Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
AKEDO |
AKE |
$0,0038 |
€0,0033 |
$87.304.603 |
-0.44% |
-11.54% |
35.54% |
| 252 |
Undeads Games |
UDS |
$0,70 |
€0,61 |
$87.017.808 |
0.14% |
-0.45% |
-17.38% |
| 253 |
SanDisk Tokenized bStocks |
SNDKB |
$1.354,77 |
€1.178,98 |
$85.387.873 |
0.93% |
26.89% |
-13.05% |
| 254 |
AntFun |
ANTFUN |
$0,04 |
€0,04 |
$83.255.891 |
0.51% |
0.32% |
5.31% |
| 255 |
Solstice eUSX |
EUSX |
$1,05 |
€0,91 |
$82.820.672 |
0.02% |
0.09% |
0.65% |
| 256 |
would |
WOULD |
$0,08 |
€0,07 |
$79.864.435 |
0.07% |
-1.83% |
-0.49% |
| 257 |
Derive |
DRV |
$0,11 |
€0,09 |
$79.672.882 |
-8.42% |
14% |
-7.63% |
| 258 |
lisUSD |
lisUSD |
$1,00 |
€0,87 |
$74.940.915 |
0.01% |
0.03% |
-0.04% |
| 259 |
The Black Bull |
ANSEM |
$0,18 |
€0,15 |
$74.249.714 |
-0.17% |
3.47% |
1.62% |
| 260 |
Micron Technology Tokenized bStocks |
MUB |
$912,53 |
€794,12 |
$73.812.792 |
0.58% |
19.75% |
-5.77% |
| 261 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$72.823.740 |
0.08% |
0.05% |
-0.2% |
| 262 |
Law Blocks (AI) |
LBT |
$0,30 |
€0,26 |
$72.457.592 |
-0.11% |
0.07% |
0.03% |
| 263 |
Banana For Scale |
BANANAS31 |
$0,0071 |
€0,0062 |
$71.113.673 |
0.3% |
4.17% |
3.43% |
| 264 |
Plume |
PLUME |
$0,01 |
€0,0100 |
$70.793.678 |
-0.13% |
-1.52% |
1.91% |
| 265 |
Horizen |
ZEN |
$3,85 |
€3,35 |
$70.219.190 |
0.02% |
0.66% |
-5.96% |
| 266 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$913,37 |
€794,85 |
$69.996.574 |
0.36% |
20.41% |
-6.05% |
| 267 |
Comedian |
BAN |
$0,07 |
€0,06 |
$70.021.274 |
-0.38% |
3.17% |
-2.64% |
| 268 |
Orca |
ORCA |
$1,13 |
€0,98 |
$68.674.316 |
-0.13% |
-2.02% |
-4.85% |
| 269 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$68.118.428 |
0.45% |
5.21% |
-5.35% |
| 269 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$756,49 |
€658,33 |
$68.125.888 |
0.18% |
1.69% |
2.18% |
| 271 |
Qtum |
QTUM |
$0,64 |
€0,56 |
$68.043.695 |
0.15% |
-0.45% |
-6.7% |
| 272 |
ORDI |
ORDI |
$3,23 |
€2,81 |
$67.796.561 |
-0.11% |
1.14% |
-9.55% |
| 273 |
CoW Protocol |
COW |
$0,12 |
€0,10 |
$66.344.103 |
0.13% |
-1.07% |
-14.15% |
| 274 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.140.836 |
-0.25% |
0.03% |
0.25% |
| 275 |
0x Protocol |
ZRX |
$0,08 |
€0,07 |
$66.058.029 |
-0.14% |
-1.56% |
-8.26% |
| 276 |
Collector Crypt |
CARDS |
$0,16 |
€0,14 |
$65.741.490 |
-0.54% |
9.34% |
20.77% |
| 277 |
LAB |
LAB |
$0,14 |
€0,13 |
$65.538.203 |
-1.41% |
-1.78% |
-0.35% |
| 278 |
Safe |
SAFE |
$0,08 |
€0,07 |
$65.194.464 |
0.46% |
-1.96% |
0.13% |
| 279 |
Numeraire |
NMR |
$8,62 |
€7,50 |
$64.995.618 |
-0.47% |
-0.08% |
-5.38% |
| 280 |
GMX |
GMX |
$6,13 |
€5,34 |
$64.072.251 |
0.28% |
-5.49% |
-16.16% |
| 281 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$63.822.885 |
0.36% |
-2.37% |
-9.8% |
| 282 |
Walrus |
WAL |
$0,03 |
€0,02 |
$63.764.126 |
0.23% |
-1.34% |
-11.75% |
| 283 |
FTX Token |
FTT |
$0,19 |
€0,17 |
$63.758.734 |
-0.21% |
-1.06% |
-6.76% |
| 284 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.553.306 |
0.03% |
-0.05% |
0.06% |
| 285 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0005 |
$61.993.986 |
0.23% |
-0.73% |
1.35% |
| 286 |
AIOZ Network |
AIOZ |
$0,05 |
€0,04 |
$61.958.835 |
0.3% |
-1.58% |
-0.15% |
| 287 |
Livepeer |
LPT |
$1,24 |
€1,08 |
$61.672.957 |
-0.82% |
-3.47% |
-13.23% |
| 287 |
XPIN Network |
XPIN |
$0,0015 |
€0,0013 |
$61.729.751 |
1.15% |
6.2% |
3.64% |
| 288 |
ChainOpera AI |
COAI |
$0,33 |
€0,29 |
$61.721.297 |
-0.53% |
-0.15% |
5.58% |
| 290 |
Keeta |
KTA |
$0,11 |
€0,09 |
$61.517.766 |
0.22% |
-7.63% |
-16.27% |
| 291 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$63,05 |
€54,87 |
$61.394.835 |
-0.01% |
0.89% |
0.62% |
| 292 |
Gas |
GAS |
$0,94 |
€0,82 |
$61.295.750 |
-0.46% |
-0.08% |
-7.85% |
| 293 |
Sonic |
S |
$0,02 |
€0,02 |
$60.757.467 |
-0.09% |
0.03% |
-11.75% |
| 294 |
Velo |
VELO |
$0,0034 |
€0,0030 |
$60.376.953 |
0.3% |
-1.93% |
-10.86% |
| 295 |
Tesla tokenized stock (xStock) |
TSLAX |
$312,14 |
€271,64 |
$60.286.170 |
-0.67% |
2.83% |
-3.07% |
| 296 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.101.897 |
-0.02% |
-0.03% |
0.01% |
| 297 |
Holo |
HOT |
$0,0003 |
€0,0003 |
$60.074.783 |
-0.47% |
-1.64% |
0.82% |
| 298 |
Pharos |
PROS |
$0,44 |
€0,39 |
$60.038.582 |
-0.93% |
-0.41% |
17.65% |
| 299 |
Stronghold SHx |
SHX |
$0,0034 |
€0,0030 |
$59.723.393 |
0.01% |
-0.57% |
-10.79% |
| 300 |
Quantix Finance |
QFI |
$58,77 |
€51,14 |
$58.770.095 |
0.07% |
-0.8% |
0.32% |