |
€348,86 |
$87.605.684 |
0.02% |
0.09% |
-1.53% |
| 260 |
Kusama |
KSM |
$4,84 |
€4,11 |
$86.214.245 |
-0.02% |
-1.63% |
-0.66% |
| 261 |
SuperTrust |
SUT |
$0,45 |
€0,38 |
$84.752.225 |
0.06% |
-0.52% |
-9.12% |
| 262 |
币安人生 |
币安人生 |
$0,08 |
€0,07 |
$83.684.540 |
-0.36% |
-6.94% |
-29.43% |
| 263 |
MANTRA |
OM |
$0,07 |
€0,06 |
$82.574.668 |
-0.81% |
6.48% |
7.06% |
| 264 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$82.159.569 |
-0.02% |
-2% |
-9.05% |
| 265 |
Creditcoin |
CTC |
$0,16 |
€0,13 |
$81.328.903 |
1.22% |
-0.44% |
-19% |
| 266 |
Zilliqa |
ZIL |
$0,0041 |
€0,0035 |
$81.167.120 |
-0.24% |
-4.4% |
-9.83% |
| 267 |
ApeCoin |
APE |
$0,11 |
€0,09 |
$80.835.801 |
0.09% |
-5.38% |
-21.3% |
| 268 |
dYdX |
DYDX |
$0,10 |
€0,08 |
$80.802.115 |
0.11% |
-2.74% |
-14.31% |
| 269 |
Four |
FORM |
$0,21 |
€0,18 |
$80.218.660 |
-0.03% |
-1.48% |
-8.46% |
| 270 |
Ronin |
RON |
$0,10 |
€0,09 |
$78.287.181 |
0.13% |
0.55% |
-2.07% |
| 271 |
Mina |
MINA |
$0,06 |
€0,05 |
$78.243.294 |
0.08% |
-4.53% |
-11.13% |
| 272 |
AI Rig Complex |
ARC |
$0,08 |
€0,07 |
$78.237.252 |
1.21% |
6.03% |
-1.9% |
| 273 |
Threshold |
T |
$0,0069 |
€0,0059 |
$77.434.208 |
-0.16% |
-1.73% |
-9.01% |
| 274 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.393.078 |
0.02% |
-0.06% |
-0.74% |
| 275 |
Movement |
MOVE |
$0,02 |
€0,02 |
$77.339.270 |
-0.03% |
-3.77% |
-8.79% |
| 276 |
Pieverse |
PIEVERSE |
$0,40 |
€0,34 |
$77.235.532 |
-0.03% |
-2.74% |
-5.18% |
| 277 |
Quack AI |
Q |
$0,02 |
€0,02 |
$77.015.186 |
0.24% |
1.7% |
3.63% |
| 278 |
Everlyn AI |
LYN |
$0,30 |
€0,25 |
$76.252.180 |
0.06% |
5.08% |
43.47% |
| 279 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.110.403 |
0% |
-0.12% |
-0.09% |
| 280 |
Nervos Network |
CKB |
$0,0016 |
€0,0013 |
$75.779.997 |
0.04% |
-3.01% |
-11.54% |
| 281 |
Safe |
SAFE |
$0,11 |
€0,09 |
$75.170.276 |
0.21% |
-3.13% |
-8.68% |
| 282 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$74.587.672 |
-0.34% |
1.14% |
-1.48% |
| 283 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$74.573.483 |
0.11% |
-3.31% |
-12.14% |
| 284 |
DigiByte |
DGB |
$0,0041 |
€0,0035 |
$74.525.361 |
-1.96% |
1.72% |
-1.16% |
| 285 |
GoPlus Security |
GPS |
$0,01 |
€0,01 |
$74.325.690 |
0.39% |
0.58% |
10.96% |
| 286 |
RealLink |
REAL |
$0,05 |
€0,05 |
$73.435.928 |
-0.25% |
-0.49% |
-3.48% |
| 287 |
Alchemy Pay |
ACH |
$0,0074 |
€0,0063 |
$73.386.985 |
-0.04% |
-2.03% |
-6.48% |
| 288 |
Brett (Based) |
BRETT |
$0,0073 |
€0,0062 |
$73.212.908 |
0.17% |
-6.7% |
-14.91% |
| 289 |
SOON |
SOON |
$0,17 |
€0,14 |
$72.592.449 |
0.01% |
-2.48% |
-11.15% |
| 290 |
NEXPACE |
NXPC |
$0,29 |
€0,25 |
$72.312.744 |
0.52% |
4.55% |
0.42% |
| 291 |
KAITO |
KAITO |
$0,30 |
€0,25 |
$71.978.621 |
-0.01% |
-3.1% |
-9.79% |
| 292 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$71.265.854 |
-0.21% |
-5.2% |
-13.2% |
| 293 |
Nano |
XNO |
$0,52 |
€0,44 |
$69.253.331 |
0.46% |
-1.08% |
-7.38% |
| 294 |
KUB Coin |
KUB |
$1,00 |
€0,85 |
$69.065.442 |
-0.61% |
-2.57% |
-3.76% |
| 295 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$68.771.095 |
-0.05% |
-3.2% |
-10.73% |
| 296 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.656.449 |
-0% |
0.5% |
-0.62% |
| 297 |
USDH |
USDH |
$1,00 |
€0,85 |
$68.626.964 |
-0.01% |
-0.05% |
0.04% |
| 298 |
GMX |
GMX |
$6,57 |
€5,58 |
$68.317.133 |
-0.31% |
-4.14% |
-0.84% |
| 299 |
APES |
APES |
$0,07 |
€0,06 |
$68.036.291 |
0% |
0.3% |
-3.32% |
| 300 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$68.019.134 |
-0.03% |
-0.4% |
-7.34% |