Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Nockchain |
NOCK |
$0,04 |
€0,04 |
$93.461.538 |
3.21% |
2.93% |
18.29% |
| 252 |
Bulla |
BULLA |
$0,09 |
€0,08 |
$93.275.420 |
-0.15% |
-13.2% |
20.15% |
| 253 |
ONEchain |
ONE |
$0,17 |
€0,15 |
$88.755.106 |
0.81% |
33.2% |
48.88% |
| 254 |
AIVIVE |
AVV |
$0,0089 |
€0,0077 |
$88.555.804 |
-0.06% |
-1.31% |
-2.33% |
| 255 |
YZY MONEY |
YZY |
$0,29 |
€0,25 |
$87.401.138 |
-0% |
-1.77% |
0.1% |
| 256 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$86.994.867 |
-0.73% |
0.41% |
14.61% |
| 257 |
Plume |
PLUME |
$0,01 |
€0,01 |
$82.706.447 |
-0.06% |
3.49% |
0.25% |
| 258 |
Grass |
GRASS |
$0,33 |
€0,29 |
$81.159.123 |
-0.36% |
2.52% |
-3.23% |
| 259 |
Gas |
GAS |
$1,23 |
€1,07 |
$79.985.548 |
-0.18% |
-0.19% |
1.31% |
| 260 |
Solstice eUSX |
EUSX |
$1,05 |
€0,92 |
$79.783.898 |
-0% |
0.03% |
0.11% |
| 261 |
Kusama |
KSM |
$4,21 |
€3,67 |
$79.419.472 |
-0.39% |
6.48% |
13.35% |
| 262 |
COTI |
COTI |
$0,03 |
€0,02 |
$78.931.087 |
2.81% |
50.45% |
39.06% |
| 263 |
lium |
SN51 |
$20,60 |
€17,95 |
$78.702.166 |
-0.1% |
0.76% |
-10.62% |
| 264 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.432.958 |
0.13% |
0.19% |
-0.48% |
| 265 |
Sonic |
S |
$0,03 |
€0,02 |
$77.839.333 |
0.41% |
3.75% |
1.08% |
| 266 |
FUNToken |
FUN |
$0,0072 |
€0,0063 |
$77.712.810 |
0.24% |
3.28% |
7.59% |
| 267 |
GMX |
GMX |
$7,39 |
€6,43 |
$77.251.312 |
0.24% |
3.09% |
-1.29% |
| 268 |
CoW Protocol |
COW |
$0,13 |
€0,12 |
$76.774.848 |
0.02% |
0.95% |
4.87% |
| 269 |
Diem |
DIEM |
$1.995,89 |
€1.738,77 |
$76.674.849 |
-0.98% |
7.01% |
9.03% |
| 270 |
DigiByte |
DGB |
$0,0041 |
€0,0036 |
$76.298.394 |
-0.11% |
0.5% |
-9.71% |
| 271 |
USD.AI |
CHIP |
$0,04 |
€0,03 |
$76.108.987 |
0.82% |
4.89% |
-19.52% |
| 272 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$76.106.701 |
-0.46% |
4.49% |
2.4% |
| 273 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$76.038.768 |
-0.73% |
-3.67% |
17.86% |
| 274 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$131,48 |
€114,54 |
$75.928.669 |
-0.2% |
2.47% |
2.59% |
| 275 |
Yearn |
YFI |
$2.097,21 |
€1.827,04 |
$75.658.790 |
-0.13% |
1.08% |
-2.17% |
| 276 |
Circle tokenized stock (xStock) |
CRCLX |
$84,45 |
€73,57 |
$75.065.821 |
-0.18% |
3.4% |
-5.96% |
| 277 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$74.662.421 |
0.05% |
0.06% |
0.09% |
| 278 |
KAITO |
KAITO |
$0,31 |
€0,27 |
$74.235.737 |
1.67% |
4.25% |
3.71% |
| 279 |
lisUSD |
lisUSD |
$1,00 |
€0,87 |
$74.162.335 |
0% |
-0% |
0% |
| 280 |
Banana For Scale |
BANANAS31 |
$0,0074 |
€0,0064 |
$73.988.832 |
-0.42% |
1.83% |
-0.65% |
| 281 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$154,18 |
€134,32 |
$73.197.841 |
-0.14% |
2.09% |
4.47% |
| 282 |
Synthetix |
SNX |
$0,21 |
€0,18 |
$73.041.648 |
-0.13% |
2.73% |
3.22% |
| 283 |
XPR Network |
XPR |
$0,0025 |
€0,0021 |
$73.052.923 |
-0.22% |
-0.66% |
-11.47% |
| 284 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$72.691.820 |
-0% |
0.01% |
-0.03% |
| 285 |
Safe |
SAFE |
$0,09 |
€0,08 |
$72.823.698 |
1.52% |
2.65% |
-1.12% |
| 286 |
Kava |
KAVA |
$0,07 |
€0,06 |
$72.008.196 |
0.14% |
-1.3% |
4.72% |
| 287 |
Theta Fuel |
TFUEL |
$0,0095 |
€0,0083 |
$71.195.124 |
-0.71% |
1.16% |
-28.43% |
| 288 |
Velo |
VELO |
$0,0040 |
€0,0035 |
$71.005.952 |
-0.09% |
0.87% |
-16.16% |
| 289 |
Walrus |
WAL |
$0,03 |
€0,02 |
$70.967.305 |
1.69% |
3.37% |
7.43% |
| 290 |
peaq |
PEAQ |
$0,03 |
€0,02 |
$70.940.241 |
0.89% |
16.12% |
9.4% |
| 291 |
PumpMeme |
PM |
$2,20 |
€1,92 |
$70.519.648 |
-0.22% |
-0.53% |
49.92% |
| 292 |
Re |
RE |
$0,44 |
€0,39 |
$70.601.197 |
-0.44% |
0.91% |
1.86% |
| 293 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$70.523.172 |
0.31% |
-5.63% |
-5.29% |
| 294 |
Tesla tokenized stock (xStock) |
TSLAX |
$365,49 |
€318,41 |
$70.211.003 |
0% |
1.56% |
0.62% |
| 295 |
SpaceX Tokenized bStocks |
SPCXB |
$154,73 |
€134,80 |
$70.012.850 |
-0.16% |
1.98% |
4.48% |
| 296 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$772,56 |
€673,03 |
$69.740.563 |
0.22% |
0.82% |
0.4% |
| 297 |
Pharos |
PROS |
$0,51 |
€0,45 |
$69.595.376 |
-0.07% |
0.47% |
6.03% |
| 298 |
RedStone |
RED |
$0,13 |
€0,12 |
$68.768.423 |
2.04% |
3.29% |
10.32% |
| 299 |
SuperTrust |
SUT |
$0,36 |
€0,32 |
$68.515.425 |
-0.9% |
10.55% |
-30.35% |
| 300 |
FTX Token |
FTT |
$0,21 |
€0,18 |
$68.406.296 |
0.32% |
6.71% |
-4.2% |