Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$77.501.564 |
0% |
-0.03% |
-0.04% |
| 252 |
would |
WOULD |
$0,08 |
€0,07 |
$76.233.161 |
-0.29% |
-3.77% |
-6.48% |
| 253 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$74.886.681 |
-0.02% |
-0.03% |
-0.08% |
| 254 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$72.961.511 |
-0.01% |
-0.01% |
0.02% |
| 255 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$780,02 |
€675,87 |
$72.767.410 |
-0.08% |
0.33% |
4.96% |
| 256 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.644.678 |
-0.05% |
0.89% |
7.14% |
| 257 |
Law Blocks (AI) |
LBT |
$0,30 |
€0,26 |
$72.427.958 |
0.08% |
0.03% |
0.05% |
| 258 |
Micron Technology Tokenized bStocks |
MUB |
$851,78 |
€738,05 |
$71.933.785 |
-0.51% |
-3.14% |
8.59% |
| 259 |
Derive |
DRV |
$0,10 |
€0,08 |
$71.837.562 |
0.2% |
-1.56% |
2.96% |
| 260 |
The Black Bull |
ANSEM |
$0,17 |
€0,15 |
$70.177.186 |
-3.52% |
-4.5% |
-3.58% |
| 261 |
Plume |
PLUME |
$0,01 |
€0,0098 |
$70.170.760 |
0.6% |
0.38% |
-4.14% |
| 262 |
NEXPACE |
NXPC |
$0,24 |
€0,21 |
$70.078.813 |
0.12% |
-0.22% |
-4.76% |
| 263 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$69.796.324 |
-0% |
-0.03% |
-0% |
| 264 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$61,77 |
€53,52 |
$68.900.313 |
-0.35% |
0.08% |
-1.21% |
| 265 |
Qtum |
QTUM |
$0,65 |
€0,56 |
$68.844.714 |
-0.07% |
0.89% |
0.8% |
| 266 |
DigiByte |
DGB |
$0,0037 |
€0,0032 |
$68.836.360 |
0.39% |
-0.7% |
-3.98% |
| 267 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$68.033.152 |
-1.47% |
-1.25% |
4.37% |
| 268 |
Safe |
SAFE |
$0,09 |
€0,08 |
$67.622.576 |
0.76% |
3.19% |
2.16% |
| 269 |
OpenLedger |
OPEN |
$0,22 |
€0,19 |
$67.313.985 |
2.31% |
11.26% |
20.45% |
| 270 |
0x Protocol |
ZRX |
$0,08 |
€0,07 |
$67.155.867 |
0.26% |
0.09% |
-0.13% |
| 271 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.944.728 |
0.14% |
0.59% |
1.3% |
| 272 |
Collector Crypt |
CARDS |
$0,16 |
€0,14 |
$66.924.193 |
0.14% |
-1.6% |
5.67% |
| 273 |
FTX Token |
FTT |
$0,20 |
€0,18 |
$66.859.201 |
0.42% |
1.11% |
3.65% |
| 274 |
GMX |
GMX |
$6,34 |
€5,50 |
$66.306.690 |
-0.02% |
1.41% |
-1.98% |
| 275 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$66.163.659 |
-0.24% |
1.95% |
1.67% |
| 276 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$65.867.362 |
0.59% |
-6.87% |
-30.31% |
| 277 |
Orca |
ORCA |
$1,08 |
€0,94 |
$65.716.370 |
0.05% |
-0.62% |
-6.25% |
| 278 |
Numeraire |
NMR |
$8,65 |
€7,50 |
$65.255.422 |
0.5% |
0.45% |
1.35% |
| 279 |
XPIN Network |
XPIN |
$0,0016 |
€0,0014 |
$64.055.341 |
0.64% |
0.69% |
9.27% |
| 280 |
Walrus |
WAL |
$0,03 |
€0,02 |
$63.743.102 |
0.76% |
1.87% |
-3.28% |
| 281 |
Sonic |
S |
$0,02 |
€0,02 |
$63.574.561 |
-0.34% |
-0.82% |
4.56% |
| 282 |
Livepeer |
LPT |
$1,27 |
€1,10 |
$62.972.992 |
-0.07% |
-1.65% |
-1.62% |
| 283 |
Tesla tokenized stock (xStock) |
TSLAX |
$321,70 |
€278,75 |
$62.714.905 |
-0.03% |
-0.84% |
5.57% |
| 284 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.569.090 |
0.01% |
-0.02% |
-0.05% |
| 285 |
ChainOpera AI |
COAI |
$0,33 |
€0,29 |
$62.296.207 |
-0.75% |
-1.4% |
-0.22% |
| 286 |
Undeads Games |
UDS |
$0,50 |
€0,43 |
$61.750.958 |
0.03% |
0.21% |
-29.41% |
| 287 |
Re |
RE |
$0,38 |
€0,33 |
$61.145.849 |
-0.14% |
-2.36% |
-17.67% |
| 288 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$61.051.408 |
-0.84% |
0.47% |
2.96% |
| 289 |
Gas |
GAS |
$0,94 |
€0,81 |
$60.833.394 |
0.09% |
1.22% |
-1.27% |
| 290 |
CoW Protocol |
COW |
$0,11 |
€0,09 |
$60.828.967 |
-0.71% |
-2.57% |
-9.45% |
| 291 |
Holo |
HOT |
$0,0003 |
€0,0003 |
$60.380.917 |
0.48% |
0.48% |
-0.7% |
| 292 |
UnifAI Network |
UAI |
$0,25 |
€0,22 |
$60.262.182 |
1.96% |
-3.63% |
-46.99% |
| 293 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.095.886 |
-0.03% |
-0.04% |
-0.04% |
| 294 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0005 |
$60.029.421 |
-0.06% |
-0.54% |
-3.97% |
| 295 |
AIOZ Network |
AIOZ |
$0,05 |
€0,04 |
$59.712.269 |
0.43% |
-0.14% |
-6.45% |
| 296 |
Billions Network |
BILL |
$0,02 |
€0,02 |
$59.559.723 |
0.14% |
4.19% |
3.13% |
| 297 |
LAB |
LAB |
$0,13 |
€0,11 |
$59.373.512 |
0.61% |
-11.07% |
-11.24% |
| 298 |
Quantix Finance |
QFI |
$58,80 |
€50,95 |
$58.797.304 |
-0.14% |
-0.45% |
-0.64% |
| 299 |
Ravencoin |
RVN |
$0,0036 |
€0,0031 |
$58.356.404 |
0.35% |
0.74% |
-0.38% |
| 300 |
Velo |
VELO |
$0,0033 |
€0,0029 |
$58.236.589 |
0.23% |
-3.8% |
-4.06% |