Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$73.994.395 |
-0.01% |
-0.12% |
-0.01% |
| 252 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$785,42 |
€678,90 |
$73.280.909 |
-0.13% |
-0.01% |
0.5% |
| 253 |
Comedian |
BAN |
$0,07 |
€0,06 |
$73.137.120 |
0.1% |
-1.77% |
-4.76% |
| 254 |
would |
WOULD |
$0,07 |
€0,06 |
$72.352.459 |
-0.46% |
0.5% |
-10% |
| 255 |
Law Blocks (AI) |
LBT |
$0,30 |
€0,26 |
$72.448.366 |
0.02% |
0.07% |
-0.03% |
| 256 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$71.676.667 |
0.59% |
-7.45% |
19.74% |
| 257 |
Yearn |
YFI |
$1.982,66 |
€1.713,77 |
$71.447.011 |
-0.65% |
4.04% |
-5.42% |
| 258 |
Collector Crypt |
CARDS |
$0,17 |
€0,15 |
$71.139.287 |
0.01% |
8.99% |
19.6% |
| 259 |
Official Melania Meme |
MELANIA |
$0,07 |
€0,06 |
$70.530.244 |
0.63% |
1.03% |
-7.89% |
| 260 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$70.431.279 |
0.58% |
-0.37% |
1.18% |
| 261 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$70.288.063 |
0.89% |
14.51% |
6.71% |
| 262 |
RaveDAO |
RAVE |
$0,28 |
€0,24 |
$69.849.841 |
1.38% |
-0.97% |
-20.92% |
| 263 |
Beam |
BEAM |
$0,0014 |
€0,0012 |
$69.506.634 |
0.27% |
3.09% |
-3.49% |
| 264 |
XPIN Network |
XPIN |
$0,0017 |
€0,0015 |
$69.444.807 |
0.13% |
-6.14% |
3.77% |
| 265 |
GMX |
GMX |
$6,62 |
€5,72 |
$69.212.482 |
-0.09% |
-0.31% |
1.98% |
| 266 |
FTX Token |
FTT |
$0,21 |
€0,18 |
$69.175.821 |
0.66% |
6.06% |
8.18% |
| 267 |
TronBank |
TBK |
$0,37 |
€0,32 |
$68.904.594 |
1.72% |
-38.02% |
-38.88% |
| 268 |
Synthetix |
SNX |
$0,20 |
€0,17 |
$68.466.540 |
0.23% |
2.26% |
-5.58% |
| 269 |
Derive |
DRV |
$0,09 |
€0,08 |
$68.260.988 |
-0.01% |
0.14% |
-4.58% |
| 270 |
Safe |
SAFE |
$0,09 |
€0,08 |
$67.217.323 |
0.41% |
1.49% |
-5.6% |
| 271 |
Bedrock |
BR |
$0,22 |
€0,19 |
$66.599.187 |
7.45% |
-1.8% |
76.27% |
| 272 |
SpaceX Tokenized bStocks |
SPCXB |
$139,39 |
€120,49 |
$66.558.352 |
-0.1% |
2.43% |
4.5% |
| 273 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$139,61 |
€120,68 |
$66.282.201 |
-0.05% |
2.63% |
6.43% |
| 274 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.828.094 |
-0.01% |
0.35% |
-1.17% |
| 275 |
0x Protocol |
ZRX |
$0,08 |
€0,07 |
$65.610.636 |
0.22% |
1.84% |
-5.76% |
| 276 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$71,12 |
€61,48 |
$65.258.107 |
-0.26% |
-0.37% |
5.67% |
| 277 |
Walrus |
WAL |
$0,03 |
€0,02 |
$65.278.118 |
-0.01% |
29.52% |
2.36% |
| 278 |
Tesla tokenized stock (xStock) |
TSLAX |
$342,01 |
€295,63 |
$65.052.147 |
0.01% |
0.41% |
3.58% |
| 279 |
Sonic |
S |
$0,02 |
€0,02 |
$63.878.915 |
0.2% |
0.61% |
-4.57% |
| 280 |
Orca |
ORCA |
$1,05 |
€0,91 |
$63.699.204 |
-0.5% |
3.28% |
-7.49% |
| 281 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.575.766 |
0.01% |
0.01% |
-0.01% |
| 282 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$62.502.756 |
0.23% |
-0.39% |
-4.87% |
| 283 |
Perle |
PRL |
$0,36 |
€0,31 |
$62.376.137 |
-1.72% |
17.19% |
19.31% |
| 284 |
SKYAI |
SKYAI |
$0,06 |
€0,05 |
$62.286.957 |
-2.36% |
-13.93% |
-45.96% |
| 285 |
ChainOpera AI |
COAI |
$0,33 |
€0,28 |
$61.868.494 |
-0.35% |
0.7% |
-8.99% |
| 286 |
AIOZ Network |
AIOZ |
$0,05 |
€0,04 |
$61.863.569 |
0.39% |
-0.4% |
3.72% |
| 287 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$61.835.797 |
-0.41% |
1.11% |
-0.73% |
| 288 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0005 |
$61.793.820 |
-0.05% |
-0.33% |
-0.53% |
| 289 |
Gas |
GAS |
$0,95 |
€0,82 |
$61.430.227 |
0.71% |
2.89% |
0.37% |
| 290 |
Unitas |
UP |
$0,42 |
€0,36 |
$60.880.913 |
-1.92% |
6.13% |
18.27% |
| 291 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$60.596.917 |
-0.01% |
0.01% |
-0.03% |
| 292 |
Numeraire |
NMR |
$8,13 |
€7,03 |
$60.313.265 |
0.03% |
1.65% |
-4.08% |
| 293 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.101.897 |
0.01% |
0% |
0.04% |
| 294 |
Dohrnii |
DHN |
$3,51 |
€3,03 |
$59.870.704 |
-0.03% |
0.77% |
0.77% |
| 295 |
Livepeer |
LPT |
$1,20 |
€1,04 |
$59.777.579 |
0.59% |
1.61% |
-5.21% |
| 296 |
UnifAI Network |
UAI |
$0,25 |
€0,22 |
$59.726.908 |
0.21% |
-1.56% |
0.4% |
| 297 |
Jelly-My-Jelly |
JELLYJELLY |
$0,06 |
€0,05 |
$59.598.058 |
0.48% |
3.86% |
5.31% |
| 298 |
OpenLedger |
OPEN |
$0,18 |
€0,16 |
$58.639.611 |
0.28% |
2.21% |
-12.5% |
| 299 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$58.578.513 |
-0.26% |
0.31% |
-4.26% |
| 300 |
BOOK OF MEME |
BOME |
$0,0008 |
€0,0007 |
$58.299.502 |
3.83% |
10.21% |
32.38% |