Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$88.287.656 |
0.22% |
-3.84% |
1.13% |
| 252 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$88.193.100 |
0.21% |
-13.25% |
-21.27% |
| 253 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$88.011.182 |
-6.11% |
66.43% |
92.36% |
| 254 |
Creditcoin |
CTC |
$0,17 |
€0,14 |
$87.466.965 |
0.45% |
3.13% |
6.1% |
| 255 |
Core |
CORE |
$0,08 |
€0,07 |
$87.193.672 |
0.28% |
-5.88% |
-3.27% |
| 256 |
Tesla tokenized stock (xStock) |
TSLAX |
$407,37 |
€345,26 |
$86.830.184 |
-0.15% |
-2.07% |
-0.95% |
| 257 |
RaveDAO |
RAVE |
$0,36 |
€0,31 |
$86.590.022 |
-1.78% |
26.85% |
-26.29% |
| 258 |
ZORA |
ZORA |
$0,02 |
€0,02 |
$85.587.237 |
-0.3% |
-4.26% |
-8.68% |
| 259 |
Everlyn AI |
LYN |
$0,33 |
€0,28 |
$85.438.504 |
1.03% |
5% |
15.74% |
| 260 |
Yooldo |
ESPORTS |
$0,31 |
€0,26 |
$84.810.746 |
-0.07% |
1% |
-10.93% |
| 261 |
MetYa |
MY |
$0,09 |
€0,07 |
$84.299.712 |
0.13% |
-17.16% |
-36.44% |
| 262 |
Zilliqa |
ZIL |
$0,0042 |
€0,0035 |
$82.784.996 |
-0.46% |
-6.41% |
4.25% |
| 263 |
Holo |
HOT |
$0,0005 |
€0,0004 |
$82.555.292 |
-8.14% |
20.91% |
22.21% |
| 264 |
SuperTrust |
SUT |
$0,44 |
€0,37 |
$82.158.227 |
-0.13% |
2.09% |
-3.09% |
| 265 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$81.852.240 |
-0.37% |
-8.34% |
-6.16% |
| 266 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$81.516.204 |
-0.7% |
-3.23% |
-3.87% |
| 267 |
Concordium |
CCD |
$0,0067 |
€0,0057 |
$80.408.118 |
0.1% |
-2.03% |
-5.8% |
| 268 |
dYdX |
DYDX |
$0,10 |
€0,08 |
$80.309.465 |
0.38% |
-7.38% |
-0.03% |
| 269 |
ApeCoin |
APE |
$0,11 |
€0,09 |
$79.298.007 |
-0.01% |
-7.09% |
-2.67% |
| 270 |
DigiByte |
DGB |
$0,0044 |
€0,0037 |
$79.297.449 |
0.06% |
-4.16% |
7.9% |
| 271 |
Ronin |
RON |
$0,10 |
€0,09 |
$79.139.352 |
-0.23% |
-4.14% |
6.61% |
| 272 |
KAITO |
KAITO |
$0,32 |
€0,27 |
$78.126.432 |
0.15% |
-4.13% |
9.77% |
| 273 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.527.034 |
-0.04% |
-0.12% |
0.19% |
| 274 |
Quack AI |
Q |
$0,02 |
€0,02 |
$76.919.902 |
-0.09% |
1.09% |
4.03% |
| 275 |
MANTRA |
OM |
$0,06 |
€0,05 |
$76.234.378 |
-0.74% |
-5.3% |
-2.44% |
| 276 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.122.204 |
-0.04% |
-0.09% |
0.05% |
| 277 |
Mina |
MINA |
$0,06 |
€0,05 |
$75.173.746 |
-0.15% |
-5.28% |
-4.79% |
| 278 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$74.198.786 |
0.04% |
-5.38% |
-2.31% |
| 279 |
Safe |
SAFE |
$0,11 |
€0,09 |
$73.842.737 |
-0.08% |
-3.97% |
2.93% |
| 280 |
Threshold |
T |
$0,0066 |
€0,0056 |
$73.829.993 |
0.54% |
-1.68% |
-5.28% |
| 281 |
RealLink |
REAL |
$0,05 |
€0,05 |
$73.734.555 |
-0.07% |
-3.33% |
1.25% |
| 282 |
Four |
FORM |
$0,19 |
€0,16 |
$73.460.872 |
0.68% |
-6.22% |
-8.62% |
| 283 |
SuperVerse |
SUPER |
$0,11 |
€0,10 |
$73.212.140 |
0.03% |
-2.68% |
-5.27% |
| 284 |
Brett (Based) |
BRETT |
$0,0072 |
€0,0061 |
$72.318.055 |
-0.06% |
-7.93% |
-0.14% |
| 285 |
Espresso |
ESP |
$0,14 |
€0,12 |
$71.892.831 |
-0.66% |
-10.65% |
90.65% |
| 286 |
Movement |
MOVE |
$0,02 |
€0,02 |
$71.725.463 |
0.09% |
-6.15% |
-7.93% |
| 287 |
SOON |
SOON |
$0,16 |
€0,14 |
$71.583.333 |
0.15% |
-5.15% |
0.48% |
| 288 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$71.337.910 |
0.45% |
-1.6% |
-3.88% |
| 289 |
GMX |
GMX |
$6,84 |
€5,80 |
$71.123.306 |
-0.27% |
-3.91% |
4.58% |
| 290 |
Alchemy Pay |
ACH |
$0,0070 |
€0,0060 |
$70.222.081 |
-0.12% |
-5.34% |
-4.96% |
| 291 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$69.942.610 |
-0.04% |
-6.84% |
4.11% |
| 292 |
Nano |
XNO |
$0,52 |
€0,44 |
$69.799.142 |
-0.19% |
-6.17% |
-3.13% |
| 293 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$69.712.170 |
0.12% |
-7.72% |
-1.49% |
| 294 |
KUB Coin |
KUB |
$1,01 |
€0,85 |
$69.454.549 |
0.43% |
-2.9% |
-1.69% |
| 295 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$68.899.006 |
-0.21% |
1.62% |
-1.15% |
| 296 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.844.708 |
0.16% |
0.3% |
0.39% |
| 297 |
NEXPACE |
NXPC |
$0,27 |
€0,23 |
$67.884.451 |
-0.17% |
-3.25% |
6.21% |
| 298 |
APES |
APES |
$0,07 |
€0,06 |
$67.504.435 |
0.17% |
-2.2% |
1.05% |
| 299 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$67.115.255 |
0.67% |
-14.49% |
20.97% |
| 300 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$66.286.862 |
-0.23% |
-5.48% |
3.33% |