Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
cat in a dogs world |
MEW |
$0,0016 |
€0,0014 |
$142.044.326 |
-0.17% |
7.15% |
-9.74% |
| 252 |
Safe |
SAFE |
$0,21 |
€0,18 |
$140.902.856 |
-0.54% |
4.64% |
-7.82% |
| 253 |
SushiSwap |
SUSHI |
$0,49 |
€0,42 |
$140.793.860 |
-0.09% |
6.67% |
-2.29% |
| 254 |
Threshold |
T |
$0,01 |
€0,01 |
$140.551.814 |
0.32% |
6.98% |
4.2% |
| 255 |
Ultima |
ULTIMA |
$3.748,33 |
€3.239,85 |
$140.221.139 |
0.65% |
5.58% |
-1.74% |
| 256 |
River |
RIVER |
$7,12 |
€6,15 |
$139.469.274 |
0.37% |
-8.31% |
-2.34% |
| 257 |
STASIS EURO |
EURS |
$1,12 |
€0,97 |
$139.040.366 |
0% |
0% |
0.84% |
| 258 |
Popcat (SOL) |
POPCAT |
$0,14 |
€0,12 |
$138.167.011 |
-1.01% |
5.09% |
-3.57% |
| 259 |
Drift |
DRIFT |
$0,36 |
€0,31 |
$138.095.022 |
-0.96% |
-0.49% |
-13.06% |
| 260 |
Kava |
KAVA |
$0,13 |
€0,11 |
$137.749.985 |
0.77% |
7.69% |
-0.97% |
| 261 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$136.589.223 |
4.44% |
10.02% |
-11.2% |
| 262 |
Kite |
KITE |
$0,08 |
€0,07 |
$136.014.374 |
-1.35% |
4.36% |
-16.06% |
| 263 |
AI Companions |
AIC |
$0,18 |
€0,15 |
$133.994.062 |
0.91% |
15.53% |
-0.34% |
| 264 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$132.899.092 |
0.45% |
0.98% |
-12.9% |
| 265 |
Unibase |
UB |
$0,05 |
€0,05 |
$132.578.166 |
-0.44% |
-5.64% |
-27.1% |
| 266 |
Momentum |
MMT |
$0,65 |
€0,56 |
$132.229.736 |
-0.94% |
7.64% |
28.86% |
| 267 |
AWE |
AWE |
$0,07 |
€0,06 |
$132.104.407 |
-0.12% |
5.64% |
-3.01% |
| 268 |
Velo |
VELO |
$0,0075 |
€0,0064 |
$131.014.455 |
-0.53% |
10.34% |
-10.73% |
| 269 |
Giggle Fund |
GIGGLE |
$130,95 |
€113,18 |
$130.946.530 |
5.23% |
-24.89% |
37.94% |
| 270 |
Astar |
ASTR |
$0,02 |
€0,01 |
$130.191.368 |
-0.7% |
5.36% |
-4.44% |
| 271 |
WeFi |
WFI |
$1,78 |
€1,54 |
$129.729.658 |
-0.17% |
0.21% |
-8.13% |
| 272 |
AUSD |
AUSD |
$1,00 |
€0,86 |
$128.876.228 |
-0% |
0.02% |
0.06% |
| 273 |
Fellaz |
FLZ |
$0,27 |
€0,23 |
$126.142.327 |
0.05% |
-0.1% |
-0.3% |
| 274 |
ZetaChain |
ZETA |
$0,11 |
€0,10 |
$124.532.513 |
-0.38% |
6.69% |
-4.4% |
| 275 |
Rollbit Coin |
RLB |
$0,07 |
€0,06 |
$123.316.429 |
-0% |
-1.95% |
3.25% |
| 276 |
Nano |
XNO |
$0,92 |
€0,79 |
$122.509.020 |
-0.34% |
1.08% |
40.7% |
| 277 |
Blur |
BLUR |
$0,05 |
€0,04 |
$122.027.655 |
-0.21% |
6.27% |
0.42% |
| 278 |
ORDI |
ORDI |
$5,80 |
€5,02 |
$121.860.061 |
-2.9% |
35.65% |
22.27% |
| 279 |
SPACE ID |
ID |
$0,10 |
€0,09 |
$121.586.958 |
0.1% |
3.64% |
-4% |
| 280 |
SLT |
SLT |
$14,28 |
€12,35 |
$121.413.501 |
0.13% |
5.18% |
4.1% |
| 281 |
Euler |
EUL |
$5,86 |
€5,07 |
$121.335.875 |
1.62% |
3.65% |
-31.27% |
| 282 |
Verge |
XVG |
$0,0073 |
€0,0063 |
$121.097.164 |
-0.54% |
-13.65% |
8.13% |
| 283 |
Succinct |
PROVE |
$0,62 |
€0,53 |
$120.483.184 |
-0.03% |
7.67% |
-11.58% |
| 284 |
Peanut the Squirrel |
PNUT |
$0,12 |
€0,10 |
$119.519.643 |
0.05% |
7.21% |
-6.8% |
| 285 |
XPR Network |
XPR |
$0,0042 |
€0,0036 |
$118.562.999 |
-0.24% |
2.34% |
-10.82% |
| 286 |
Holo |
HOT |
$0,0007 |
€0,0006 |
$117.733.902 |
0.94% |
8.72% |
6.34% |
| 287 |
Chia |
XCH |
$8,11 |
€7,01 |
$116.864.031 |
-0.11% |
16.19% |
27.09% |
| 288 |
Siacoin |
SC |
$0,0021 |
€0,0018 |
$116.382.889 |
-0.1% |
3.4% |
7.06% |
| 289 |
Alchemy Pay |
ACH |
$0,01 |
€0,01 |
$115.260.781 |
-0.26% |
6.05% |
-1.76% |
| 290 |
Non-Playable Coin |
NPC |
$0,02 |
€0,01 |
$114.921.074 |
-2.92% |
26.8% |
-5.93% |
| 291 |
VeThor Token |
VTHO |
$0,0012 |
€0,0010 |
$114.911.527 |
-1.28% |
8.04% |
7.9% |
| 292 |
YZY MONEY |
YZY |
$0,38 |
€0,33 |
$113.784.154 |
0.05% |
-1.47% |
-0.05% |
| 293 |
ApeX Protocol |
APEX |
$0,86 |
€0,74 |
$112.543.965 |
-0.32% |
3.2% |
-13.02% |
| 294 |
HashKey Platform Token |
HSK |
$0,34 |
€0,29 |
$112.428.355 |
0.65% |
-1.36% |
6.18% |
| 295 |
Frax (prev. FXS) |
FRAX |
$1,25 |
€1,08 |
$112.102.310 |
1.58% |
3.62% |
-0.84% |
| 296 |
CoW Protocol |
COW |
$0,21 |
€0,18 |
$109.977.370 |
-0.39% |
5.15% |
-4.34% |
| 297 |
Gems |
GEMS |
$0,18 |
€0,16 |
$107.924.913 |
0.39% |
2.22% |
-3.87% |
| 298 |
MANTRA |
OM |
$0,10 |
€0,08 |
$107.772.921 |
-0.54% |
5.27% |
-6.89% |
| 299 |
SKALE |
SKL |
$0,02 |
€0,02 |
$107.018.881 |
0.02% |
7.72% |
-2.55% |
| 300 |
Request |
REQ |
$0,13 |
€0,11 |
$106.879.315 |
0.02% |
3.18% |
5.62% |