Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$92.363.517 |
0.24% |
-0.66% |
4.28% |
| 252 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$91.987.830 |
-0.04% |
-0.03% |
23864.52% |
| 253 |
Creditcoin |
CTC |
$0,18 |
€0,15 |
$91.518.956 |
0.46% |
-4.37% |
25.97% |
| 254 |
RaveDAO |
RAVE |
$0,39 |
€0,33 |
$91.232.723 |
0.3% |
6.04% |
6.85% |
| 255 |
dYdX |
DYDX |
$0,11 |
€0,09 |
$89.673.411 |
0.23% |
0.47% |
3.42% |
| 256 |
Shuffle |
SHFL |
$0,24 |
€0,20 |
$88.961.323 |
-0.54% |
3.06% |
5.55% |
| 257 |
Tesla tokenized stock (xStock) |
TSLAX |
$416,64 |
€351,47 |
$88.806.141 |
-0.28% |
-0.04% |
1.28% |
| 258 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$88.061.211 |
-0.73% |
3.5% |
9.82% |
| 259 |
The White Whale |
WHITEWHALE |
$0,09 |
€0,07 |
$87.826.886 |
2.46% |
7.29% |
-7.62% |
| 260 |
Zilliqa |
ZIL |
$0,0043 |
€0,0036 |
$86.018.706 |
0.2% |
-1.28% |
-0.47% |
| 261 |
Movement |
MOVE |
$0,03 |
€0,02 |
$85.856.092 |
1.31% |
5.92% |
16.63% |
| 262 |
Dohrnii |
DHN |
$4,97 |
€4,19 |
$84.847.893 |
-0.14% |
10.97% |
22.26% |
| 263 |
Four |
FORM |
$0,22 |
€0,19 |
$84.612.405 |
0.5% |
0.14% |
4.97% |
| 264 |
Mina |
MINA |
$0,07 |
€0,06 |
$84.248.262 |
-0.16% |
-1.96% |
3.49% |
| 265 |
Kusama |
KSM |
$4,71 |
€3,98 |
$83.816.816 |
-0.04% |
1.03% |
9.05% |
| 266 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$83.350.570 |
0.85% |
-1.58% |
3.62% |
| 267 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$82.548.600 |
0.84% |
2.49% |
7.49% |
| 268 |
Irys |
IRYS |
$0,04 |
€0,03 |
$82.181.571 |
0.83% |
-12.73% |
-25.33% |
| 269 |
Threshold |
T |
$0,0073 |
€0,0062 |
$81.738.712 |
-0.14% |
-0.14% |
7.53% |
| 270 |
Cysic |
CYS |
$0,51 |
€0,43 |
$81.856.221 |
-0.21% |
-0.11% |
31.95% |
| 271 |
Nervos Network |
CKB |
$0,0017 |
€0,0014 |
$80.172.981 |
-0.21% |
-1.2% |
1.32% |
| 272 |
Pieverse |
PIEVERSE |
$0,42 |
€0,35 |
$80.290.412 |
2.03% |
0.52% |
-1.15% |
| 273 |
Brett (Based) |
BRETT |
$0,0080 |
€0,0067 |
$79.632.726 |
-0.24% |
1.11% |
8.44% |
| 274 |
Safe |
SAFE |
$0,11 |
€0,10 |
$78.977.787 |
-0.23% |
0.98% |
14.67% |
| 275 |
AI Rig Complex |
ARC |
$0,08 |
€0,07 |
$78.520.303 |
-2.03% |
-2.3% |
8.8% |
| 276 |
EUR CoinVertible |
EURCV |
$1,19 |
€1,00 |
$77.948.190 |
0.03% |
0.02% |
-0.47% |
| 277 |
Turbo |
TURBO |
$0,0011 |
€0,0009 |
$77.153.430 |
-0.26% |
-0.31% |
8.55% |
| 278 |
Alchemy Pay |
ACH |
$0,0078 |
€0,0065 |
$76.892.332 |
-0.21% |
0.65% |
5.44% |
| 279 |
Ronin |
RON |
$0,10 |
€0,08 |
$76.653.357 |
0.23% |
-0.83% |
5.76% |
| 280 |
SOON |
SOON |
$0,19 |
€0,16 |
$76.537.244 |
-0.04% |
2.25% |
9.47% |
| 281 |
KAITO |
KAITO |
$0,32 |
€0,27 |
$76.164.926 |
-0.34% |
-0.98% |
0.57% |
| 282 |
lisUSD |
lisUSD |
$1,00 |
€0,84 |
$76.183.054 |
0% |
0.21% |
0% |
| 283 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$74.847.904 |
2.45% |
2.41% |
-2.44% |
| 284 |
Nano |
XNO |
$0,56 |
€0,47 |
$74.121.113 |
-0.3% |
0.89% |
-2.51% |
| 285 |
RealLink |
REAL |
$0,05 |
€0,05 |
$73.392.403 |
0.17% |
-1.34% |
1.53% |
| 286 |
DigiByte |
DGB |
$0,0040 |
€0,0034 |
$72.530.324 |
0.14% |
-1.49% |
-4.8% |
| 287 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$72.181.993 |
-0.43% |
-1.97% |
6.59% |
| 288 |
Merlin Chain |
MERL |
$0,06 |
€0,05 |
$72.079.853 |
2.61% |
-6.75% |
29.39% |
| 289 |
Quack AI |
Q |
$0,02 |
€0,02 |
$71.406.261 |
0% |
-1.57% |
7.52% |
| 290 |
KUB Coin |
KUB |
$1,04 |
€0,87 |
$71.389.263 |
0.01% |
1.12% |
-1.43% |
| 291 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$70.937.969 |
0.17% |
-1.04% |
-6.1% |
| 292 |
MANTRA |
OM |
$0,06 |
€0,05 |
$70.404.923 |
-0.14% |
-0.66% |
32.97% |
| 293 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$69.708.916 |
-0.17% |
1.21% |
7.52% |
| 294 |
ZetaChain |
ZETA |
$0,05 |
€0,05 |
$69.521.939 |
-0.27% |
-1.43% |
5.69% |
| 295 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$69.068.340 |
0.29% |
0.6% |
0.32% |
| 296 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$68.569.513 |
0.01% |
-0.03% |
0.84% |
| 297 |
APES |
APES |
$0,07 |
€0,06 |
$68.445.821 |
-0.19% |
-1.81% |
56851.66% |
| 298 |
USDH |
USDH |
$1,00 |
€0,84 |
$68.249.488 |
-0.16% |
0.02% |
-0.15% |
| 299 |
SPACE ID |
ID |
$0,05 |
€0,04 |
$67.911.689 |
-0.03% |
-0.31% |
4.28% |
| 300 |
XPR Network |
XPR |
$0,0024 |
€0,0020 |
$67.840.787 |
0.28% |
-5.16% |
3.77% |