Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 252 |
Linea |
LINEA |
$0,0068 |
€0,0058 |
$105.224.454 |
0.55% |
6.08% |
6.44% |
| 253 |
DigiByte |
DGB |
$0,0058 |
€0,0049 |
$105.137.961 |
0.79% |
1.93% |
0.54% |
| 254 |
RealLink |
REAL |
$0,08 |
€0,06 |
$104.002.206 |
1.09% |
2.18% |
1.68% |
| 255 |
ViciCoin |
VCNT |
$17,11 |
€14,52 |
$104.212.318 |
-0.32% |
-0.25% |
-0.98% |
| 256 |
Burnedfi |
BURN |
$8,20 |
€6,95 |
$101.524.413 |
-0.55% |
2.27% |
17.41% |
| 257 |
Aleo |
ALEO |
$0,13 |
€0,11 |
$100.956.275 |
0.81% |
0.58% |
21.72% |
| 258 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$100.448.872 |
1.06% |
0.62% |
-3.66% |
| 259 |
Ronin |
RON |
$0,14 |
€0,12 |
$99.180.904 |
0.43% |
-0.8% |
-9.38% |
| 260 |
Mina |
MINA |
$0,08 |
€0,07 |
$99.159.014 |
0.52% |
2.88% |
-1.08% |
| 261 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$98.786.907 |
-0.39% |
0.03% |
-0.32% |
| 262 |
Dog (Bitcoin) |
DOG |
$0,0010 |
€0,0008 |
$98.730.912 |
0.19% |
0.08% |
-7.59% |
| 263 |
Threshold |
T |
$0,0088 |
€0,0075 |
$98.192.697 |
0.48% |
1.38% |
-3.06% |
| 264 |
Yooldo |
ESPORTS |
$0,41 |
€0,35 |
$95.686.354 |
-1.46% |
-4.27% |
1.73% |
| 265 |
Safe |
SAFE |
$0,14 |
€0,12 |
$95.838.438 |
1.96% |
8.64% |
9.93% |
| 266 |
Nano |
XNO |
$0,71 |
€0,61 |
$95.022.108 |
0.72% |
1.47% |
5.16% |
| 267 |
Avantis |
AVNT |
$0,36 |
€0,31 |
$93.755.034 |
0.92% |
3.88% |
49.79% |
| 268 |
Zilliqa |
ZIL |
$0,0048 |
€0,0040 |
$93.673.739 |
1.76% |
5.86% |
2.57% |
| 269 |
Open Campus |
EDU |
$0,15 |
€0,12 |
$92.750.697 |
0.69% |
0.88% |
3.13% |
| 270 |
Keep Network |
KEEP |
$0,09 |
€0,08 |
$91.079.171 |
1.36% |
-10.87% |
-0.4% |
| 271 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$90.623.390 |
0.1% |
1.04% |
17.04% |
| 272 |
GMX |
GMX |
$8,57 |
€7,28 |
$88.862.386 |
0.58% |
5.28% |
6% |
| 273 |
MANTRA |
OM |
$0,08 |
€0,07 |
$88.595.769 |
1.82% |
9.5% |
9.33% |
| 274 |
Unibase |
UB |
$0,04 |
€0,03 |
$88.385.225 |
1.22% |
3.75% |
-14.91% |
| 275 |
Berachain |
BERA |
$0,63 |
€0,53 |
$87.066.398 |
-0.07% |
7.36% |
9.06% |
| 276 |
NEXPACE |
NXPC |
$0,38 |
€0,32 |
$86.988.267 |
0.66% |
0.54% |
0.44% |
| 277 |
Uchain |
UCN |
$1.734,35 |
€1.471,69 |
$86.717.701 |
0.1% |
0.18% |
1.62% |
| 278 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$84.915.142 |
0.83% |
1.77% |
-1.03% |
| 279 |
Moca Network |
MOCA |
$0,02 |
€0,02 |
$84.496.460 |
0.68% |
4.65% |
7.79% |
| 280 |
ORDI |
ORDI |
$4,01 |
€3,41 |
$84.301.342 |
1.61% |
2.14% |
1.14% |
| 281 |
KUB Coin |
KUB |
$1,22 |
€1,04 |
$84.281.750 |
0.34% |
0.56% |
-1.14% |
| 282 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$84.186.973 |
0.55% |
2.04% |
-5.08% |
| 283 |
Kava |
KAVA |
$0,08 |
€0,07 |
$83.887.429 |
0.04% |
4.01% |
0.76% |
| 284 |
Astar |
ASTR |
$0,01 |
€0,0086 |
$83.701.731 |
0.73% |
3.28% |
-0.44% |
| 285 |
Vana |
VANA |
$2,78 |
€2,35 |
$83.488.582 |
1.47% |
5.02% |
3.41% |
| 286 |
SushiSwap |
SUSHI |
$0,29 |
€0,25 |
$83.372.771 |
1.36% |
1.45% |
-0.6% |
| 287 |
Verge |
XVG |
$0,0050 |
€0,0043 |
$82.888.699 |
1.35% |
3.11% |
-1.78% |
| 288 |
Request |
REQ |
$0,10 |
€0,09 |
$82.636.471 |
0% |
0.84% |
0.64% |
| 289 |
Bio Protocol |
BIO |
$0,04 |
€0,04 |
$82.579.280 |
0.27% |
4.19% |
-1.34% |
| 290 |
Siacoin |
SC |
$0,0015 |
€0,0012 |
$82.412.651 |
0.75% |
2.08% |
4.89% |
| 291 |
HashKey Platform Token |
HSK |
$0,25 |
€0,21 |
$82.285.252 |
0.52% |
8.43% |
-0.54% |
| 292 |
ZIGChain |
ZIG |
$0,06 |
€0,05 |
$81.654.882 |
2.02% |
-0.01% |
-6.95% |
| 293 |
ZetaChain |
ZETA |
$0,07 |
€0,06 |
$81.090.479 |
0.92% |
2.21% |
-3.56% |
| 294 |
Drift |
DRIFT |
$0,16 |
€0,14 |
$80.870.461 |
0.81% |
0.79% |
9.76% |
| 295 |
Waves |
WAVES |
$0,68 |
€0,57 |
$80.801.093 |
0.75% |
0.12% |
0.33% |
| 296 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$80.689.499 |
0.47% |
0.45% |
-0.66% |
| 297 |
Axelar |
AXL |
$0,07 |
€0,06 |
$80.467.935 |
0.84% |
-1.36% |
-19.72% |
| 298 |
Pieverse |
PIEVERSE |
$0,46 |
€0,39 |
$80.468.602 |
-1.23% |
-6.7% |
21.03% |
| 299 |
XYO |
XYO |
$0,0058 |
€0,0050 |
$79.848.617 |
12.32% |
12.49% |
12.52% |
| 300 |
Oasis |
ROSE |
$0,01 |
€0,0091 |
$79.854.613 |
0.91% |
5.17% |
-0.75% |
| 301 |
Tesla tokenized stock (xStock) |
TSLAX |
$485,24 |
€411,75 |
$79.820.266 |
0% |
1.35% |
-0.21% |