Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$76.444.826 |
11.71% |
51.04% |
92.93% |
| 252 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$74.950.637 |
0.04% |
-0.04% |
-0.08% |
| 253 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$778,32 |
€672,16 |
$74.567.405 |
-0.06% |
-0.91% |
-0.19% |
| 254 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$74.039.524 |
-0.02% |
-0.07% |
-0.05% |
| 255 |
Collector Crypt |
CARDS |
$0,18 |
€0,15 |
$73.819.317 |
-0.17% |
-0.06% |
23.38% |
| 256 |
Law Blocks (AI) |
LBT |
$0,29 |
€0,25 |
$71.948.283 |
-0.11% |
-0.1% |
-0.67% |
| 257 |
Comedian |
BAN |
$0,07 |
€0,06 |
$71.866.438 |
-0.58% |
-0.33% |
-2.29% |
| 258 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$70.603.216 |
-0.12% |
-3.83% |
5.7% |
| 259 |
Yearn |
YFI |
$1.935,19 |
€1.671,23 |
$69.736.579 |
0.34% |
-0.34% |
0.27% |
| 260 |
would |
WOULD |
$0,07 |
€0,06 |
$69.246.565 |
0.69% |
-1.62% |
-8.29% |
| 261 |
GMX |
GMX |
$6,53 |
€5,64 |
$68.222.944 |
0.78% |
-1.72% |
1.15% |
| 262 |
Derive |
DRV |
$0,09 |
€0,08 |
$68.115.650 |
-0.09% |
-3.57% |
-5.79% |
| 263 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$67.534.842 |
0.4% |
1.22% |
4.61% |
| 264 |
SpaceX Tokenized bStocks |
SPCXB |
$142,01 |
€122,64 |
$67.522.437 |
0.1% |
-4.59% |
5.68% |
| 265 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$141,37 |
€122,08 |
$67.113.886 |
-0.19% |
-4.47% |
7.17% |
| 266 |
Synthetix |
SNX |
$0,19 |
€0,17 |
$66.780.801 |
0.19% |
-2.06% |
-4.15% |
| 267 |
Beam |
BEAM |
$0,0013 |
€0,0011 |
$66.604.485 |
0.12% |
-1.29% |
-3.36% |
| 268 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$72,72 |
€62,80 |
$66.409.601 |
-1.1% |
-2.19% |
3.02% |
| 269 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.104.782 |
0.59% |
0.76% |
-0.51% |
| 270 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$65.960.441 |
-0.2% |
0.25% |
0.79% |
| 271 |
SKYAI |
SKYAI |
$0,07 |
€0,06 |
$65.880.603 |
-1.04% |
-12.13% |
-21.3% |
| 272 |
FTX Token |
FTT |
$0,20 |
€0,17 |
$65.556.326 |
0.1% |
-3.13% |
0.18% |
| 273 |
Safe |
SAFE |
$0,08 |
€0,07 |
$64.408.655 |
0.46% |
-0.8% |
-9.48% |
| 274 |
Orca |
ORCA |
$1,06 |
€0,91 |
$64.334.879 |
0.28% |
-0.29% |
1.94% |
| 275 |
Tesla tokenized stock (xStock) |
TSLAX |
$337,08 |
€291,11 |
$64.326.950 |
-0.17% |
-0.78% |
1.25% |
| 276 |
TronBank |
TBK |
$0,35 |
€0,30 |
$64.294.291 |
0.09% |
-2.98% |
-42.76% |
| 277 |
UnifAI Network |
UAI |
$0,27 |
€0,23 |
$64.190.142 |
0.98% |
2.85% |
1.41% |
| 278 |
0x Protocol |
ZRX |
$0,07 |
€0,06 |
$63.341.264 |
-0.03% |
-0.95% |
-5.21% |
| 279 |
Re |
RE |
$0,39 |
€0,34 |
$62.600.584 |
0.03% |
-5.17% |
-6.35% |
| 280 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,86 |
$62.572.958 |
-0.02% |
-0.04% |
0.02% |
| 281 |
Sonic |
S |
$0,02 |
€0,02 |
$62.246.688 |
0.36% |
-1.72% |
-5.21% |
| 282 |
NEXPACE |
NXPC |
$0,21 |
€0,18 |
$61.828.884 |
-0.32% |
-1.16% |
-6.71% |
| 283 |
CoW Protocol |
COW |
$0,11 |
€0,09 |
$61.768.897 |
-0.41% |
-3.47% |
4.37% |
| 284 |
Data Network |
DATA |
$0,17 |
€0,15 |
$61.741.886 |
-0.44% |
-4.66% |
-15.39% |
| 285 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$61.695.644 |
-0.17% |
-0.6% |
-0.75% |
| 286 |
Gas |
GAS |
$0,94 |
€0,81 |
$61.221.289 |
0.24% |
-0.67% |
2.6% |
| 287 |
AIOZ Network |
AIOZ |
$0,05 |
€0,04 |
$61.142.464 |
-1.43% |
0.66% |
-0.79% |
| 288 |
Diem |
DIEM |
$1.582,29 |
€1.366,46 |
$60.785.619 |
0.24% |
15.88% |
18.81% |
| 289 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$60.781.101 |
0.03% |
0.01% |
0.03% |
| 290 |
Capricorn |
APR |
$0,22 |
€0,19 |
$60.819.648 |
8.13% |
19.83% |
10.38% |
| 291 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0005 |
$60.629.881 |
-0.55% |
-1.99% |
-7.2% |
| 292 |
Allora |
ALLO |
$0,30 |
€0,26 |
$60.591.148 |
2.5% |
10.48% |
-0.3% |
| 293 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.089.875 |
0.01% |
-0.02% |
-0.09% |
| 294 |
Bedrock |
BR |
$0,20 |
€0,17 |
$59.774.807 |
2.24% |
2.92% |
50.16% |
| 295 |
Dohrnii |
DHN |
$3,46 |
€2,99 |
$59.157.381 |
-0.55% |
-2.14% |
-1.11% |
| 296 |
Numeraire |
NMR |
$7,97 |
€6,88 |
$59.085.632 |
0.17% |
-0.34% |
-4.67% |
| 297 |
Livepeer |
LPT |
$1,19 |
€1,02 |
$58.975.168 |
0.15% |
0.05% |
-2.33% |
| 298 |
ChainOpera AI |
COAI |
$0,31 |
€0,27 |
$58.858.015 |
0% |
-2.53% |
-18.73% |
| 299 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$57.918.261 |
0.07% |
-0.23% |
-9.98% |
| 300 |
Holo |
HOT |
$0,0003 |
€0,0003 |
$57.829.477 |
-0.11% |
-0.36% |
-1.28% |