Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
CoW Protocol |
COW |
$0,35 |
€0,31 |
$179.217.926 |
-0.13% |
2.47% |
-0.18% |
252 |
Official Melania Meme |
MELANIA |
$0,21 |
€0,18 |
$178.912.544 |
-0.51% |
1.63% |
1.27% |
253 |
SPACE ID |
ID |
$0,16 |
€0,14 |
$177.559.646 |
-0.51% |
1.48% |
4.12% |
254 |
Siacoin |
SC |
$0,0031 |
€0,0027 |
$173.389.963 |
-0.14% |
2.07% |
3.25% |
255 |
VeThor Token |
VTHO |
$0,0019 |
€0,0016 |
$173.289.518 |
-0.09% |
2.09% |
1.14% |
256 |
Memecoin |
MEME |
$0,0032 |
€0,0028 |
$172.580.860 |
1.49% |
-2.57% |
39.92% |
257 |
XPR Network |
XPR |
$0,0061 |
€0,0052 |
$169.961.206 |
-0.39% |
2.37% |
3.37% |
258 |
Prom |
PROM |
$9,30 |
€8,03 |
$169.757.166 |
-0.07% |
-0.31% |
0.48% |
259 |
SKALE |
SKL |
$0,03 |
€0,02 |
$168.420.981 |
0.42% |
-1.23% |
-5.75% |
260 |
Holo |
HOT |
$0,0010 |
€0,0008 |
$168.305.618 |
-0.1% |
1.54% |
-3.69% |
261 |
Ribbita by Virtuals |
TIBBIR |
$0,17 |
€0,14 |
$165.455.739 |
-0.54% |
3.05% |
-8.52% |
262 |
Threshold |
T |
$0,02 |
€0,01 |
$164.382.934 |
-0.12% |
2.54% |
1.9% |
263 |
48 Club Token |
KOGE |
$48,01 |
€41,44 |
$162.669.704 |
0.01% |
0.01% |
0.03% |
264 |
YZY MONEY |
YZY |
$0,54 |
€0,47 |
$162.120.977 |
-1.56% |
-1.27% |
-78.99% |
265 |
Metaplex |
MPLX |
$0,19 |
€0,17 |
$161.832.696 |
0.47% |
6.35% |
10.48% |
266 |
DigiByte |
DGB |
$0,0089 |
€0,0077 |
$159.409.768 |
1.74% |
8.33% |
5.95% |
267 |
aelf |
ELF |
$0,20 |
€0,17 |
$158.654.137 |
-0.05% |
0.44% |
-1.89% |
268 |
GMX |
GMX |
$15,34 |
€13,24 |
$157.586.851 |
-0.36% |
3.11% |
3.1% |
269 |
Rocket Pool |
RPL |
$7,27 |
€6,28 |
$157.260.921 |
-0.07% |
1.94% |
2% |
270 |
HashKey Platform Token |
HSK |
$0,52 |
€0,45 |
$154.924.577 |
-2.42% |
-1.3% |
1.48% |
271 |
Harmony |
ONE |
$0,01 |
€0,0091 |
$154.924.366 |
-0.44% |
2.8% |
0.22% |
272 |
Solayer |
LAYER |
$0,54 |
€0,47 |
$153.465.603 |
-0.22% |
2.92% |
-2.24% |
273 |
Venom |
VENOM |
$0,15 |
€0,13 |
$152.351.197 |
0.13% |
10.96% |
-4.8% |
274 |
Ankr |
ANKR |
$0,02 |
€0,01 |
$152.023.925 |
-0.23% |
2.5% |
-0.72% |
275 |
Neiro (First Neiro On Ethereum) |
NEIRO |
$0,0004 |
€0,0003 |
$150.888.603 |
0.1% |
3.05% |
0.26% |
276 |
UXLINK |
UXLINK |
$0,31 |
€0,27 |
$149.892.516 |
-0.23% |
2.36% |
1.67% |
277 |
Kamino Finance |
KMNO |
$0,06 |
€0,05 |
$149.237.932 |
-0.33% |
3.42% |
0.23% |
278 |
Ontology |
ONT |
$0,16 |
€0,14 |
$148.330.930 |
-0.86% |
-7.25% |
23.27% |
279 |
LCX |
LCX |
$0,16 |
€0,14 |
$147.920.140 |
-0.56% |
0.62% |
4.62% |
280 |
Waves |
WAVES |
$1,23 |
€1,06 |
$146.304.418 |
-0.01% |
5.29% |
-8.84% |
281 |
Clearpool |
CPOOL |
$0,18 |
€0,16 |
$145.902.212 |
0.27% |
11.21% |
7.26% |
282 |
ZIGChain |
ZIG |
$0,10 |
€0,09 |
$144.292.622 |
-0.09% |
0.25% |
-5.22% |
283 |
STASIS EURO |
EURS |
$1,16 |
€1,00 |
$143.733.834 |
-0.09% |
-0.25% |
-0.41% |
284 |
NEXPACE |
NXPC |
$0,72 |
€0,63 |
$143.726.429 |
-0.09% |
2.24% |
-5.28% |
285 |
Stronghold SHx |
SHX |
$0,02 |
€0,02 |
$142.487.653 |
1.36% |
-0.49% |
-18.31% |
286 |
Aura |
AURA |
$0,15 |
€0,13 |
$141.840.664 |
4.67% |
14.15% |
5.41% |
287 |
Band |
BAND |
$0,86 |
€0,74 |
$141.771.626 |
1.18% |
-3.84% |
5.86% |
288 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$140.743.158 |
-0.61% |
1.22% |
5.18% |
289 |
OKZOO |
AIOT |
$1,70 |
€1,46 |
$139.947.493 |
-0.55% |
-5.78% |
0.05% |
290 |
Altlayer |
ALT |
$0,03 |
€0,03 |
$139.709.583 |
-0.29% |
2.58% |
-1.74% |
291 |
ICON |
ICX |
$0,13 |
€0,11 |
$139.497.828 |
-0.36% |
3.29% |
3.59% |
292 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,14 |
€0,12 |
$139.434.381 |
-0.11% |
1.49% |
-4.53% |
293 |
Chia |
XCH |
$9,67 |
€8,35 |
$139.354.657 |
-0.1% |
3.46% |
3.13% |
294 |
Casper |
CSPR |
$0,01 |
€0,0088 |
$136.872.633 |
0.13% |
1.94% |
-2.22% |
295 |
BOOK OF MEME |
BOME |
$0,0020 |
€0,0017 |
$137.146.710 |
0.01% |
1.3% |
13.26% |
296 |
Horizen |
ZEN |
$7,90 |
€6,82 |
$137.032.955 |
-0.61% |
6.43% |
4.4% |
297 |
Sologenic |
SOLO |
$0,34 |
€0,29 |
$135.543.520 |
-0.09% |
1.7% |
1.4% |
298 |
Orca |
ORCA |
$2,26 |
€1,95 |
$135.471.508 |
-0.02% |
3.62% |
0.2% |
299 |
XYO |
XYO |
$0,01 |
€0,0086 |
$134.975.068 |
-0.09% |
-0.49% |
-1.63% |
300 |
WOO |
WOO |
$0,07 |
€0,06 |
$133.884.154 |
-0.22% |
2.99% |
-4.72% |