Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Loaded Lions |
LION |
$0,0028 |
€0,0025 |
$87.854.673 |
0.61% |
-1.16% |
-15.64% |
| 252 |
Oasis |
ROSE |
$0,01 |
€0,0098 |
$85.103.742 |
0.12% |
-3.04% |
-10.98% |
| 253 |
0x Protocol |
ZRX |
$0,10 |
€0,08 |
$83.026.205 |
0.03% |
-4.9% |
-8.91% |
| 254 |
Turbo |
TURBO |
$0,0012 |
€0,0010 |
$82.660.509 |
1.14% |
10.91% |
10.05% |
| 255 |
Impossible Cloud Network |
ICNT |
$0,33 |
€0,28 |
$82.487.098 |
1.92% |
4.69% |
-7.31% |
| 256 |
Tesla tokenized stock (xStock) |
TSLAX |
$364,58 |
€315,79 |
$82.136.373 |
-0.14% |
-2.24% |
-7.28% |
| 257 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$81.870.789 |
-0.25% |
-5.53% |
-15.64% |
| 258 |
Keeta |
KTA |
$0,16 |
€0,14 |
$80.691.405 |
1.04% |
-0.4% |
-25.32% |
| 259 |
USDH |
USDH |
$1,00 |
€0,87 |
$80.520.561 |
-0.06% |
-0.04% |
-0.05% |
| 260 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$80.305.299 |
0.36% |
-2.28% |
-4.94% |
| 261 |
RealLink |
REAL |
$0,06 |
€0,05 |
$79.968.510 |
0.48% |
-0.71% |
-4.04% |
| 262 |
Unibase |
UB |
$0,03 |
€0,03 |
$79.599.229 |
-0.12% |
2.24% |
-3.55% |
| 263 |
Kusama |
KSM |
$4,43 |
€3,84 |
$79.536.336 |
0.14% |
0.58% |
-2.46% |
| 264 |
Core |
CORE |
$0,07 |
€0,06 |
$78.600.654 |
-0.51% |
-4.25% |
-9.42% |
| 265 |
Verge |
XVG |
$0,0047 |
€0,0041 |
$78.330.264 |
-0.1% |
-1.41% |
-11.07% |
| 266 |
Zilliqa |
ZIL |
$0,0039 |
€0,0034 |
$78.224.880 |
0.38% |
-2.33% |
-7.24% |
| 267 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$77.721.621 |
0.78% |
-1.91% |
6.04% |
| 268 |
Sahara AI |
SAHARA |
$0,03 |
€0,02 |
$77.520.648 |
-0.55% |
-8.46% |
9.28% |
| 269 |
AriaAI |
ARIA |
$0,26 |
€0,22 |
$76.899.852 |
-2.69% |
29.77% |
94.3% |
| 270 |
Centrifuge |
CFG |
$0,13 |
€0,11 |
$76.337.944 |
0.81% |
-4.73% |
11.48% |
| 271 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$76.207.306 |
-0.08% |
-0.01% |
-0.01% |
| 272 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$76.194.986 |
-0.29% |
-2.69% |
-6.08% |
| 273 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$75.601.826 |
0.56% |
-4.85% |
-11.16% |
| 274 |
Dohrnii |
DHN |
$4,42 |
€3,82 |
$75.398.145 |
-0.89% |
-2.5% |
-11.24% |
| 275 |
NEXPACE |
NXPC |
$0,29 |
€0,25 |
$75.334.693 |
-0.48% |
-1.3% |
1.5% |
| 276 |
World Mobile Token |
WMTX |
$0,09 |
€0,08 |
$74.953.782 |
-0.02% |
-1.6% |
-3.04% |
| 277 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$74.000.604 |
0.21% |
5.23% |
10.81% |
| 278 |
ETHGas |
GWEI |
$0,04 |
€0,04 |
$73.656.084 |
-0.69% |
-6.33% |
7.47% |
| 279 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$73.475.167 |
0.54% |
-0.96% |
-18.83% |
| 279 |
Defi App |
HOME |
$0,02 |
€0,02 |
$73.439.481 |
-0.26% |
-1.39% |
-9.64% |
| 280 |
Mina |
MINA |
$0,06 |
€0,05 |
$73.364.794 |
0.92% |
-0.05% |
-1.87% |
| 282 |
Meteora |
MET |
$0,14 |
€0,13 |
$73.169.836 |
1.28% |
-2.2% |
-11.31% |
| 283 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$72.003.448 |
0.36% |
-1.51% |
-8.18% |
| 284 |
MetYa |
MY |
$0,07 |
€0,06 |
$71.449.976 |
0.42% |
-3.7% |
-10.32% |
| 285 |
Safe |
SAFE |
$0,10 |
€0,09 |
$71.124.414 |
0.9% |
-3.28% |
-5.81% |
| 286 |
ZORA |
ZORA |
$0,02 |
€0,01 |
$70.680.600 |
0.62% |
-3.59% |
-7.82% |
| 287 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$70.140.244 |
-0.02% |
2.01% |
-0.03% |
| 288 |
DigiByte |
DGB |
$0,0038 |
€0,0033 |
$70.064.426 |
1.68% |
-0.15% |
-5.54% |
| 289 |
Threshold |
T |
$0,0063 |
€0,0054 |
$69.743.828 |
-0.54% |
-2.8% |
-4.8% |
| 290 |
UnifAI Network |
UAI |
$0,29 |
€0,25 |
$69.270.119 |
3.11% |
-7.56% |
-20.02% |
| 291 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.672.345 |
0.13% |
-0.46% |
0.69% |
| 292 |
Nervos Network |
CKB |
$0,0014 |
€0,0012 |
$68.216.110 |
0.6% |
-2.14% |
-9.87% |
| 293 |
Movement |
MOVE |
$0,02 |
€0,02 |
$68.155.010 |
0.45% |
-1.74% |
-9.5% |
| 294 |
Ronin |
RON |
$0,09 |
€0,08 |
$68.130.646 |
0.1% |
-2.44% |
-9.39% |
| 295 |
dYdX |
DYDX |
$0,08 |
€0,07 |
$67.800.439 |
0.96% |
-0.71% |
-9.74% |
| 296 |
Burnedfi |
BURN |
$5,47 |
€4,74 |
$67.625.155 |
0.34% |
5.77% |
27.11% |
| 296 |
SuperVerse |
SUPER |
$0,11 |
€0,09 |
$67.659.525 |
0.31% |
-4.71% |
-12.63% |
| 298 |
ApeCoin |
APE |
$0,09 |
€0,08 |
$67.186.070 |
0.41% |
-1.59% |
-10.18% |
| 299 |
Bitlayer |
BTR |
$0,19 |
€0,17 |
$66.301.825 |
-3.23% |
25.36% |
59.67% |
| 300 |
Astar |
ASTR |
$0,0077 |
€0,0067 |
$66.167.375 |
0.08% |
-1.43% |
2.87% |