Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
AntFun |
ANTFUN |
$0,04 |
€0,04 |
$80.629.886 |
-0.16% |
-0.79% |
-1.91% |
| 252 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$78.270.821 |
0% |
0% |
-0.02% |
| 253 |
would |
WOULD |
$0,08 |
€0,07 |
$75.686.991 |
-0.57% |
-0.72% |
-3.62% |
| 254 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$74.979.183 |
0.01% |
0% |
-0.01% |
| 255 |
Derive |
DRV |
$0,10 |
€0,09 |
$73.731.485 |
-0.08% |
1.47% |
0.57% |
| 256 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$72.980.385 |
-0.1% |
-0.06% |
0.01% |
| 257 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$781,69 |
€677,35 |
$72.931.619 |
0.08% |
0.35% |
-0.36% |
| 258 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.835.220 |
0.11% |
-0.65% |
1.9% |
| 259 |
Law Blocks (AI) |
LBT |
$0,30 |
€0,26 |
$72.446.509 |
0.08% |
-0.17% |
0.15% |
| 260 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$70.770.899 |
-0.69% |
4.19% |
41.7% |
| 261 |
Yearn |
YFI |
$1.951,29 |
€1.690,83 |
$70.316.743 |
-0.94% |
0.26% |
-6.36% |
| 262 |
Beam |
BEAM |
$0,0014 |
€0,0012 |
$70.246.609 |
-0.25% |
0.23% |
-4.23% |
| 263 |
Qtum |
QTUM |
$0,65 |
€0,57 |
$69.248.864 |
0.23% |
1.68% |
1.66% |
| 264 |
ChainOpera AI |
COAI |
$0,37 |
€0,32 |
$69.032.235 |
-0.42% |
-3.81% |
9.07% |
| 265 |
Safe |
SAFE |
$0,09 |
€0,08 |
$68.994.586 |
-0.64% |
-3.87% |
5.76% |
| 266 |
Talus |
US |
$0,03 |
€0,03 |
$68.989.911 |
-4.59% |
-20.74% |
-41.12% |
| 267 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$68.880.386 |
-0.05% |
3.89% |
-2.83% |
| 268 |
Synthetix |
SNX |
$0,20 |
€0,17 |
$68.863.279 |
-1.21% |
-3.29% |
-6.13% |
| 269 |
Union |
U |
$0,04 |
€0,03 |
$68.880.489 |
-1.94% |
-44.77% |
80.73% |
| 270 |
DAPPOS |
DOS |
$0,34 |
€0,30 |
$68.439.740 |
-3.23% |
-27.15% |
242.2% |
| 271 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$69,62 |
€60,33 |
$68.429.932 |
-0.94% |
-2.36% |
13.17% |
| 272 |
XPIN Network |
XPIN |
$0,0017 |
€0,0015 |
$68.358.517 |
0.05% |
-0.25% |
5.49% |
| 273 |
0x Protocol |
ZRX |
$0,08 |
€0,07 |
$67.984.090 |
-1.25% |
1.16% |
1.49% |
| 274 |
GMX |
GMX |
$6,49 |
€5,62 |
$67.842.087 |
1% |
0.92% |
3.9% |
| 275 |
Re |
RE |
$0,42 |
€0,36 |
$66.946.377 |
-0.78% |
1.04% |
10.46% |
| 276 |
Tutorial |
TUT |
$0,08 |
€0,07 |
$66.990.827 |
5.49% |
-21.97% |
214.75% |
| 277 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.333.870 |
-0.3% |
-0.14% |
0.09% |
| 278 |
OpenLedger |
OPEN |
$0,21 |
€0,18 |
$66.317.138 |
0.59% |
1.58% |
4.68% |
| 279 |
Sonic |
S |
$0,02 |
€0,02 |
$65.891.260 |
-0.53% |
-1.54% |
3.23% |
| 280 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$65.745.373 |
0.92% |
1.23% |
1.67% |
| 281 |
Dog (Bitcoin) |
DOG |
$0,0007 |
€0,0006 |
$65.090.505 |
0.36% |
-0.15% |
8.17% |
| 282 |
FTX Token |
FTT |
$0,20 |
€0,17 |
$65.077.730 |
-0.65% |
-1.24% |
-1.89% |
| 283 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$136,09 |
€117,92 |
$64.607.405 |
0.35% |
3.57% |
20.42% |
| 284 |
Micron Technology Tokenized bStocks |
MUB |
$924,08 |
€800,73 |
$64.493.686 |
-0.26% |
7.94% |
2% |
| 285 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$64.299.794 |
-0.85% |
-2.32% |
-6.22% |
| 286 |
Orca |
ORCA |
$1,04 |
€0,90 |
$63.092.178 |
-1.06% |
-0.19% |
-3.92% |
| 287 |
Numeraire |
NMR |
$8,40 |
€7,28 |
$62.915.425 |
-0.53% |
-0.02% |
-2.6% |
| 288 |
Bedrock |
BR |
$0,21 |
€0,18 |
$62.728.194 |
0.85% |
53.08% |
46.52% |
| 289 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$62.617.114 |
-0.19% |
0.43% |
3.48% |
| 290 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.552.927 |
-0.02% |
-0.03% |
-0.07% |
| 291 |
Tesla tokenized stock (xStock) |
TSLAX |
$324,37 |
€281,08 |
$62.497.897 |
-1.38% |
-3.07% |
0.2% |
| 292 |
AIOZ Network |
AIOZ |
$0,05 |
€0,04 |
$62.355.643 |
0.11% |
1.55% |
4.74% |
| 293 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$61.797.808 |
0.03% |
-3.89% |
10.68% |
| 294 |
Prom |
PROM |
$3,34 |
€2,89 |
$60.931.215 |
0.32% |
71.57% |
74.06% |
| 295 |
StandX DUSD |
DUSD |
$1,00 |
€0,87 |
$60.667.408 |
0% |
0.04% |
-0% |
| 296 |
Gas |
GAS |
$0,93 |
€0,81 |
$60.418.353 |
-0.86% |
-0.25% |
0.1% |
| 297 |
Dohrnii |
DHN |
$3,54 |
€3,07 |
$60.405.687 |
-0.08% |
0.52% |
12.38% |
| 298 |
Livepeer |
LPT |
$1,21 |
€1,05 |
$60.263.752 |
-1.04% |
-2.29% |
-6.43% |
| 299 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.107.908 |
-0.01% |
-0.01% |
0.02% |
| 300 |
CoW Protocol |
COW |
$0,10 |
€0,09 |
$60.000.444 |
-1.05% |
-0.82% |
-3.26% |