Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
EthereumPoW |
ETHW |
$1,28 |
€1,08 |
$138.058.855 |
0% |
-3.07% |
-4.34% |
252 |
Snek |
SNEK |
$0,0018 |
€0,0016 |
$137.828.452 |
0.37% |
-6.16% |
-12.63% |
253 |
Chia |
XCH |
$9,44 |
€8,00 |
$136.076.369 |
0.25% |
-4.36% |
-7.43% |
254 |
Ankr |
ANKR |
$0,01 |
€0,01 |
$135.695.085 |
0.35% |
-2.44% |
-6.58% |
255 |
GMX |
GMX |
$13,28 |
€11,25 |
$135.390.315 |
1.07% |
-4.75% |
-7.47% |
256 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,14 |
€0,12 |
$134.802.777 |
-0.12% |
-8.03% |
-8.97% |
257 |
Banana For Scale |
BANANAS31 |
$0,01 |
€0,01 |
$133.888.183 |
0.04% |
5.2% |
-1.04% |
258 |
Zano |
ZANO |
$9,79 |
€8,29 |
$131.434.240 |
-0.01% |
-0.71% |
28.73% |
259 |
Solayer |
LAYER |
$0,62 |
€0,53 |
$131.205.172 |
-0.13% |
-4.71% |
-10.35% |
260 |
Humanity Protocol |
H |
$0,07 |
€0,06 |
$130.655.480 |
1.73% |
52.12% |
-26.59% |
261 |
CoW Protocol |
COW |
$0,26 |
€0,22 |
$128.876.636 |
0.03% |
-6.76% |
-8.83% |
262 |
AUSD |
AUSD |
$1,00 |
€0,85 |
$128.844.494 |
-0.03% |
-0.02% |
-0.01% |
263 |
DigiByte |
DGB |
$0,0072 |
€0,0061 |
$128.826.101 |
0.31% |
-4.79% |
-5.06% |
264 |
Freysa |
FAI |
$0,02 |
€0,01 |
$128.216.650 |
-0.34% |
-10.28% |
-12.16% |
265 |
ICON |
ICX |
$0,12 |
€0,10 |
$127.966.567 |
0.31% |
-4.26% |
-8.28% |
266 |
Kamino Finance |
KMNO |
$0,06 |
€0,05 |
$127.746.961 |
0.37% |
-4.12% |
-5.36% |
267 |
Vana |
VANA |
$4,24 |
€3,59 |
$127.446.082 |
0.21% |
-4.6% |
-9.77% |
268 |
Drift |
DRIFT |
$0,37 |
€0,31 |
$125.204.862 |
-1.26% |
-2.99% |
-8.57% |
269 |
Chintai |
CHEX |
$0,13 |
€0,11 |
$125.150.565 |
0.51% |
-14.06% |
-22.16% |
270 |
UXLINK |
UXLINK |
$0,30 |
€0,26 |
$124.709.844 |
-0.93% |
-3.54% |
-4.65% |
271 |
GOHOME |
GOHOME |
$244,50 |
€207,14 |
$122.222.036 |
0.06% |
0.3% |
-1.56% |
272 |
Liquity |
LQTY |
$1,28 |
€1,09 |
$122.065.134 |
0.31% |
-6.68% |
-6.44% |
273 |
WOO |
WOO |
$0,06 |
€0,05 |
$121.768.985 |
-0.6% |
-6.39% |
-3.15% |
274 |
Kadena |
KDA |
$0,38 |
€0,32 |
$121.266.275 |
0.45% |
-5.7% |
-5.37% |
275 |
GMT |
GMT |
$0,04 |
€0,03 |
$120.974.292 |
0.25% |
-7.58% |
-6.24% |
276 |
ZIGChain |
ZIG |
$0,09 |
€0,07 |
$120.657.541 |
0.42% |
-4.34% |
-6.16% |
277 |
ViciCoin |
VCNT |
$19,49 |
€16,51 |
$118.663.697 |
-0.11% |
-0% |
-1.42% |
278 |
Destra Network |
DSYNC |
$0,12 |
€0,10 |
$118.203.403 |
0.1% |
-7.2% |
0.89% |
279 |
XYO |
XYO |
$0,0087 |
€0,0074 |
$117.911.180 |
0.21% |
-2.28% |
-5.74% |
280 |
Prom |
PROM |
$6,45 |
€5,46 |
$117.714.820 |
0.18% |
1.63% |
47.79% |
281 |
Enjin Coin |
ENJ |
$0,06 |
€0,05 |
$117.521.103 |
0.56% |
-4.11% |
-3.84% |
282 |
Launch Coin on Believe |
LAUNCHCOIN |
$0,12 |
€0,10 |
$116.743.779 |
0.54% |
-17.48% |
3.31% |
283 |
Mask Network |
MASK |
$1,17 |
€0,99 |
$116.567.677 |
0.5% |
-3.43% |
-8.62% |
284 |
aixbt |
AIXBT |
$0,12 |
€0,10 |
$116.021.984 |
0.99% |
-6.95% |
-12.94% |
285 |
Polymesh |
POLYX |
$0,12 |
€0,10 |
$114.812.528 |
0.04% |
-5.29% |
-7.33% |
286 |
io.net |
IO |
$0,68 |
€0,58 |
$114.704.383 |
0.39% |
-5.19% |
-3.44% |
287 |
BORA |
BORA |
$0,10 |
€0,09 |
$112.800.586 |
-1.36% |
-0.84% |
-13.44% |
288 |
Nano |
XNO |
$0,84 |
€0,71 |
$112.256.811 |
0.99% |
-4.39% |
-8.55% |
289 |
Horizen |
ZEN |
$6,93 |
€5,87 |
$111.623.211 |
0.28% |
-5.03% |
-7.82% |
290 |
Babylon |
BABY |
$0,05 |
€0,04 |
$111.364.499 |
0.57% |
-6.72% |
-4.49% |
291 |
Orca |
ORCA |
$1,85 |
€1,56 |
$110.627.174 |
0.65% |
-6.26% |
-7.24% |
292 |
Waves |
WAVES |
$0,93 |
€0,79 |
$109.786.749 |
0.06% |
-2.74% |
-4.72% |
293 |
Request |
REQ |
$0,13 |
€0,11 |
$109.737.588 |
0.18% |
-2.41% |
-2.77% |
294 |
COTI |
COTI |
$0,05 |
€0,04 |
$109.036.144 |
0.4% |
-4.63% |
-2.74% |
295 |
Alchemist AI |
ALCH |
$0,13 |
€0,11 |
$108.583.712 |
0.3% |
-2.82% |
1.32% |
296 |
FUNToken |
FUN |
$0,0100 |
€0,0085 |
$108.175.403 |
-0.03% |
0.05% |
3.27% |
297 |
AI Companions |
AIC |
$0,14 |
€0,12 |
$107.176.787 |
-0.04% |
-5.96% |
73.81% |
298 |
Solar |
SXP |
$0,16 |
€0,14 |
$106.721.462 |
0.71% |
-0.82% |
-8.06% |
299 |
Magic Eden |
ME |
$0,71 |
€0,60 |
$106.497.338 |
0.32% |
-3.17% |
-3.32% |
300 |
Non-Playable Coin |
NPC |
$0,01 |
€0,01 |
$106.096.782 |
0.65% |
-5.09% |
-10.97% |