Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Kusama |
KSM |
$5,96 |
€5,05 |
$108.356.527 |
0.69% |
-1.9% |
25.51% |
| 252 |
Berachain |
BERA |
$0,41 |
€0,35 |
$107.014.630 |
1.02% |
4.15% |
11.97% |
| 253 |
SuperTrust |
SUT |
$0,57 |
€0,48 |
$106.935.524 |
-0.11% |
-6.87% |
-5.91% |
| 254 |
CoW Protocol |
COW |
$0,19 |
€0,16 |
$105.644.743 |
0.11% |
0.44% |
1.54% |
| 255 |
Light |
LIGHT |
$0,17 |
€0,14 |
$104.591.802 |
0.47% |
-1% |
9.66% |
| 256 |
ViciCoin |
VCNT |
$17,14 |
€14,52 |
$104.363.225 |
-0.1% |
-0.07% |
-1.06% |
| 257 |
Spark |
SPK |
$0,04 |
€0,03 |
$104.190.063 |
0.5% |
1.47% |
6.43% |
| 258 |
TronBank |
TBK |
$0,63 |
€0,54 |
$104.181.555 |
-0.1% |
-0.76% |
-1.15% |
| 259 |
0x Protocol |
ZRX |
$0,12 |
€0,10 |
$104.062.856 |
0.89% |
2.8% |
12.26% |
| 260 |
Ravencoin |
RVN |
$0,0064 |
€0,0054 |
$103.785.143 |
0.74% |
1.91% |
8.17% |
| 261 |
Yearn |
YFI |
$2.881,84 |
€2.442,03 |
$102.927.533 |
0.39% |
5.5% |
8.71% |
| 262 |
TROLL (SOL) |
TROLL |
$0,10 |
€0,09 |
$101.656.039 |
13.37% |
80.84% |
132.3% |
| 263 |
Orca |
ORCA |
$1,67 |
€1,42 |
$101.650.911 |
0.76% |
-1.81% |
-20.33% |
| 264 |
StandX DUSD |
DUSD |
$1,00 |
€0,85 |
$100.495.448 |
-0% |
-0.01% |
0% |
| 265 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$100.228.450 |
0.07% |
0.05% |
0.07% |
| 266 |
Brett (Based) |
BRETT |
$0,0100 |
€0,0084 |
$99.551.470 |
1.38% |
5.04% |
25.31% |
| 267 |
Enjin Coin |
ENJ |
$0,05 |
€0,04 |
$98.512.617 |
0.44% |
-0.58% |
-4.89% |
| 268 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$97.924.515 |
-0% |
-0.01% |
0.01% |
| 269 |
AIOZ Network |
AIOZ |
$0,08 |
€0,07 |
$97.566.638 |
1.21% |
-1.15% |
30.59% |
| 270 |
Tesla tokenized stock (xStock) |
TSLAX |
$429,39 |
€363,86 |
$96.736.193 |
0.16% |
0.14% |
9.05% |
| 271 |
USDH |
USDH |
$1,00 |
€0,85 |
$96.155.935 |
-0.02% |
-0.02% |
-0.01% |
| 272 |
Irys |
IRYS |
$0,04 |
€0,03 |
$95.193.373 |
0.47% |
2.52% |
-4.44% |
| 273 |
Turbo |
TURBO |
$0,0014 |
€0,0012 |
$94.968.599 |
1.65% |
3.09% |
15.28% |
| 274 |
Grass |
GRASS |
$0,39 |
€0,33 |
$94.237.331 |
1.63% |
-1.26% |
10.94% |
| 275 |
NEXPACE |
NXPC |
$0,35 |
€0,29 |
$94.106.506 |
1.13% |
2.74% |
18.23% |
| 276 |
Wormhole |
W |
$0,02 |
€0,01 |
$93.103.665 |
0.73% |
8.23% |
25.37% |
| 277 |
Meteora |
MET |
$0,18 |
€0,15 |
$92.957.011 |
0.23% |
-2.19% |
11.11% |
| 278 |
TAC Protocol |
TAC |
$0,02 |
€0,02 |
$91.819.481 |
-3.13% |
-4.01% |
-18.82% |
| 279 |
Dog (Bitcoin) |
DOG |
$0,0009 |
€0,0008 |
$91.311.101 |
2.81% |
3.38% |
18.18% |
| 280 |
Lombard |
BARD |
$0,29 |
€0,25 |
$90.766.661 |
0.03% |
2.95% |
5.76% |
| 281 |
Seeker |
SKR |
$0,02 |
€0,01 |
$90.781.003 |
1.56% |
1.57% |
6.79% |
| 282 |
Theta Fuel |
TFUEL |
$0,01 |
€0,01 |
$90.035.915 |
0.97% |
3.73% |
6.64% |
| 283 |
YZY MONEY |
YZY |
$0,30 |
€0,25 |
$89.977.444 |
-0.66% |
-0.32% |
-3.21% |
| 284 |
Mina |
MINA |
$0,07 |
€0,06 |
$89.820.938 |
4.16% |
6.42% |
17.19% |
| 285 |
Zilliqa |
ZIL |
$0,0044 |
€0,0038 |
$88.688.715 |
0.57% |
2.83% |
8.98% |
| 286 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$88.346.732 |
0.39% |
1.75% |
3.64% |
| 287 |
Oasis |
ROSE |
$0,01 |
€0,0098 |
$88.130.167 |
2.18% |
4.7% |
15.39% |
| 288 |
SOON |
SOON |
$0,18 |
€0,15 |
$87.649.002 |
0.1% |
-3.17% |
6.69% |
| 289 |
Creditcoin |
CTC |
$0,16 |
€0,14 |
$87.497.892 |
0.64% |
2.92% |
11.72% |
| 290 |
Axelar |
AXL |
$0,07 |
€0,06 |
$87.474.746 |
0.49% |
0.35% |
2.22% |
| 291 |
Impossible Cloud Network |
ICNT |
$0,34 |
€0,29 |
$87.219.705 |
-0.04% |
-2.06% |
1.08% |
| 292 |
Ronin |
RON |
$0,11 |
€0,10 |
$86.918.670 |
0.06% |
2.77% |
18.68% |
| 293 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$85.676.014 |
0.64% |
3.12% |
8.46% |
| 294 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$85.548.485 |
1.27% |
3.05% |
14.48% |
| 295 |
Alchemy Pay |
ACH |
$0,0085 |
€0,0072 |
$85.060.260 |
0.25% |
-2.13% |
6.08% |
| 296 |
Plume |
PLUME |
$0,02 |
€0,01 |
$85.009.474 |
0.85% |
-2.97% |
33.49% |
| 297 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$83.999.586 |
0.18% |
4.53% |
13.19% |
| 299 |
Everything |
EV |
$0,0008 |
€0,0007 |
$83.718.797 |
-1.53% |
-8.09% |
6.66% |
| 299 |
Nervos Network |
CKB |
$0,0017 |
€0,0015 |
$83.744.907 |
1.53% |
3.47% |
15.42% |
| 300 |
would |
WOULD |
$0,08 |
€0,07 |
$83.700.217 |
-0.83% |
1.52% |
4.29% |