Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
AI Rig Complex |
ARC |
$0,09 |
€0,08 |
$90.415.777 |
0.22% |
0.45% |
14.66% |
| 252 |
Reserve Rights |
RSR |
$0,0014 |
€0,0012 |
$86.191.977 |
1.21% |
-4.01% |
-11.37% |
| 253 |
0x Protocol |
ZRX |
$0,10 |
€0,09 |
$85.705.448 |
0.09% |
-5.46% |
-6.62% |
| 254 |
Core |
CORE |
$0,08 |
€0,07 |
$85.238.061 |
0.69% |
-3.83% |
-9.12% |
| 255 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$84.658.278 |
1.99% |
-7.1% |
-10.83% |
| 256 |
Tesla tokenized stock (xStock) |
TSLAX |
$396,01 |
€335,65 |
$84.408.855 |
-0.4% |
-3.49% |
-4.94% |
| 257 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$84.317.836 |
0.9% |
-2.76% |
-11% |
| 258 |
Kusama |
KSM |
$4,59 |
€3,89 |
$81.716.127 |
0.74% |
-3.68% |
-2.61% |
| 259 |
Zilliqa |
ZIL |
$0,0041 |
€0,0035 |
$81.194.614 |
0% |
-0.46% |
-5.33% |
| 260 |
SuperTrust |
SUT |
$0,43 |
€0,36 |
$80.834.318 |
-0.57% |
-4.91% |
-15.98% |
| 261 |
Everlyn AI |
LYN |
$0,31 |
€0,27 |
$80.361.726 |
-0.18% |
3.61% |
29.66% |
| 262 |
Pieverse |
PIEVERSE |
$0,41 |
€0,35 |
$79.399.130 |
0.29% |
2.72% |
-1.17% |
| 263 |
MANTRA |
OM |
$0,07 |
€0,06 |
$78.800.391 |
-0.54% |
-4.97% |
1.39% |
| 264 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.502.728 |
-0.01% |
0.13% |
-0.5% |
| 265 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$77.253.832 |
0.2% |
-4.67% |
-7.39% |
| 266 |
ApeCoin |
APE |
$0,10 |
€0,09 |
$77.041.449 |
1.05% |
-4.23% |
-20.3% |
| 267 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$76.971.563 |
1.03% |
-2.78% |
-16.15% |
| 268 |
Aztec |
AZTEC |
$0,03 |
€0,02 |
$76.797.705 |
-2.07% |
-14.4% |
18.26% |
| 269 |
DigiByte |
DGB |
$0,0042 |
€0,0036 |
$76.477.446 |
-0.59% |
3.16% |
4.41% |
| 270 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.182.218 |
0.07% |
0.12% |
-0.01% |
| 271 |
Concordium |
CCD |
$0,0063 |
€0,0054 |
$75.764.245 |
-0.65% |
-11.93% |
-19.52% |
| 272 |
GoPlus Security |
GPS |
$0,01 |
€0,01 |
$75.205.884 |
0.74% |
3.41% |
17.49% |
| 273 |
Four |
FORM |
$0,20 |
€0,17 |
$74.718.071 |
-0.04% |
-5.41% |
-11.61% |
| 274 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$73.648.960 |
-0.7% |
-2.79% |
-4.37% |
| 275 |
Ronin |
RON |
$0,10 |
€0,08 |
$73.545.414 |
0.19% |
-3.32% |
-4.14% |
| 276 |
dYdX |
DYDX |
$0,09 |
€0,08 |
$73.322.147 |
1.47% |
-6.27% |
-17.72% |
| 277 |
Movement |
MOVE |
$0,02 |
€0,02 |
$73.015.933 |
0.57% |
-4.28% |
-16.64% |
| 278 |
Quack AI |
Q |
$0,02 |
€0,02 |
$72.249.680 |
1.62% |
-6.07% |
3.29% |
| 279 |
Mina |
MINA |
$0,06 |
€0,05 |
$72.154.554 |
0.36% |
-6.18% |
-14.46% |
| 280 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$72.027.805 |
0.3% |
-4.39% |
-9.6% |
| 281 |
Threshold |
T |
$0,0064 |
€0,0054 |
$71.711.780 |
-0.29% |
-5.64% |
-12.18% |
| 282 |
Alchemy Pay |
ACH |
$0,0072 |
€0,0061 |
$71.546.581 |
0.28% |
-1.19% |
-6.56% |
| 283 |
Safe |
SAFE |
$0,10 |
€0,09 |
$70.368.148 |
0.27% |
-5.19% |
-10.09% |
| 284 |
RaveDAO |
RAVE |
$0,29 |
€0,25 |
$69.942.539 |
-0.36% |
-56.8% |
-24.59% |
| 285 |
KAITO |
KAITO |
$0,29 |
€0,24 |
$69.700.090 |
0.83% |
-2.22% |
-8.4% |
| 286 |
RealLink |
REAL |
$0,05 |
€0,04 |
$69.621.443 |
0.29% |
-3.76% |
-4.09% |
| 287 |
Brett (Based) |
BRETT |
$0,0069 |
€0,0059 |
$69.182.936 |
1.52% |
-3.15% |
-12.41% |
| 288 |
SOON |
SOON |
$0,16 |
€0,13 |
$69.075.888 |
0.86% |
-3.45% |
-14.38% |
| 289 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.947.033 |
1.17% |
1.09% |
-0.14% |
| 290 |
KUB Coin |
KUB |
$0,99 |
€0,83 |
$67.946.825 |
-0.02% |
-3.89% |
-4.85% |
| 291 |
SuperVerse |
SUPER |
$0,11 |
€0,09 |
$67.391.020 |
0.04% |
-7.13% |
-20.04% |
| 292 |
Nano |
XNO |
$0,51 |
€0,43 |
$67.334.660 |
0.08% |
-2.8% |
-9.17% |
| 293 |
Turbo |
TURBO |
$0,0010 |
€0,0008 |
$67.281.907 |
0.87% |
-3.12% |
-11.84% |
| 294 |
World Mobile Token |
WMTX |
$0,08 |
€0,07 |
$67.022.543 |
-0.04% |
-0.54% |
2.25% |
| 295 |
USDH |
USDH |
$1,00 |
€0,85 |
$66.380.813 |
-0.08% |
-0.04% |
0.05% |
| 296 |
NEXPACE |
NXPC |
$0,26 |
€0,22 |
$66.098.339 |
0.85% |
-3.29% |
-2.42% |
| 297 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$65.871.864 |
0.66% |
-0.72% |
-8.44% |
| 298 |
MultiBank Group |
MBG |
$0,34 |
€0,29 |
$65.474.053 |
-1.78% |
0.22% |
16.26% |
| 299 |
GMX |
GMX |
$6,27 |
€5,31 |
$65.177.290 |
1.41% |
-1.02% |
-2.48% |
| 300 |
Alchemist AI |
ALCH |
$0,08 |
€0,06 |
$65.040.625 |
0.61% |
-4.69% |
-7.87% |