Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$100.563.575 |
-1.49% |
5.95% |
8.92% |
| 252 |
Bio Protocol |
BIO |
$0,05 |
€0,04 |
$100.285.686 |
-1.13% |
-3.93% |
15.37% |
| 253 |
StandX DUSD |
DUSD |
$1,00 |
€0,85 |
$100.228.110 |
0% |
-0.02% |
-0.01% |
| 254 |
Safe |
SAFE |
$0,13 |
€0,11 |
$99.947.372 |
-0.77% |
-3.31% |
-5.97% |
| 255 |
Berachain |
BERA |
$0,38 |
€0,32 |
$99.086.622 |
-1.07% |
0.1% |
5.86% |
| 256 |
CoW Protocol |
COW |
$0,18 |
€0,15 |
$98.882.211 |
-0.64% |
-0.62% |
-3.8% |
| 258 |
Light |
LIGHT |
$0,16 |
€0,13 |
$98.231.386 |
0.04% |
5.1% |
3.91% |
| 258 |
Enjin Coin |
ENJ |
$0,05 |
€0,04 |
$98.979.371 |
-1.43% |
-2.07% |
-7.63% |
| 259 |
Ravencoin |
RVN |
$0,0060 |
€0,0051 |
$97.986.494 |
-0.66% |
-0.38% |
3.49% |
| 260 |
Everything |
EV |
$0,0010 |
€0,0008 |
$97.979.338 |
1.54% |
4.25% |
20.48% |
| 261 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$97.911.231 |
-0.03% |
-0.02% |
0.01% |
| 262 |
Qtum |
QTUM |
$0,92 |
€0,78 |
$97.709.045 |
-0.51% |
0.39% |
6.77% |
| 263 |
Spark |
SPK |
$0,04 |
€0,03 |
$96.748.922 |
0.69% |
0.26% |
1.96% |
| 264 |
0x Protocol |
ZRX |
$0,11 |
€0,10 |
$96.366.113 |
-0.63% |
-1.29% |
3.02% |
| 265 |
Yearn |
YFI |
$2.693,86 |
€2.287,97 |
$96.213.701 |
-0.77% |
-1.92% |
1.41% |
| 266 |
Orca |
ORCA |
$1,58 |
€1,34 |
$96.206.023 |
-0.56% |
4.11% |
5.86% |
| 267 |
Impossible Cloud Network |
ICNT |
$0,38 |
€0,32 |
$95.212.920 |
-1.9% |
-4.79% |
-0.75% |
| 268 |
USDH |
USDH |
$1,00 |
€0,85 |
$94.806.191 |
0.01% |
0.03% |
0.01% |
| 269 |
Block Street |
BSB |
$0,46 |
€0,39 |
$94.786.231 |
-0.34% |
-10.19% |
-23.83% |
| 270 |
Tesla tokenized stock (xStock) |
TSLAX |
$409,75 |
€348,02 |
$92.312.483 |
0.05% |
4.11% |
8.7% |
| 271 |
Irys |
IRYS |
$0,04 |
€0,03 |
$91.974.609 |
0.25% |
2.38% |
0.48% |
| 272 |
Tria |
TRIA |
$0,04 |
€0,04 |
$91.887.029 |
0.17% |
-0.58% |
18.83% |
| 272 |
YZY MONEY |
YZY |
$0,31 |
€0,26 |
$91.681.067 |
0.5% |
2.89% |
1.4% |
| 274 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$88.058.952 |
-0.59% |
-0.37% |
19.98% |
| 275 |
Grass |
GRASS |
$0,36 |
€0,31 |
$87.979.887 |
-1.45% |
-0.35% |
12.26% |
| 276 |
NEXPACE |
NXPC |
$0,33 |
€0,28 |
$87.719.677 |
0.37% |
5.99% |
9.95% |
| 276 |
Turbo |
TURBO |
$0,0013 |
€0,0011 |
$87.935.144 |
-0.93% |
-1.34% |
12.02% |
| 278 |
Meteora |
MET |
$0,17 |
€0,14 |
$86.836.328 |
-0.47% |
0.41% |
9.51% |
| 279 |
TAC Protocol |
TAC |
$0,02 |
€0,02 |
$86.799.856 |
-0.05% |
-2.88% |
31.99% |
| 280 |
SOON |
SOON |
$0,18 |
€0,15 |
$86.456.060 |
0.33% |
1.2% |
8.21% |
| 281 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$85.056.153 |
-0.62% |
-1.29% |
1.79% |
| 283 |
Brett (Based) |
BRETT |
$0,0085 |
€0,0072 |
$84.617.444 |
-1.26% |
3.68% |
19.46% |
| 283 |
Zilliqa |
ZIL |
$0,0043 |
€0,0036 |
$85.083.952 |
-0.46% |
-4.27% |
7.61% |
| 284 |
Seeker |
SKR |
$0,02 |
€0,01 |
$84.691.429 |
-1.3% |
-1.09% |
2.96% |
| 285 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0098 |
$84.396.782 |
0.07% |
0.74% |
2.02% |
| 286 |
Sahara AI |
SAHARA |
$0,03 |
€0,02 |
$84.417.896 |
0.36% |
2.59% |
17.3% |
| 287 |
Lombard |
BARD |
$0,27 |
€0,23 |
$83.993.641 |
-0.54% |
-2.41% |
-2.29% |
| 288 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$82.887.853 |
-0.11% |
0.98% |
2.34% |
| 289 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$82.459.382 |
-0.18% |
-3.9% |
-1.08% |
| 290 |
Mina |
MINA |
$0,06 |
€0,05 |
$82.217.201 |
-0.9% |
-1.02% |
8.29% |
| 291 |
Naoris Protocol |
NAORIS |
$0,14 |
€0,12 |
$82.076.296 |
0.93% |
-11.47% |
12.7% |
| 292 |
Wormhole |
W |
$0,01 |
€0,01 |
$81.206.728 |
-2.03% |
0.48% |
12.13% |
| 292 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$81.442.412 |
-2.05% |
-0.39% |
4.77% |
| 294 |
Axelar |
AXL |
$0,07 |
€0,06 |
$81.418.345 |
-0.06% |
-4.98% |
17.86% |
| 295 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$80.897.298 |
-1.17% |
-0.9% |
5.25% |
| 296 |
Alchemy Pay |
ACH |
$0,0081 |
€0,0069 |
$80.805.640 |
-2.06% |
2.19% |
8.14% |
| 297 |
would |
WOULD |
$0,08 |
€0,07 |
$80.488.816 |
-0.07% |
-0.55% |
4.22% |
| 298 |
Oasis |
ROSE |
$0,01 |
€0,0090 |
$80.120.908 |
-0.5% |
-0.78% |
7.41% |
| 299 |
MultiBank Group |
MBG |
$0,30 |
€0,26 |
$79.642.859 |
-0.25% |
0.72% |
1.02% |
| 300 |
XPR Network |
XPR |
$0,0027 |
€0,0023 |
$79.603.605 |
-0.31% |
-4.45% |
4.63% |