Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Collector Crypt |
CARDS |
$0,20 |
€0,17 |
$82.087.673 |
-0.57% |
6.26% |
9.92% |
| 252 |
Gas |
GAS |
$1,24 |
€1,06 |
$80.456.459 |
-0.16% |
2.16% |
32.18% |
| 253 |
AntFun |
ANTFUN |
$0,04 |
€0,04 |
$80.232.224 |
-0.15% |
0.54% |
1.57% |
| 254 |
Solstice eUSX |
EUSX |
$1,05 |
€0,90 |
$79.549.510 |
0.02% |
0.05% |
0.22% |
| 255 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.855.502 |
-0.05% |
2.06% |
9.63% |
| 256 |
Synthetix |
SNX |
$0,23 |
€0,20 |
$78.699.426 |
-0.7% |
-1.58% |
15.95% |
| 257 |
DeepBook Protocol |
DEEP |
$0,01 |
€0,01 |
$77.924.839 |
-0.23% |
1.42% |
0.23% |
| 258 |
Orca |
ORCA |
$1,28 |
€1,09 |
$77.541.383 |
-0.07% |
-0.61% |
20.37% |
| 259 |
GMX |
GMX |
$7,34 |
€6,30 |
$76.757.903 |
-0.2% |
-3% |
10.23% |
| 260 |
Purr |
PURR |
$0,13 |
€0,11 |
$76.559.146 |
0.06% |
-14.93% |
77.31% |
| 261 |
BOOK OF MEME |
BOME |
$0,0011 |
€0,0010 |
$76.537.389 |
-0.17% |
-7.34% |
42.91% |
| 262 |
FTX Token |
FTT |
$0,23 |
€0,20 |
$76.166.169 |
-1.04% |
0.03% |
13.56% |
| 263 |
Mina |
MINA |
$0,06 |
€0,05 |
$75.882.754 |
-1.04% |
2.55% |
49.07% |
| 264 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$75.623.742 |
0.58% |
11.06% |
36.25% |
| 265 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.066.281 |
0.02% |
-0.01% |
0.05% |
| 266 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$74.930.591 |
-0.15% |
-0.2% |
-0.15% |
| 267 |
Beam |
BEAM |
$0,0015 |
€0,0013 |
$74.834.705 |
-1.12% |
-4.41% |
11% |
| 268 |
lium |
SN51 |
$19,30 |
€16,55 |
$73.726.252 |
-0.83% |
0.9% |
32.19% |
| 269 |
SpaceX Tokenized bStocks |
SPCXB |
$135,32 |
€116,03 |
$71.600.350 |
-0.28% |
-0.03% |
-7.38% |
| 270 |
Comedian |
BAN |
$0,07 |
€0,06 |
$71.511.358 |
-0.65% |
-1.54% |
-1.79% |
| 271 |
RaveDAO |
RAVE |
$0,27 |
€0,23 |
$71.498.098 |
-0.89% |
-4.69% |
-1.03% |
| 272 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$70.929.936 |
-1.46% |
2.18% |
32.35% |
| 273 |
Safe |
SAFE |
$0,09 |
€0,08 |
$70.886.183 |
-0.56% |
-4.22% |
9.7% |
| 274 |
o1.exchange |
O |
$0,44 |
€0,38 |
$70.341.860 |
-0.68% |
-0.83% |
-6.65% |
| 275 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$70.228.914 |
0.13% |
-0.69% |
14.96% |
| 276 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$70.200.693 |
-0.02% |
-2.07% |
5.64% |
| 277 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$773,94 |
€663,64 |
$69.802.251 |
0.01% |
-0.25% |
-1.19% |
| 278 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$69.757.405 |
-0.46% |
1.35% |
-4.94% |
| 279 |
Livepeer |
LPT |
$1,40 |
€1,20 |
$69.674.062 |
-0.61% |
-1.69% |
18.31% |
| 280 |
Circle tokenized stock (xStock) |
CRCLX |
$87,73 |
€75,22 |
$69.083.320 |
-0.84% |
-1.24% |
16.61% |
| 281 |
Data Network |
DATA |
$0,19 |
€0,16 |
$68.349.983 |
0.77% |
-0.93% |
7.31% |
| 282 |
Kusama |
KSM |
$3,63 |
€3,12 |
$68.016.611 |
-0.79% |
-2.63% |
26.8% |
| 283 |
Prom |
PROM |
$3,71 |
€3,18 |
$67.776.868 |
0.62% |
29.16% |
84.38% |
| 284 |
Numeraire |
NMR |
$9,08 |
€7,79 |
$67.338.485 |
-0.24% |
-1.96% |
13.4% |
| 285 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$67.305.754 |
-0.53% |
-1.23% |
15.85% |
| 286 |
CoW Protocol |
COW |
$0,12 |
€0,10 |
$67.190.438 |
-0.55% |
-3.1% |
6.52% |
| 287 |
GoPlus Security |
GPS |
$0,01 |
€0,01 |
$67.103.911 |
-0.2% |
3.86% |
-27.35% |
| 288 |
Tesla tokenized stock (xStock) |
TSLAX |
$349,18 |
€299,41 |
$67.033.744 |
-1.47% |
-4.02% |
2.43% |
| 289 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$66.708.165 |
-1.44% |
-0.61% |
14.69% |
| 290 |
Unitas |
UP |
$0,46 |
€0,39 |
$66.652.027 |
0.01% |
-1.42% |
6.39% |
| 291 |
Bio Protocol |
BIO |
$0,03 |
€0,02 |
$65.995.974 |
-1.02% |
-5.03% |
17.19% |
| 292 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.792.015 |
-0.04% |
-0.22% |
0.15% |
| 293 |
Velo |
VELO |
$0,0037 |
€0,0032 |
$65.512.069 |
0.58% |
0.02% |
18.36% |
| 294 |
Bedrock |
BR |
$0,22 |
€0,19 |
$65.099.221 |
-1.81% |
-7.83% |
13.7% |
| 295 |
Theta Fuel |
TFUEL |
$0,0087 |
€0,0074 |
$64.664.705 |
0.64% |
-2.31% |
20.52% |
| 296 |
Kinetiq |
KNTQ |
$0,23 |
€0,20 |
$64.506.625 |
-5.36% |
9.5% |
82.69% |
| 297 |
Stronghold SHx |
SHX |
$0,0037 |
€0,0031 |
$64.339.017 |
-0.6% |
-0.42% |
21.85% |
| 298 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$134,88 |
€115,66 |
$64.035.915 |
-0.15% |
-0.38% |
-7.45% |
| 299 |
Useless Coin |
USELESS |
$0,06 |
€0,05 |
$63.687.351 |
-1.17% |
-11.06% |
55.26% |
| 300 |
USD.AI |
CHIP |
$0,03 |
€0,03 |
$63.023.526 |
-1.85% |
-4.88% |
11.85% |