Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$92.328.906 |
0.08% |
6.51% |
12.39% |
| 252 |
Concordium |
CCD |
$0,0077 |
€0,0065 |
$92.047.912 |
0.22% |
-2.45% |
-26.99% |
| 253 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$92.014.100 |
0% |
0.01% |
5452.84% |
| 254 |
RaveDAO |
RAVE |
$0,39 |
€0,33 |
$90.787.120 |
0.07% |
2.96% |
6.03% |
| 255 |
Creditcoin |
CTC |
$0,18 |
€0,15 |
$90.415.599 |
-0.09% |
-0.1% |
24.97% |
| 256 |
dYdX |
DYDX |
$0,11 |
€0,09 |
$89.399.996 |
0.18% |
1.23% |
2.17% |
| 257 |
Shuffle |
SHFL |
$0,24 |
€0,20 |
$89.185.085 |
-0.05% |
2.51% |
8.61% |
| 258 |
Tesla tokenized stock (xStock) |
TSLAX |
$414,71 |
€350,11 |
$88.394.447 |
-0.87% |
-0.54% |
-0.52% |
| 259 |
Movement |
MOVE |
$0,03 |
€0,02 |
$87.590.974 |
0.45% |
4.5% |
18.77% |
| 260 |
Kusama |
KSM |
$4,88 |
€4,12 |
$86.680.791 |
1.23% |
4.38% |
10.45% |
| 261 |
Zilliqa |
ZIL |
$0,0043 |
€0,0037 |
$86.614.428 |
0.19% |
0.32% |
-0.25% |
| 262 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$85.271.078 |
0.11% |
1.14% |
1.33% |
| 263 |
Four |
FORM |
$0,22 |
€0,19 |
$85.093.247 |
0.19% |
2.79% |
5.17% |
| 264 |
The White Whale |
WHITEWHALE |
$0,08 |
€0,07 |
$84.793.485 |
3.27% |
-5.97% |
2.99% |
| 265 |
Cysic |
CYS |
$0,53 |
€0,45 |
$84.878.004 |
-0.38% |
4.06% |
40.06% |
| 266 |
Dohrnii |
DHN |
$4,95 |
€4,18 |
$84.518.942 |
0.2% |
10.74% |
22.14% |
| 267 |
Mina |
MINA |
$0,07 |
€0,06 |
$84.396.219 |
-0.22% |
-0.86% |
-1.64% |
| 268 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$84.173.462 |
0.96% |
-1.05% |
7.87% |
| 269 |
Threshold |
T |
$0,0074 |
€0,0062 |
$82.470.466 |
0.14% |
0.92% |
4.75% |
| 270 |
Brett (Based) |
BRETT |
$0,0081 |
€0,0069 |
$81.299.394 |
0.22% |
4.54% |
9.03% |
| 271 |
Nervos Network |
CKB |
$0,0017 |
€0,0014 |
$80.201.724 |
-0.03% |
-0.18% |
0.17% |
| 272 |
Irys |
IRYS |
$0,04 |
€0,03 |
$80.055.475 |
-1.16% |
-13.35% |
-25.5% |
| 273 |
Pieverse |
PIEVERSE |
$0,41 |
€0,35 |
$79.369.717 |
-0.1% |
1.91% |
-3.07% |
| 274 |
Aleo |
ALEO |
$0,09 |
€0,07 |
$78.948.880 |
0.55% |
10% |
-4.13% |
| 275 |
Safe |
SAFE |
$0,11 |
€0,09 |
$78.412.939 |
-0.09% |
0.46% |
10.97% |
| 276 |
AI Rig Complex |
ARC |
$0,08 |
€0,07 |
$78.165.063 |
-1.51% |
0.36% |
23.9% |
| 277 |
Turbo |
TURBO |
$0,0011 |
€0,0010 |
$77.905.825 |
0.55% |
2.8% |
6.8% |
| 278 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.857.633 |
-0.01% |
-0.12% |
-0.49% |
| 279 |
KAITO |
KAITO |
$0,32 |
€0,27 |
$77.754.146 |
0.56% |
4.3% |
1.88% |
| 280 |
Ronin |
RON |
$0,10 |
€0,09 |
$77.634.114 |
-0.1% |
1.1% |
1.95% |
| 281 |
lisUSD |
lisUSD |
$1,00 |
€0,84 |
$76.102.567 |
-0.07% |
-0.03% |
-0.07% |
| 282 |
Merlin Chain |
MERL |
$0,07 |
€0,06 |
$75.984.260 |
4.37% |
12.73% |
37.1% |
| 283 |
Alchemy Pay |
ACH |
$0,0076 |
€0,0064 |
$75.600.366 |
-0.03% |
-0.3% |
0.84% |
| 284 |
DigiByte |
DGB |
$0,0042 |
€0,0035 |
$75.356.589 |
-0.34% |
3.94% |
0.23% |
| 285 |
SOON |
SOON |
$0,18 |
€0,15 |
$75.340.220 |
0.39% |
-0.63% |
6.28% |
| 286 |
Nano |
XNO |
$0,56 |
€0,47 |
$74.476.203 |
0.29% |
0.76% |
-1.95% |
| 287 |
RealLink |
REAL |
$0,05 |
€0,05 |
$74.328.267 |
0.47% |
1.36% |
1.15% |
| 288 |
MANTRA |
OM |
$0,06 |
€0,05 |
$73.058.821 |
-0.06% |
0.42% |
35.08% |
| 289 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$71.955.013 |
-0.02% |
-0% |
3.2% |
| 290 |
Quack AI |
Q |
$0,02 |
€0,02 |
$71.883.737 |
1.64% |
0.2% |
5.03% |
| 291 |
KUB Coin |
KUB |
$1,03 |
€0,87 |
$71.210.101 |
-0.06% |
-0.14% |
-1.55% |
| 292 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$70.655.023 |
0.61% |
1.38% |
5.82% |
| 293 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$70.288.624 |
-0.22% |
-0.24% |
0.01% |
| 294 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$70.084.013 |
0.17% |
2.55% |
4.12% |
| 295 |
XPR Network |
XPR |
$0,0024 |
€0,0021 |
$69.783.576 |
0.56% |
3.24% |
4.85% |
| 296 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.094.719 |
0.24% |
1.62% |
-0.83% |
| 297 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.937.520 |
0.2% |
0.38% |
3.13% |
| 298 |
APES |
APES |
$0,07 |
€0,06 |
$68.937.290 |
0.14% |
0.61% |
30201.34% |
| 299 |
Axelar |
AXL |
$0,06 |
€0,05 |
$68.565.545 |
0.31% |
0.1% |
0.24% |
| 300 |
NEXPACE |
NXPC |
$0,27 |
€0,23 |
$68.185.438 |
-0% |
2.4% |
-5.59% |