Altcoin Prices Today, Page 6
        
        
Altcoin Prices
    
    
    | # | 
    Name | 
    Symbol | 
    Price (USD) | 
    Price (EUR) | 
    Market Cap | 
    % Change (1h) | 
    % Change (24h) | 
    % Change (7d) | 
    
    
    
   
    | 251 | 
      Avantis  | 
    AVNT  | 
    $0,53  | 
    €0,46  | 
    $135.655.677 | 
     -3.08%  | 
     -11.83%  | 
     -21.09%  | 
   
   
    | 252 | 
      AI Companions  | 
    AIC  | 
    $0,18  | 
    €0,16  | 
    $135.081.329 | 
     -1.21%  | 
     -8.01%  | 
     -52.68%  | 
   
   
    | 253 | 
      Ultima  | 
    ULTIMA  | 
    $3.601,94  | 
    €3.128,98  | 
    $134.745.114 | 
     -0.14%  | 
     -7.04%  | 
     -13.13%  | 
   
   
    | 254 | 
      Bio Protocol  | 
    BIO  | 
    $0,07  | 
    €0,06  | 
    $134.018.509 | 
     -3.65%  | 
     -8.36%  | 
     -17.28%  | 
   
   
    | 255 | 
      cat in a dogs world  | 
    MEW  | 
    $0,0015  | 
    €0,0013  | 
    $133.340.291 | 
     -3.64%  | 
     -9.88%  | 
     -22.14%  | 
   
   
    | 256 | 
      Celo  | 
    CELO  | 
    $0,23  | 
    €0,20  | 
    $132.274.510 | 
     -3.53%  | 
     -7.92%  | 
     -10.81%  | 
   
   
    | 257 | 
      Zilliqa  | 
    ZIL  | 
    $0,0068  | 
    €0,0059  | 
    $132.225.878 | 
     -2.79%  | 
     -6.91%  | 
     -15.29%  | 
   
   
    | 258 | 
      Velo  | 
    VELO  | 
    $0,0075  | 
    €0,0065  | 
    $131.427.659 | 
     -0.87%  | 
     -3.06%  | 
     -15.77%  | 
   
   
    | 259 | 
      Qubic  | 
    QUBIC  | 
    $0,0000  | 
    €0,0000  | 
    $131.075.993 | 
     -2.74%  | 
     -8.38%  | 
     -25.3%  | 
   
   
    | 260 | 
      Safe  | 
    SAFE  | 
    $0,20  | 
    €0,17  | 
    $130.398.958 | 
     -3.25%  | 
     -9.88%  | 
     -21.99%  | 
   
   
    | 261 | 
      Drift  | 
    DRIFT  | 
    $0,34  | 
    €0,29  | 
    $130.156.674 | 
     -3.53%  | 
     -10.03%  | 
     -23.48%  | 
   
   
    | 262 | 
      AUSD  | 
    AUSD  | 
    $1,00  | 
    €0,87  | 
    $128.831.456 | 
     -0.22%  | 
     -0.06%  | 
     -0.03%  | 
   
   
    | 263 | 
      WeFi  | 
    WFI  | 
    $1,77  | 
    €1,54  | 
    $128.559.154 | 
     0.34%  | 
     -4.75%  | 
     -0.28%  | 
   
   
    | 264 | 
      SushiSwap  | 
    SUSHI  | 
    $0,44  | 
    €0,39  | 
    $126.785.106 | 
     -3.25%  | 
     -5.62%  | 
     -16.7%  | 
   
   
    | 265 | 
      Threshold  | 
    T  | 
    $0,01  | 
    €0,01  | 
    $126.446.344 | 
     -3.06%  | 
     -6.83%  | 
     -10.35%  | 
   
   
    | 266 | 
      Oasis  | 
    ROSE  | 
    $0,02  | 
    €0,01  | 
    $126.342.955 | 
     -4.62%  | 
     4.61%  | 
     1.39%  | 
   
   
    | 267 | 
      Fellaz  | 
    FLZ  | 
    $0,27  | 
    €0,23  | 
    $125.730.495 | 
     -0.09%  | 
     0.03%  | 
     -1.01%  | 
   
   
    | 268 | 
      Kava  | 
    KAVA  | 
    $0,12  | 
    €0,10  | 
    $125.380.484 | 
     -2.82%  | 
     -9.26%  | 
     -18.18%  | 
   
   
    | 269 | 
      Turbo  | 
    TURBO  | 
    $0,0018  | 
    €0,0016  | 
    $124.937.234 | 
     -3.44%  | 
     -12.1%  | 
     -26.84%  | 
   
   
    | 270 | 
      Rekt (rekt.com)  | 
    REKT  | 
    $0,0000  | 
    €0,0000  | 
    $124.732.015 | 
     -3.18%  | 
     -11.2%  | 
     0.22%  | 
   
   
    | 271 | 
      AWE  | 
    AWE  | 
    $0,06  | 
    €0,06  | 
    $124.151.436 | 
     -2.31%  | 
     -5.67%  | 
     -15.14%  | 
   
   
    | 272 | 
      VVS Finance  | 
    VVS  | 
    $0,0000  | 
    €0,0000  | 
    $122.313.218 | 
     -2.93%  | 
     -7.82%  | 
     -15.54%  | 
   
   
    | 273 | 
      Kite  | 
    KITE  | 
    $0,07  | 
    €0,06  | 
    $121.024.228 | 
     -6.42%  | 
     -25.31%  | 
     -25.31%  | 
   
   
    | 274 | 
      XPR Network  | 
    XPR  | 
    $0,0043  | 
    €0,0037  | 
    $120.886.383 | 
     -1.33%  | 
     -5.34%  | 
     -12.83%  | 
   
   
    | 275 | 
      Frax (prev. FXS)  | 
    FRAX  | 
    $1,34  | 
    €1,17  | 
    $120.283.906 | 
     4.96%  | 
     2.43%  | 
     -8.2%  | 
   
   
    | 276 | 
      Frax USD  | 
    FRXUSD  | 
    $1,01  | 
    €0,88  | 
    $119.630.314 | 
     0.89%  | 
     1.03%  | 
     0.92%  | 
   
   
    | 277 | 
      Astar  | 
    ASTR  | 
    $0,01  | 
    €0,01  | 
    $119.452.686 | 
     -3.24%  | 
     -8.96%  | 
     -18.39%  | 
   
   
    | 278 | 
      Popcat (SOL)  | 
    POPCAT  | 
    $0,12  | 
    €0,11  | 
    $118.597.160 | 
     -4.06%  | 
     -11.56%  | 
     -21.89%  | 
   
   
    | 279 | 
      Rollbit Coin  | 
    RLB  | 
    $0,06  | 
    €0,05  | 
    $115.943.921 | 
     -1.89%  | 
     -5.45%  | 
     -4.49%  | 
   
   
    | 280 | 
      SPACE ID  | 
    ID  | 
    $0,10  | 
    €0,08  | 
    $115.072.043 | 
     -2.5%  | 
     -4.59%  | 
     -14.52%  | 
   
   
    | 281 | 
      ZetaChain  | 
    ZETA  | 
    $0,10  | 
    €0,09  | 
    $114.551.411 | 
     -3.7%  | 
     -7.62%  | 
     -18.2%  | 
   
   
    | 282 | 
      YZY MONEY  | 
    YZY  | 
    $0,38  | 
    €0,33  | 
    $114.508.116 | 
     -1.1%  | 
     0.69%  | 
     -2.93%  | 
   
   
    | 283 | 
      Succinct  | 
    PROVE  | 
    $0,59  | 
    €0,51  | 
    $114.401.211 | 
     -3.46%  | 
     -4.81%  | 
     -26.11%  | 
   
   
    | 284 | 
      Metaplex  | 
    MPLX  | 
    $0,19  | 
    €0,17  | 
    $110.188.774 | 
     -2.3%  | 
     -9.46%  | 
     -13.99%  | 
   
   
    | 285 | 
      Peanut the Squirrel  | 
    PNUT  | 
    $0,11  | 
    €0,10  | 
    $110.132.111 | 
     -4.19%  | 
     -7.53%  | 
     -19.85%  | 
   
   
    | 286 | 
      SLT  | 
    SLT  | 
    $12,88  | 
    €11,19  | 
    $109.494.058 | 
     -1.31%  | 
     -4.65%  | 
     -9.51%  | 
   
   
    | 287 | 
      WhiteRock  | 
    WHITE  | 
    $0,0002  | 
    €0,0001  | 
    $109.471.358 | 
     0.08%  | 
     -2.91%  | 
     -10.33%  | 
   
   
    | 288 | 
      Blur  | 
    BLUR  | 
    $0,04  | 
    €0,04  | 
    $108.743.749 | 
     -2.8%  | 
     -7.91%  | 
     -17.91%  | 
   
   
    | 289 | 
      ApeX Protocol  | 
    APEX  | 
    $0,81  | 
    €0,70  | 
    $105.953.290 | 
     -2.31%  | 
     -12.05%  | 
     -29.49%  | 
   
   
    | 290 | 
      Non-Playable Coin  | 
    NPC  | 
    $0,01  | 
    €0,01  | 
    $105.273.304 | 
     -3.54%  | 
     -4.27%  | 
     2.93%  | 
   
   
    | 291 | 
      ViciCoin  | 
    VCNT  | 
    $17,19  | 
    €14,94  | 
    $104.695.780 | 
     0.09%  | 
     -0.08%  | 
     -1.5%  | 
   
   
    | 292 | 
      ZIGChain  | 
    ZIG  | 
    $0,07  | 
    €0,06  | 
    $104.150.467 | 
     -2.9%  | 
     -6.24%  | 
     -21.07%  | 
   
   
    | 293 | 
      HashKey Platform Token  | 
    HSK  | 
    $0,31  | 
    €0,27  | 
    $103.938.008 | 
     -0.38%  | 
     -6.21%  | 
     -16.91%  | 
   
   
    | 294 | 
      Pirate Chain  | 
    ARRR  | 
    $0,52  | 
    €0,45  | 
    $102.627.461 | 
     -3.91%  | 
     -5.32%  | 
     -9.8%  | 
   
   
    | 295 | 
      Alchemy Pay  | 
    ACH  | 
    $0,01  | 
    €0,0092  | 
    $102.353.607 | 
     -3.56%  | 
     -7.98%  | 
     -18.43%  | 
   
   
    | 296 | 
      MANTRA  | 
    OM  | 
    $0,09  | 
    €0,08  | 
    $101.564.003 | 
     -3.87%  | 
     -6.08%  | 
     -18.76%  | 
   
   
    | 297 | 
      Request  | 
    REQ  | 
    $0,12  | 
    €0,11  | 
    $101.476.410 | 
     -0.69%  | 
     1.34%  | 
     1.58%  | 
   
   
    | 298 | 
      MultiBank Group  | 
    MBG  | 
    $0,78  | 
    €0,67  | 
    $100.980.667 | 
     4.72%  | 
     -9.29%  | 
     31.54%  | 
   
   
    | 299 | 
      Holo  | 
    HOT  | 
    $0,0006  | 
    €0,0005  | 
    $100.928.388 | 
     -2.57%  | 
     -2.24%  | 
     -10.68%  | 
   
   
    | 300 | 
      Quantum Resistant Ledger  | 
    QRL  | 
    $1,49  | 
    €1,29  | 
    $100.890.261 | 
     -0.1%  | 
     -11.72%  | 
     -19.66%  |