Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Yooldo |
ESPORTS |
$0,44 |
€0,37 |
$117.920.460 |
0.78% |
1.69% |
1.15% |
| 252 |
BitMart Token |
BMX |
$0,36 |
€0,31 |
$117.349.453 |
0.06% |
0.71% |
-0.45% |
| 253 |
0x Protocol |
ZRX |
$0,14 |
€0,12 |
$115.265.601 |
-0.79% |
-2.73% |
-6.11% |
| 254 |
Useless Coin |
USELESS |
$0,11 |
€0,10 |
$113.081.466 |
-1.83% |
8.86% |
0.89% |
| 255 |
Keeta |
KTA |
$0,24 |
€0,20 |
$112.716.726 |
-0.26% |
7.64% |
0.26% |
| 256 |
Fellaz |
FLZ |
$0,24 |
€0,20 |
$112.490.914 |
-0.29% |
-0.53% |
-2.44% |
| 257 |
Zilliqa |
ZIL |
$0,0057 |
€0,0049 |
$112.475.757 |
-1.29% |
8.02% |
11.14% |
| 258 |
AWE |
AWE |
$0,06 |
€0,05 |
$109.440.684 |
-0.78% |
-0.67% |
-0.79% |
| 259 |
XPR Network |
XPR |
$0,0039 |
€0,0033 |
$109.363.561 |
-0.05% |
6.4% |
22.75% |
| 260 |
Alchemy Pay |
ACH |
$0,01 |
€0,0094 |
$108.068.029 |
-1.93% |
7.57% |
25.51% |
| 261 |
YZY MONEY |
YZY |
$0,36 |
€0,31 |
$107.356.171 |
-0.05% |
0.21% |
-0.91% |
| 262 |
DigiByte |
DGB |
$0,0059 |
€0,0051 |
$107.051.248 |
-0.04% |
0.3% |
-6.51% |
| 263 |
Threshold |
T |
$0,0095 |
€0,0082 |
$106.483.979 |
-0.1% |
0.5% |
5.35% |
| 264 |
Mina |
MINA |
$0,08 |
€0,07 |
$106.402.393 |
-0.47% |
-1.07% |
-0.59% |
| 265 |
Shuffle |
SHFL |
$0,29 |
€0,25 |
$105.099.286 |
1.34% |
4.71% |
10.27% |
| 266 |
RealLink |
REAL |
$0,08 |
€0,07 |
$104.775.016 |
-0.23% |
1.53% |
-1.92% |
| 267 |
MetYa |
MY |
$0,11 |
€0,09 |
$104.323.192 |
-0.03% |
-0.42% |
-9.48% |
| 268 |
ViciCoin |
VCNT |
$17,11 |
€14,66 |
$104.156.106 |
-0.01% |
0.18% |
0.07% |
| 269 |
Safe |
SAFE |
$0,15 |
€0,13 |
$104.129.814 |
-0.13% |
-5.1% |
-1.7% |
| 270 |
Linea |
LINEA |
$0,0066 |
€0,0057 |
$102.118.546 |
-0.67% |
-2.27% |
-8.75% |
| 271 |
Verge |
XVG |
$0,0062 |
€0,0053 |
$102.077.023 |
0.93% |
1.67% |
3.81% |
| 272 |
AI Companions |
AIC |
$0,14 |
€0,12 |
$101.862.235 |
0.16% |
10.59% |
48.95% |
| 273 |
MNEE |
MNEE |
$1,00 |
€0,86 |
$101.819.283 |
0.06% |
0.01% |
0.25% |
| 274 |
Irys |
IRYS |
$0,05 |
€0,04 |
$101.047.094 |
-1.18% |
1.09% |
36.14% |
| 275 |
Dohrnii |
DHN |
$5,90 |
€5,06 |
$100.791.439 |
0.14% |
1.39% |
0.5% |
| 276 |
Keep Network |
KEEP |
$0,10 |
€0,09 |
$99.960.981 |
0.33% |
33.82% |
3.09% |
| 277 |
Ronin |
RON |
$0,14 |
€0,12 |
$99.159.243 |
-0.27% |
-0.17% |
-6.1% |
| 278 |
Popcat (SOL) |
POPCAT |
$0,10 |
€0,09 |
$98.450.438 |
-0.25% |
0.29% |
-5.94% |
| 279 |
Open Campus |
EDU |
$0,15 |
€0,13 |
$97.378.039 |
0.07% |
-0.44% |
-8.22% |
| 280 |
SPACE ID |
ID |
$0,08 |
€0,06 |
$97.207.647 |
-0.4% |
-5.9% |
11.76% |
| 281 |
Movement |
MOVE |
$0,03 |
€0,03 |
$96.658.266 |
-0.19% |
-1.59% |
-8.51% |
| 282 |
Yei Finance |
CLO |
$0,75 |
€0,64 |
$96.386.336 |
-0.49% |
-2.93% |
90.04% |
| 283 |
Nano |
XNO |
$0,72 |
€0,62 |
$95.908.479 |
-0.14% |
0.06% |
-5.04% |
| 284 |
ZetaChain |
ZETA |
$0,08 |
€0,07 |
$94.542.588 |
-0.14% |
-2.96% |
1.48% |
| 285 |
SushiSwap |
SUSHI |
$0,33 |
€0,28 |
$94.128.035 |
-0.11% |
0.93% |
-1.59% |
| 286 |
Aleo |
ALEO |
$0,12 |
€0,10 |
$93.710.676 |
-0.15% |
-0.43% |
-10.31% |
| 287 |
ORDI |
ORDI |
$4,45 |
€3,82 |
$93.496.362 |
-0.13% |
-1.7% |
-4.47% |
| 288 |
Non-Playable Coin |
NPC |
$0,01 |
€0,01 |
$93.278.741 |
0.12% |
2.38% |
-4.42% |
| 289 |
ISLM |
ISLM |
$0,04 |
€0,04 |
$92.996.221 |
1.9% |
0.69% |
299.2% |
| 290 |
Holo |
HOT |
$0,0005 |
€0,0005 |
$92.351.115 |
-0.1% |
-1.66% |
-2.97% |
| 291 |
KUB Coin |
KUB |
$1,33 |
€1,14 |
$92.007.537 |
-1.33% |
-2.97% |
5.41% |
| 292 |
Siacoin |
SC |
$0,0016 |
€0,0014 |
$91.782.602 |
0.05% |
-1.45% |
0.24% |
| 293 |
Kava |
KAVA |
$0,08 |
€0,07 |
$91.627.517 |
-0.38% |
-6.02% |
0.65% |
| 294 |
NEXPACE |
NXPC |
$0,39 |
€0,33 |
$91.248.761 |
0.19% |
-0.63% |
0.77% |
| 295 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$91.246.840 |
-0.17% |
2.3% |
-2.75% |
| 296 |
MANTRA |
OM |
$0,08 |
€0,07 |
$90.842.193 |
0.04% |
-0.55% |
0.63% |
| 297 |
Astar |
ASTR |
$0,01 |
€0,0094 |
$90.828.129 |
-0.28% |
-3.59% |
1.09% |
| 298 |
cat in a dogs world |
MEW |
$0,0010 |
€0,0009 |
$90.439.780 |
-0.45% |
0.44% |
-6.21% |
| 299 |
Magic Eden |
ME |
$0,21 |
€0,18 |
$89.760.424 |
0.06% |
-1.26% |
-3.69% |
| 300 |
Oasis |
ROSE |
$0,01 |
€0,01 |
$89.743.309 |
0.43% |
0.41% |
-3.21% |