Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
EthereumPoW |
ETHW |
$1,33 |
€1,16 |
$143.612.340 |
-0.76% |
-3.94% |
-13.29% |
252 |
Chia |
XCH |
$9,95 |
€8,66 |
$143.461.266 |
-0.7% |
-5.62% |
-12.74% |
253 |
CoW Protocol |
COW |
$0,30 |
€0,26 |
$143.414.218 |
-0.77% |
-8.9% |
-27.54% |
254 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,14 |
€0,12 |
$142.234.993 |
-1.62% |
-7.73% |
-29.85% |
255 |
Harmony |
ONE |
$0,0097 |
€0,0085 |
$142.192.361 |
-1.13% |
-5.23% |
-22.46% |
256 |
STASIS EURO |
EURS |
$1,14 |
€0,99 |
$141.670.062 |
-0% |
0.51% |
-0.05% |
257 |
Ankr |
ANKR |
$0,01 |
€0,01 |
$141.681.485 |
-1.34% |
-4.95% |
-16.49% |
258 |
Kamino Finance |
KMNO |
$0,07 |
€0,06 |
$141.281.540 |
-1.38% |
-0.94% |
-5.18% |
259 |
Snek |
SNEK |
$0,0019 |
€0,0016 |
$140.344.873 |
-1.24% |
-7.84% |
-31.19% |
260 |
DigiByte |
DGB |
$0,0079 |
€0,0069 |
$139.991.027 |
-0.29% |
-1.44% |
-13.66% |
261 |
Zano |
ZANO |
$10,22 |
€8,89 |
$137.323.262 |
-3.39% |
4.53% |
-2.35% |
262 |
aixbt |
AIXBT |
$0,15 |
€0,13 |
$136.834.068 |
-2.18% |
-10.72% |
-23.78% |
263 |
Casper |
CSPR |
$0,01 |
€0,0090 |
$136.848.643 |
-1.27% |
-6.47% |
-25.58% |
264 |
Drift |
DRIFT |
$0,44 |
€0,38 |
$135.512.666 |
-0.41% |
-1.76% |
-18.27% |
265 |
UXLINK |
UXLINK |
$0,33 |
€0,29 |
$134.064.535 |
-1.45% |
-2.83% |
-17.71% |
266 |
Altlayer |
ALT |
$0,04 |
€0,03 |
$130.986.561 |
0.11% |
7.36% |
24.66% |
267 |
ZIGChain |
ZIG |
$0,09 |
€0,08 |
$130.332.747 |
1.35% |
-3.94% |
-8.67% |
268 |
GMT |
GMT |
$0,04 |
€0,04 |
$129.155.888 |
-0.65% |
-5.03% |
-20.12% |
269 |
AUSD |
AUSD |
$1,00 |
€0,87 |
$128.875.211 |
0.04% |
0.12% |
-0.05% |
270 |
Solayer |
LAYER |
$0,61 |
€0,53 |
$128.570.717 |
-1.36% |
-7.37% |
-23.23% |
271 |
Horizen |
ZEN |
$7,96 |
€6,92 |
$127.981.796 |
-0.23% |
-5.67% |
-22.77% |
272 |
XYO |
XYO |
$0,0095 |
€0,0083 |
$127.887.360 |
-0.46% |
-4.29% |
-12.69% |
273 |
Mask Network |
MASK |
$1,28 |
€1,11 |
$127.841.108 |
-1.11% |
-6.85% |
-18% |
274 |
BORA |
BORA |
$0,11 |
€0,10 |
$125.968.055 |
-0.78% |
3% |
-4.08% |
275 |
Lagrange |
LA |
$0,65 |
€0,57 |
$125.800.499 |
-0.97% |
-20.34% |
-28.36% |
276 |
GOHOME |
GOHOME |
$246,56 |
€214,51 |
$123.254.569 |
-0.41% |
-0.35% |
-6.27% |
277 |
Orca |
ORCA |
$2,05 |
€1,79 |
$123.035.036 |
-0.07% |
-2.83% |
-18.65% |
278 |
Osmosis |
OSMO |
$0,17 |
€0,15 |
$123.028.177 |
-0.45% |
-3.77% |
-17.42% |
279 |
ICON |
ICX |
$0,12 |
€0,10 |
$122.978.618 |
-1.18% |
-6.1% |
-31.86% |
280 |
Orbler |
ORBR |
$0,12 |
€0,10 |
$122.452.564 |
-0.01% |
1.69% |
-13.98% |
281 |
Rocket Pool |
RPL |
$5,70 |
€4,96 |
$122.302.412 |
-0.44% |
-6.78% |
-19.88% |
282 |
WOO |
WOO |
$0,06 |
€0,06 |
$122.300.805 |
-0.44% |
-6.69% |
-27.76% |
283 |
Nano |
XNO |
$0,91 |
€0,79 |
$121.406.125 |
-0.05% |
-2.85% |
-12.2% |
284 |
Kadena |
KDA |
$0,38 |
€0,33 |
$121.075.589 |
-1.1% |
-5.45% |
-26.12% |
285 |
Subsquid |
SQD |
$0,20 |
€0,18 |
$120.264.931 |
-0.34% |
-0.03% |
-20.61% |
286 |
ViciCoin |
VCNT |
$19,73 |
€17,16 |
$120.135.093 |
0.19% |
-1.14% |
-1.12% |
287 |
Polymesh |
POLYX |
$0,12 |
€0,11 |
$119.249.099 |
-1.1% |
-4.3% |
-17.1% |
288 |
Ribbita by Virtuals |
TIBBIR |
$0,12 |
€0,10 |
$119.017.116 |
-1.18% |
-0.09% |
7.81% |
289 |
Enjin Coin |
ENJ |
$0,06 |
€0,06 |
$117.728.994 |
-1.08% |
-4.91% |
-19.54% |
290 |
Pocket Network |
POKT |
$0,06 |
€0,05 |
$117.729.188 |
-0.38% |
-9.28% |
-13.06% |
291 |
Aura |
AURA |
$0,12 |
€0,11 |
$117.350.847 |
3.74% |
-17% |
64.65% |
292 |
Waves |
WAVES |
$0,98 |
€0,85 |
$115.891.105 |
0.17% |
-3.26% |
-12.36% |
293 |
Launch Coin on Believe |
LAUNCHCOIN |
$0,11 |
€0,10 |
$114.107.238 |
-3.94% |
-6.08% |
-52.94% |
294 |
Ethena Labs (USDtb) |
USDTb |
$1,00 |
€0,87 |
$114.056.503 |
0.01% |
0.02% |
-0.01% |
295 |
Babylon |
BABY |
$0,05 |
€0,04 |
$113.864.938 |
-2.86% |
-12.49% |
-32.68% |
296 |
io.net |
IO |
$0,68 |
€0,59 |
$113.334.565 |
-3.3% |
-0.62% |
-17.6% |
297 |
Animecoin |
ANIME |
$0,02 |
€0,02 |
$113.144.625 |
-1.55% |
-9.38% |
-30.94% |
298 |
Magic Eden |
ME |
$0,75 |
€0,65 |
$112.176.108 |
-2.54% |
-4.82% |
-16.71% |
299 |
Destra Network |
DSYNC |
$0,11 |
€0,10 |
$111.297.367 |
-0.55% |
-1.25% |
-23.4% |
300 |
Ontology |
ONT |
$0,12 |
€0,10 |
$109.531.836 |
-0.78% |
-4.1% |
-18.01% |