Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Unibase |
UB |
$0,04 |
€0,03 |
$88.410.292 |
-0.06% |
0.02% |
3.39% |
| 252 |
Nervos Network |
CKB |
$0,0018 |
€0,0015 |
$87.730.170 |
-1.06% |
-8.58% |
-19.12% |
| 253 |
Mina |
MINA |
$0,07 |
€0,06 |
$85.279.642 |
-0.77% |
-6.97% |
-15.49% |
| 254 |
Shuffle |
SHFL |
$0,23 |
€0,19 |
$85.122.093 |
-0% |
4.37% |
-9.79% |
| 255 |
Creditcoin |
CTC |
$0,16 |
€0,14 |
$84.128.913 |
-1.5% |
-9.44% |
-28.74% |
| 256 |
DigiByte |
DGB |
$0,0046 |
€0,0039 |
$83.851.925 |
0.24% |
-4.02% |
-16.93% |
| 257 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$83.760.070 |
-0.92% |
-9.33% |
-26.48% |
| 258 |
NEXPACE |
NXPC |
$0,35 |
€0,30 |
$83.604.675 |
-1.53% |
-7.57% |
-3.9% |
| 259 |
RaveDAO |
RAVE |
$0,35 |
€0,30 |
$83.330.327 |
-1.87% |
-6.54% |
5.39% |
| 260 |
Kusama |
KSM |
$4,69 |
€3,98 |
$83.167.810 |
-0.34% |
-7.45% |
-28.41% |
| 261 |
Venice Token |
VVV |
$1,92 |
€1,63 |
$82.944.279 |
-1.05% |
-12.72% |
-32.58% |
| 262 |
Threshold |
T |
$0,0073 |
€0,0062 |
$81.559.295 |
-1.21% |
-7.87% |
-15.7% |
| 263 |
KAITO |
KAITO |
$0,34 |
€0,29 |
$81.196.808 |
-0.04% |
-7.96% |
-17.63% |
| 264 |
Aleo |
ALEO |
$0,09 |
€0,08 |
$81.167.236 |
-0.35% |
-4.95% |
-14.92% |
| 265 |
Brett (Based) |
BRETT |
$0,0082 |
€0,0069 |
$80.882.357 |
-0.02% |
-9.73% |
-35.63% |
| 266 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$80.196.413 |
-0.15% |
-6.83% |
-30.34% |
| 267 |
Nano |
XNO |
$0,60 |
€0,51 |
$80.186.039 |
-0.78% |
-3.93% |
-10.82% |
| 268 |
Turbo |
TURBO |
$0,0011 |
€0,0010 |
$78.521.443 |
-0.5% |
-7.59% |
-21.28% |
| 269 |
PlaysOut |
PLAY |
$0,10 |
€0,08 |
$77.990.999 |
-0.58% |
7.53% |
-8.54% |
| 270 |
Pieverse |
PIEVERSE |
$0,42 |
€0,35 |
$77.652.026 |
-1.68% |
-2.4% |
-27.44% |
| 271 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.495.630 |
-0.01% |
-0.14% |
-1.3% |
| 272 |
KUB Coin |
KUB |
$1,12 |
€0,95 |
$76.974.955 |
0.13% |
-2.52% |
-8.12% |
| 273 |
Frax (prev. FXS) |
FRAX |
$0,82 |
€0,69 |
$76.943.715 |
-0.12% |
0.63% |
-1.64% |
| 274 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.487.995 |
0.03% |
0.12% |
0.04% |
| 275 |
Movement |
MOVE |
$0,02 |
€0,02 |
$76.425.913 |
-0.43% |
-6.41% |
-25.15% |
| 276 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$76.016.939 |
-1% |
-9.69% |
-29.55% |
| 277 |
AI Rig Complex |
ARC |
$0,08 |
€0,06 |
$75.877.009 |
1.84% |
-7.56% |
51.29% |
| 278 |
Safe |
SAFE |
$0,11 |
€0,09 |
$75.514.592 |
-0.99% |
-7.89% |
-23.31% |
| 279 |
Alchemy Pay |
ACH |
$0,0076 |
€0,0064 |
$75.404.825 |
-0.77% |
-6.62% |
-22.67% |
| 280 |
Ronin |
RON |
$0,10 |
€0,08 |
$73.328.113 |
-0.83% |
-5.83% |
-26.71% |
| 281 |
Alchemist AI |
ALCH |
$0,09 |
€0,07 |
$72.860.011 |
4.52% |
-13.71% |
-14.61% |
| 282 |
RealLink |
REAL |
$0,05 |
€0,04 |
$72.826.605 |
-0.93% |
-9.05% |
-26.14% |
| 283 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.291.540 |
0.8% |
-0.4% |
-5.98% |
| 284 |
Request |
REQ |
$0,09 |
€0,08 |
$72.225.024 |
0.18% |
-0% |
-11.94% |
| 285 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$72.172.622 |
-0.97% |
-8.95% |
-26.53% |
| 286 |
USDH |
USDH |
$1,00 |
€0,85 |
$71.757.110 |
0.19% |
0.45% |
0.51% |
| 287 |
SOON |
SOON |
$0,17 |
€0,15 |
$71.512.440 |
0.13% |
-8.14% |
-37.07% |
| 288 |
Siacoin |
SC |
$0,0013 |
€0,0011 |
$71.007.991 |
-0.09% |
-4.99% |
-12.5% |
| 289 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$70.803.799 |
0.09% |
-6.09% |
-24.9% |
| 290 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$70.200.941 |
0.01% |
-0% |
0.03% |
| 291 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.913.782 |
-0.27% |
-4.33% |
-12.71% |
| 292 |
Numeraire |
NMR |
$9,23 |
€7,83 |
$69.071.686 |
-1.45% |
-5.57% |
-0.74% |
| 293 |
Velo |
VELO |
$0,0039 |
€0,0033 |
$68.868.583 |
-1.14% |
-11.84% |
-30.88% |
| 294 |
SPACE ID |
ID |
$0,05 |
€0,04 |
$68.631.779 |
-1.37% |
-8.01% |
-15.72% |
| 295 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$67.490.780 |
0.4% |
-1.79% |
-1.06% |
| 296 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$67.168.109 |
-1.03% |
-7.32% |
-25.03% |
| 297 |
Astar |
ASTR |
$0,0079 |
€0,0067 |
$67.026.424 |
-0.56% |
-7.66% |
-27.16% |
| 298 |
Magic Eden |
ME |
$0,15 |
€0,12 |
$66.897.334 |
-0.75% |
-8.42% |
-26.69% |
| 299 |
Tesla tokenized stock (xStock) |
TSLAX |
$406,49 |
€344,71 |
$66.866.952 |
-0.2% |
-3.4% |
-7.91% |
| 300 |
Axelar |
AXL |
$0,06 |
€0,05 |
$66.688.234 |
-1.34% |
-9.39% |
-23.36% |