Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Core |
CORE |
$0,09 |
€0,07 |
$92.468.650 |
0.02% |
2.2% |
-2.83% |
| 252 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$92.027.045 |
-0% |
0.02% |
-0.01% |
| 253 |
币安人生 |
币安人生 |
$0,09 |
€0,08 |
$90.390.364 |
0.65% |
7.29% |
-11.02% |
| 254 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$89.418.891 |
-0.66% |
0.75% |
-12.9% |
| 255 |
Yooldo |
ESPORTS |
$0,33 |
€0,28 |
$89.010.552 |
1.63% |
-1.25% |
-6.68% |
| 256 |
Shuffle |
SHFL |
$0,23 |
€0,20 |
$87.691.337 |
-0.55% |
-1.33% |
1.19% |
| 257 |
Tesla tokenized stock (xStock) |
TSLAX |
$410,54 |
€348,24 |
$87.504.336 |
0% |
-0.3% |
-1.61% |
| 258 |
Kusama |
KSM |
$4,87 |
€4,13 |
$86.762.285 |
0.08% |
5.83% |
6.19% |
| 259 |
SuperTrust |
SUT |
$0,46 |
€0,39 |
$85.889.044 |
-0.63% |
-2.92% |
-6.83% |
| 260 |
Concordium |
CCD |
$0,0072 |
€0,0061 |
$85.892.494 |
-1.52% |
-0.62% |
-10.23% |
| 261 |
ApeCoin |
APE |
$0,11 |
€0,09 |
$84.105.761 |
1.31% |
1.65% |
-14.7% |
| 262 |
Zilliqa |
ZIL |
$0,0042 |
€0,0036 |
$83.964.476 |
-0.49% |
4.54% |
-6.88% |
| 263 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$83.778.664 |
0.04% |
-0.11% |
-2.13% |
| 264 |
dYdX |
DYDX |
$0,10 |
€0,09 |
$82.611.333 |
0.29% |
1.51% |
-6.75% |
| 265 |
Creditcoin |
CTC |
$0,16 |
€0,13 |
$81.701.228 |
0.37% |
-2.44% |
-24.09% |
| 266 |
Power Protocol |
POWER |
$0,39 |
€0,33 |
$81.294.053 |
1.15% |
1.76% |
46.08% |
| 267 |
Mina |
MINA |
$0,06 |
€0,05 |
$81.191.771 |
0.2% |
0.83% |
-7.74% |
| 268 |
Four |
FORM |
$0,21 |
€0,18 |
$80.897.410 |
0.26% |
-0.33% |
-2.07% |
| 269 |
Movement |
MOVE |
$0,02 |
€0,02 |
$80.539.914 |
0.44% |
-0.44% |
0.09% |
| 270 |
Pieverse |
PIEVERSE |
$0,41 |
€0,35 |
$79.187.946 |
0.75% |
0.66% |
-3.47% |
| 271 |
Threshold |
T |
$0,0070 |
€0,0060 |
$78.492.198 |
-0.4% |
-1.82% |
-6.51% |
| 272 |
Brett (Based) |
BRETT |
$0,0078 |
€0,0066 |
$78.185.085 |
-0.1% |
6.37% |
-1.01% |
| 273 |
Nervos Network |
CKB |
$0,0016 |
€0,0014 |
$78.010.631 |
-0.28% |
1.53% |
-5.19% |
| 274 |
MANTRA |
OM |
$0,07 |
€0,06 |
$77.844.337 |
-1.12% |
-9.37% |
17.2% |
| 275 |
Ronin |
RON |
$0,10 |
€0,09 |
$77.595.078 |
-0.48% |
1.57% |
-5.3% |
| 276 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.470.243 |
0.01% |
0.24% |
-0.62% |
| 277 |
Safe |
SAFE |
$0,11 |
€0,09 |
$77.124.126 |
0.31% |
1.02% |
-0.97% |
| 278 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$77.087.986 |
0.24% |
0.25% |
-6.63% |
| 279 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.196.622 |
0% |
0.13% |
0.17% |
| 280 |
AI Rig Complex |
ARC |
$0,08 |
€0,06 |
$75.053.159 |
3.78% |
0.1% |
-6.48% |
| 281 |
Turbo |
TURBO |
$0,0011 |
€0,0009 |
$74.893.798 |
-0.05% |
4.45% |
-3.04% |
| 282 |
Alchemy Pay |
ACH |
$0,0076 |
€0,0064 |
$74.885.428 |
0.32% |
1.89% |
-5.9% |
| 283 |
GoPlus Security |
GPS |
$0,01 |
€0,01 |
$74.511.501 |
0.6% |
-0.76% |
16.7% |
| 284 |
SOON |
SOON |
$0,17 |
€0,15 |
$74.341.303 |
-0.27% |
3.93% |
-8.7% |
| 285 |
KAITO |
KAITO |
$0,31 |
€0,26 |
$74.002.959 |
-0.05% |
2.09% |
-5.61% |
| 286 |
Quack AI |
Q |
$0,02 |
€0,02 |
$74.045.014 |
-0.09% |
-1.87% |
8.89% |
| 287 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$73.605.447 |
0.12% |
0.69% |
-2.88% |
| 288 |
RealLink |
REAL |
$0,05 |
€0,05 |
$73.583.580 |
0.13% |
0.08% |
0.29% |
| 289 |
DigiByte |
DGB |
$0,0040 |
€0,0034 |
$73.252.772 |
0.21% |
-0.48% |
-1.87% |
| 290 |
Everlyn AI |
LYN |
$0,29 |
€0,24 |
$72.886.454 |
2.67% |
-3.42% |
39.34% |
| 291 |
GMX |
GMX |
$6,85 |
€5,81 |
$71.184.699 |
-0.25% |
0.83% |
7.84% |
| 292 |
KUB Coin |
KUB |
$1,03 |
€0,87 |
$71.123.419 |
-0.02% |
3.12% |
-1.05% |
| 293 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$70.959.274 |
-0.03% |
4.92% |
-2.56% |
| 294 |
Nano |
XNO |
$0,53 |
€0,45 |
$70.274.402 |
-0.78% |
-1.67% |
-9.49% |
| 295 |
NEXPACE |
NXPC |
$0,28 |
€0,23 |
$69.147.951 |
0.47% |
6.67% |
-2.62% |
| 296 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.048.728 |
0.18% |
0.85% |
4.4% |
| 297 |
USDH |
USDH |
$1,00 |
€0,85 |
$68.631.910 |
-0.05% |
0.01% |
-0.02% |
| 298 |
Jelly-My-Jelly |
JELLYJELLY |
$0,07 |
€0,06 |
$68.287.771 |
-0.35% |
-4.26% |
22.69% |
| 299 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$68.225.094 |
0.12% |
-0.64% |
-0.04% |
| 300 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$67.950.903 |
-0.88% |
-0.23% |
-7.56% |