Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Quack AI |
Q |
$0,02 |
€0,02 |
$102.581.069 |
0.03% |
8.4% |
-6.61% |
| 252 |
Pharos |
PROS |
$0,74 |
€0,66 |
$100.091.897 |
-0.37% |
7.9% |
15.83% |
| 253 |
Kinetiq |
KNTQ |
$0,29 |
€0,26 |
$98.470.637 |
-0.41% |
-10.9% |
-7.81% |
| 254 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$81,61 |
€72,53 |
$98.107.232 |
-0.01% |
-2.87% |
-6.7% |
| 255 |
ORDI |
ORDI |
$4,56 |
€4,06 |
$95.838.889 |
-0.49% |
-2.52% |
-3.34% |
| 256 |
Yearn |
YFI |
$2.621,40 |
€2.329,49 |
$94.569.658 |
0.01% |
4.8% |
6.59% |
| 257 |
CoW Protocol |
COW |
$0,16 |
€0,14 |
$93.623.349 |
0.02% |
-1.9% |
8.06% |
| 258 |
Gas |
GAS |
$1,44 |
€1,28 |
$93.341.992 |
-0.07% |
0.9% |
-7.07% |
| 259 |
Purr |
PURR |
$0,16 |
€0,14 |
$93.248.046 |
1.05% |
-8.75% |
25.55% |
| 260 |
Dog (Bitcoin) |
DOG |
$0,0009 |
€0,0008 |
$92.302.981 |
-1.19% |
-8.57% |
-11.08% |
| 261 |
Helium |
HNT |
$0,49 |
€0,43 |
$90.773.980 |
-0.11% |
-6.25% |
-3.94% |
| 262 |
FUNToken |
FUN |
$0,0084 |
€0,0075 |
$90.629.535 |
0.07% |
1.41% |
5.99% |
| 263 |
Walrus |
WAL |
$0,03 |
€0,03 |
$90.528.954 |
-0.55% |
0.41% |
-5.64% |
| 264 |
Strategy Tokenized bStocks |
MSTRB |
$161,02 |
€143,09 |
$90.237.026 |
0.04% |
-1.65% |
1.79% |
| 265 |
Livepeer |
LPT |
$1,80 |
€1,60 |
$89.244.799 |
-0.45% |
3.66% |
4.62% |
| 266 |
Wormhole |
W |
$0,01 |
€0,01 |
$88.633.960 |
-1.22% |
-1.15% |
9.27% |
| 267 |
Numeraire |
NMR |
$11,55 |
€10,27 |
$88.140.662 |
-0.48% |
2.01% |
19.36% |
| 268 |
RedStone |
RED |
$0,17 |
€0,15 |
$88.224.992 |
-0.03% |
-4.46% |
-3.35% |
| 269 |
YZY MONEY |
YZY |
$0,29 |
€0,26 |
$87.329.378 |
-0% |
-1.94% |
-0.28% |
| 270 |
Synthetix |
SNX |
$0,25 |
€0,22 |
$87.158.594 |
-1.08% |
0.71% |
-1.94% |
| 271 |
USD.AI |
CHIP |
$0,04 |
€0,04 |
$86.520.751 |
-0.36% |
-1.64% |
-10.36% |
| 272 |
Safe |
SAFE |
$0,11 |
€0,10 |
$86.315.719 |
-0.33% |
1.28% |
-3.19% |
| 273 |
Seeker |
SKR |
$0,02 |
€0,02 |
$86.169.191 |
-0.91% |
-0.37% |
-14.32% |
| 274 |
GMX |
GMX |
$8,24 |
€7,32 |
$86.166.011 |
0.73% |
3.73% |
0.21% |
| 275 |
牛来 (Niu Lai) |
牛来 |
$0,09 |
€0,08 |
$85.621.913 |
0.7% |
-14.76% |
-14.84% |
| 276 |
AIVIVE |
AVV |
$0,0086 |
€0,0076 |
$85.541.634 |
0% |
-0.21% |
2.04% |
| 277 |
Tagger |
TAG |
$0,0008 |
€0,0007 |
$85.519.659 |
-0.41% |
-6.63% |
-7.79% |
| 278 |
SpaceX Tokenized bStocks |
SPCXB |
$158,88 |
€141,19 |
$84.594.863 |
-0.01% |
6.48% |
6.98% |
| 279 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$84.506.735 |
-0.52% |
-3.54% |
-7.7% |
| 280 |
FTX Token |
FTT |
$0,26 |
€0,23 |
$84.438.263 |
0.35% |
-1.02% |
1.53% |
| 281 |
ECOMI |
OMI |
$0,0003 |
€0,0003 |
$84.378.226 |
0.12% |
1.28% |
28.24% |
| 282 |
Zano |
ZANO |
$5,46 |
€4,85 |
$84.250.626 |
-0.19% |
-1.39% |
-16.11% |
| 283 |
Circle tokenized stock (xStock) |
CRCLX |
$81,71 |
€72,61 |
$84.056.662 |
0.08% |
-2.8% |
-6.7% |
| 284 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$82.584.804 |
0.11% |
2.62% |
-7.41% |
| 285 |
o1.exchange |
O |
$0,51 |
€0,46 |
$82.107.030 |
-0.22% |
-6.03% |
-4.81% |
| 286 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$81.495.693 |
0.89% |
-4.91% |
-8.75% |
| 287 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,89 |
$81.286.399 |
-0% |
0.02% |
0% |
| 288 |
KAITO |
KAITO |
$0,33 |
€0,30 |
$80.297.098 |
-0.15% |
-6.7% |
-7.3% |
| 289 |
Bulla |
BULLA |
$0,08 |
€0,07 |
$80.115.024 |
-0.61% |
-5.08% |
-21.28% |
| 290 |
Solstice eUSX |
EUSX |
$1,06 |
€0,94 |
$79.971.589 |
-0.06% |
-0.03% |
0.08% |
| 291 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$79.842.035 |
-0.39% |
-1.97% |
1.38% |
| 292 |
Re |
RE |
$0,49 |
€0,44 |
$78.778.989 |
0% |
-2.76% |
4.64% |
| 293 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$78.670.869 |
-0.85% |
2.81% |
-2.64% |
| 294 |
DigiByte |
DGB |
$0,0042 |
€0,0038 |
$78.594.759 |
0.78% |
-3.72% |
-3.9% |
| 295 |
USDsui |
USDsui |
$1,00 |
€0,89 |
$78.563.902 |
0.02% |
0.04% |
-0.09% |
| 296 |
ZIG Finance |
ZIG |
$0,06 |
€0,05 |
$78.542.408 |
-0.25% |
-5.83% |
7.5% |
| 297 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.376.790 |
-0.08% |
-0.09% |
-0.09% |
| 298 |
Spark |
SPK |
$0,03 |
€0,02 |
$78.020.879 |
-0.35% |
3.93% |
2.57% |
| 299 |
Berachain |
BERA |
$0,23 |
€0,21 |
$77.606.513 |
-0.67% |
-5.27% |
-1.18% |
| 300 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0092 |
$77.360.028 |
-0.28% |
-2.53% |
-4.68% |