Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
AWE |
AWE |
$0,06 |
€0,05 |
$116.865.012 |
-0.52% |
1.68% |
29.57% |
| 252 |
Dog (Bitcoin) |
DOG |
$0,0012 |
€0,0010 |
$116.827.478 |
-0.88% |
-9.95% |
3.61% |
| 253 |
Giggle Fund |
GIGGLE |
$116,67 |
€100,61 |
$116.672.560 |
-0.81% |
-0.34% |
14.86% |
| 254 |
Nano |
XNO |
$0,87 |
€0,75 |
$116.206.854 |
0.3% |
-2.9% |
9.14% |
| 255 |
Zilliqa |
ZIL |
$0,0059 |
€0,0051 |
$115.360.330 |
-0.29% |
-1.96% |
2.46% |
| 256 |
Useless Coin |
USELESS |
$0,11 |
€0,10 |
$114.530.466 |
-1.33% |
-6.82% |
33.76% |
| 257 |
Astar |
ASTR |
$0,01 |
€0,01 |
$114.115.512 |
-0.24% |
-1.54% |
15.55% |
| 258 |
Verge |
XVG |
$0,0068 |
€0,0059 |
$112.940.574 |
-0.1% |
-3.57% |
-3.45% |
| 259 |
Non-Playable Coin |
NPC |
$0,01 |
€0,01 |
$112.657.688 |
-0.42% |
-5.57% |
6.36% |
| 260 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$112.236.660 |
-0.01% |
0.15% |
-0.17% |
| 261 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$112.114.612 |
-1.84% |
-3.12% |
8.63% |
| 262 |
Snek |
SNEK |
$0,0015 |
€0,0013 |
$111.154.077 |
-1.08% |
-4.43% |
7.06% |
| 263 |
RealLink |
REAL |
$0,08 |
€0,07 |
$110.316.465 |
0.05% |
-1.74% |
14.1% |
| 264 |
SushiSwap |
SUSHI |
$0,38 |
€0,33 |
$110.197.522 |
-0.79% |
-2.44% |
-3.6% |
| 265 |
Bio Protocol |
BIO |
$0,06 |
€0,05 |
$109.970.215 |
-0.47% |
-1.44% |
1.34% |
| 266 |
Oasis |
ROSE |
$0,01 |
€0,01 |
$109.718.568 |
-0.65% |
-2.45% |
-6.53% |
| 267 |
YZY MONEY |
YZY |
$0,37 |
€0,31 |
$109.524.523 |
0.08% |
-0.41% |
-0.77% |
| 268 |
Velo |
VELO |
$0,0062 |
€0,0053 |
$108.290.258 |
0.22% |
-1.97% |
20.88% |
| 269 |
Unibase |
UB |
$0,04 |
€0,04 |
$107.190.396 |
-0.21% |
-0.37% |
2.59% |
| 270 |
Yooldo |
ESPORTS |
$0,46 |
€0,40 |
$106.687.934 |
-2.3% |
-2.24% |
13.68% |
| 271 |
ChainOpera AI |
COAI |
$0,57 |
€0,49 |
$106.553.477 |
0.57% |
5.58% |
8.21% |
| 272 |
XPR Network |
XPR |
$0,0038 |
€0,0032 |
$106.124.287 |
1.57% |
1.29% |
14.71% |
| 273 |
cat in a dogs world |
MEW |
$0,0012 |
€0,0010 |
$106.104.279 |
-0.58% |
-2.58% |
8.04% |
| 274 |
Open Campus |
EDU |
$0,17 |
€0,14 |
$105.929.451 |
-1.26% |
3.25% |
6.73% |
| 275 |
ViciCoin |
VCNT |
$17,28 |
€14,90 |
$105.218.061 |
-0.21% |
-0.24% |
-0.61% |
| 276 |
Blur |
BLUR |
$0,04 |
€0,03 |
$105.106.711 |
0.24% |
0.35% |
9.07% |
| 277 |
AI Companions |
AIC |
$0,14 |
€0,12 |
$104.456.326 |
4.29% |
18.06% |
1.27% |
| 278 |
Rollbit Coin |
RLB |
$0,06 |
€0,05 |
$103.864.224 |
0.11% |
1.57% |
2.98% |
| 279 |
Popcat (SOL) |
POPCAT |
$0,11 |
€0,09 |
$103.691.208 |
-0.6% |
-4.15% |
19.73% |
| 280 |
Quantum Resistant Ledger |
QRL |
$1,53 |
€1,32 |
$103.665.779 |
-0.45% |
-2.79% |
-8.16% |
| 281 |
CoW Protocol |
COW |
$0,19 |
€0,17 |
$103.016.378 |
-0.35% |
-2.14% |
20.93% |
| 282 |
Safe |
SAFE |
$0,16 |
€0,13 |
$102.827.550 |
-0.65% |
-7.93% |
9.54% |
| 283 |
ZetaChain |
ZETA |
$0,09 |
€0,08 |
$102.202.471 |
0.03% |
-2.12% |
7.19% |
| 284 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$101.439.068 |
0.28% |
0.43% |
4.41% |
| 285 |
NEXPACE |
NXPC |
$0,45 |
€0,39 |
$101.016.322 |
-2.66% |
0.44% |
9.12% |
| 286 |
VeThor Token |
VTHO |
$0,0010 |
€0,0009 |
$100.596.908 |
1.43% |
0.1% |
11.72% |
| 287 |
Celo |
CELO |
$0,17 |
€0,15 |
$100.152.277 |
-0.54% |
-3.66% |
10.66% |
| 288 |
Avantis |
AVNT |
$0,39 |
€0,33 |
$99.999.660 |
-0.96% |
-6.95% |
-0.11% |
| 289 |
MNEE |
MNEE |
$1,00 |
€0,86 |
$98.131.277 |
-0.1% |
-0.39% |
-0.12% |
| 290 |
Siacoin |
SC |
$0,0017 |
€0,0015 |
$97.728.108 |
-0.02% |
2.77% |
13.01% |
| 291 |
Drift |
DRIFT |
$0,24 |
€0,20 |
$97.123.026 |
-0.27% |
-1.93% |
13.31% |
| 292 |
Alchemy Pay |
ACH |
$0,0100 |
€0,0086 |
$97.050.708 |
-0.94% |
-2.4% |
11.4% |
| 293 |
Euler |
EUL |
$4,02 |
€3,47 |
$96.883.236 |
-0.23% |
-0.07% |
6.01% |
| 294 |
SPACE ID |
ID |
$0,08 |
€0,07 |
$96.604.412 |
-0.25% |
-1.89% |
5.19% |
| 295 |
pippin |
PIPPIN |
$0,10 |
€0,08 |
$95.689.783 |
5.49% |
26.02% |
322.66% |
| 296 |
HashKey Platform Token |
HSK |
$0,29 |
€0,25 |
$94.709.507 |
-0.06% |
4.49% |
15.97% |
| 297 |
Holo |
HOT |
$0,0005 |
€0,0005 |
$94.680.574 |
-0.42% |
-4.34% |
-1.89% |
| 298 |
SKALE |
SKL |
$0,02 |
€0,01 |
$93.938.321 |
-2.95% |
12.66% |
14.99% |
| 299 |
Succinct |
PROVE |
$0,48 |
€0,42 |
$93.887.580 |
-0.25% |
-2.6% |
7.44% |
| 300 |
Burnedfi |
BURN |
$7,52 |
€6,49 |
$93.373.264 |
-2.65% |
-6.84% |
38.15% |