Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Vulcan Forged PYR |
PYR |
$3,04 |
€2,88 |
$82.645.084 |
0.05% |
-0.31% |
-9.9% |
252 |
Liquity |
LQTY |
$0,88 |
€0,84 |
$82.562.046 |
-0.1% |
3.48% |
3.41% |
253 |
Nano |
XNO |
$0,62 |
€0,58 |
$82.033.207 |
-0.07% |
0.43% |
-0.83% |
254 |
Open Campus |
EDU |
$0,44 |
€0,41 |
$81.657.932 |
0.13% |
-6.62% |
-2.04% |
255 |
DeXe |
DEXE |
$2,23 |
€2,11 |
$81.492.437 |
-0.25% |
1.6% |
0.16% |
256 |
JOE |
JOE |
$0,24 |
€0,23 |
$81.021.365 |
-0.24% |
-1.44% |
-0.87% |
257 |
VeThor Token |
VTHO |
$0,0012 |
€0,0011 |
$80.570.615 |
-0.48% |
4.09% |
0.07% |
258 |
Numeraire |
NMR |
$12,71 |
€12,03 |
$80.361.443 |
-0.35% |
0.99% |
1.25% |
259 |
Keep Network |
KEEP |
$0,08 |
€0,08 |
$80.151.311 |
-0.2% |
-2.75% |
-2.26% |
260 |
inSure DeFi |
SURE |
$0,0030 |
€0,0028 |
$79.669.714 |
-0.19% |
0.35% |
-2.3% |
261 |
MiL.k |
MLK |
$0,26 |
€0,24 |
$79.508.524 |
-0.07% |
-0.31% |
0.57% |
262 |
IQ |
IQ |
$0,0050 |
€0,0048 |
$78.936.441 |
2.43% |
3.24% |
10.33% |
263 |
Ontology Gas |
ONG |
$0,22 |
€0,21 |
$78.332.535 |
-0.08% |
-0.78% |
-4.79% |
264 |
Powerledger |
POWR |
$0,15 |
€0,14 |
$77.174.164 |
0.91% |
2.47% |
5.52% |
265 |
MVL |
MVL |
$0,0033 |
€0,0031 |
$77.059.184 |
0.04% |
1.71% |
11.34% |
266 |
Tellor |
TRB |
$45,13 |
€42,74 |
$76.882.213 |
0.35% |
31.18% |
16.47% |
267 |
Niobium Coin |
NBC |
$1,22 |
€1,16 |
$76.831.647 |
0.04% |
-0.42% |
-3.15% |
268 |
SPACE ID |
ID |
$0,19 |
€0,18 |
$76.620.434 |
-0.33% |
-1.88% |
-2.62% |
269 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$76.535.865 |
0.59% |
0.03% |
-1.85% |
270 |
dKargo |
DKA |
$0,02 |
€0,02 |
$75.748.908 |
-0.18% |
-0.55% |
0.59% |
271 |
Civic |
CVC |
$0,08 |
€0,07 |
$75.060.664 |
0.03% |
-0.48% |
2.52% |
272 |
Cannation |
CNNC |
$30,30 |
€28,69 |
$75.045.856 |
0.04% |
0.77% |
-2.9% |
273 |
Steem |
STEEM |
$0,17 |
€0,16 |
$74.590.135 |
0.27% |
-1.66% |
0.99% |
274 |
Statter Network |
STT |
$1,47 |
€1,39 |
$73.996.203 |
-0.01% |
-0.05% |
-0.07% |
275 |
Netrum |
NTR |
$34,39 |
€32,56 |
$73.584.221 |
0.75% |
-7.17% |
-7.57% |
276 |
Decentralized Social |
DESO |
$8,24 |
€7,81 |
$73.232.597 |
-0.17% |
-0.92% |
-5.1% |
277 |
StormX |
STMX |
$0,0072 |
€0,0069 |
$72.444.452 |
-0.81% |
-1.7% |
0.66% |
278 |
Prom |
PROM |
$3,94 |
€3,73 |
$71.829.329 |
-0.22% |
-1.47% |
-2.84% |
279 |
Stratis |
STRAX |
$0,46 |
€0,44 |
$71.175.860 |
2.37% |
5.53% |
0.29% |
280 |
Ordinals |
ORDI |
$3,38 |
€3,20 |
$71.032.043 |
-0.13% |
-6.76% |
-12.88% |
281 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$70.978.859 |
-0.05% |
0.67% |
2.18% |
282 |
Radiant Capital |
RDNT |
$0,22 |
€0,21 |
$70.717.513 |
-0.23% |
3.29% |
-2.23% |
283 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$70.531.421 |
0.13% |
-0.27% |
-4.88% |
284 |
iExec RLC |
RLC |
$0,96 |
€0,91 |
$69.785.422 |
-0.3% |
-3.71% |
-6.74% |
285 |
Wrapped NXM |
WNXM |
$29,22 |
€27,67 |
$69.540.973 |
-0.04% |
0.14% |
-2.11% |
286 |
Venus |
XVS |
$4,47 |
€4,23 |
$69.384.236 |
-0.34% |
-2.52% |
-2.21% |
287 |
Bluzelle |
BLZ |
$0,16 |
€0,15 |
$69.161.557 |
-1.7% |
-11.52% |
-20.88% |
288 |
Telcoin |
TEL |
$0,0010 |
€0,0010 |
$68.939.065 |
0.16% |
-0.67% |
-1.41% |
289 |
Amp |
AMP |
$0,0016 |
€0,0015 |
$68.933.049 |
-0% |
-1.95% |
-4.62% |
290 |
Core |
CORE |
$0,43 |
€0,40 |
$68.772.588 |
-0.83% |
5.39% |
6.76% |
291 |
Hifi Finance |
HIFI |
$0,72 |
€0,68 |
$68.606.486 |
-0.9% |
-0.42% |
-15.64% |
292 |
Marlin |
POND |
$0,0084 |
€0,0079 |
$67.625.687 |
-0.36% |
-1.69% |
1.81% |
293 |
Radworks |
RAD |
$1,31 |
€1,24 |
$67.562.489 |
-0.19% |
-1.8% |
-3.56% |
294 |
Mainframe |
MFT |
$0,0067 |
€0,0063 |
$67.030.936 |
-0.18% |
-7.02% |
-54.04% |
295 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,07 |
€0,06 |
$66.961.308 |
-1.03% |
-3.17% |
-4.06% |
296 |
Ardor |
ARDR |
$0,07 |
€0,06 |
$66.739.785 |
0.38% |
-0.38% |
4.1% |
297 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$66.568.562 |
0.23% |
-1.21% |
-3.67% |
298 |
Phala Network |
PHA |
$0,11 |
€0,10 |
$66.232.839 |
-2.51% |
6.01% |
13.46% |
299 |
AVINOC |
AVINOC |
$0,17 |
€0,16 |
$65.312.057 |
-0.15% |
9.83% |
77.16% |
300 |
Hashflow |
HFT |
$0,30 |
€0,29 |
$64.889.758 |
-0.55% |
-0.6% |
-6.17% |