Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
牛来 (Niu Lai) |
牛来 |
$0,09 |
€0,08 |
$89.044.858 |
-1.23% |
23.34% |
88.76% |
| 252 |
YZY MONEY |
YZY |
$0,29 |
€0,25 |
$89.035.130 |
0% |
1.56% |
-0% |
| 253 |
SuperTrust |
SUT |
$0,46 |
€0,40 |
$87.252.234 |
-0.18% |
12.61% |
81.09% |
| 254 |
Banana For Scale |
BANANAS31 |
$0,0085 |
€0,0073 |
$84.587.219 |
-0.57% |
5.02% |
-6.33% |
| 255 |
Yearn |
YFI |
$2.321,65 |
€1.996,85 |
$83.755.657 |
0.73% |
5.22% |
-0.57% |
| 256 |
Circle tokenized stock (xStock) |
CRCLX |
$102,52 |
€88,18 |
$82.992.094 |
-0.07% |
15.5% |
8.46% |
| 257 |
Velo |
VELO |
$0,0047 |
€0,0040 |
$82.506.809 |
-0.61% |
-5.37% |
18.73% |
| 258 |
UnifAI Network |
UAI |
$0,34 |
€0,30 |
$82.145.517 |
0.21% |
-28.91% |
7.99% |
| 259 |
Sonic |
S |
$0,03 |
€0,02 |
$81.596.376 |
-0.33% |
6.07% |
-7.3% |
| 260 |
Beam |
BEAM |
$0,0016 |
€0,0014 |
$81.372.372 |
-0.18% |
2.06% |
-11.94% |
| 261 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$81.265.571 |
-0% |
0.03% |
-0.01% |
| 262 |
Gas |
GAS |
$1,24 |
€1,06 |
$80.447.504 |
-0.27% |
4.09% |
-6.85% |
| 263 |
Solstice eUSX |
EUSX |
$1,05 |
€0,90 |
$79.632.716 |
0.11% |
0.01% |
0.13% |
| 264 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$79.250.908 |
0.22% |
16.32% |
-11.85% |
| 265 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$79.093.688 |
0.62% |
7.81% |
-0.88% |
| 266 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.945.808 |
-0.05% |
0.13% |
0.19% |
| 267 |
Orca |
ORCA |
$1,29 |
€1,11 |
$78.455.360 |
-0.36% |
3.84% |
-0.2% |
| 268 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$77.796.949 |
0.31% |
5.32% |
-13.06% |
| 269 |
Cap |
CAP |
$0,05 |
€0,04 |
$76.987.080 |
-1.24% |
-29.05% |
-26.58% |
| 270 |
GMX |
GMX |
$7,32 |
€6,30 |
$76.583.925 |
-0.58% |
3.16% |
-4.9% |
| 271 |
Capricorn |
APR |
$0,27 |
€0,24 |
$76.258.462 |
-1.48% |
37.96% |
32.02% |
| 272 |
Re |
RE |
$0,47 |
€0,41 |
$75.790.294 |
1.3% |
2.08% |
-9.91% |
| 273 |
CoW Protocol |
COW |
$0,13 |
€0,11 |
$75.453.229 |
0.08% |
3.78% |
10.45% |
| 274 |
Unitas |
UP |
$0,52 |
€0,44 |
$75.491.307 |
0.13% |
3.59% |
6.24% |
| 275 |
Safe |
SAFE |
$0,10 |
€0,08 |
$75.074.961 |
0.13% |
0.98% |
4.5% |
| 276 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$74.997.957 |
-0.06% |
-0.02% |
-0.07% |
| 277 |
Collector Crypt |
CARDS |
$0,18 |
€0,15 |
$74.335.694 |
0.12% |
4.66% |
-0.36% |
| 278 |
Tesla tokenized stock (xStock) |
TSLAX |
$378,04 |
€325,15 |
$74.127.571 |
-0.35% |
6.32% |
6.63% |
| 279 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$74.065.965 |
-0.09% |
-0.17% |
-0.04% |
| 280 |
Synthetix |
SNX |
$0,21 |
€0,18 |
$74.008.819 |
-0.37% |
2.72% |
-5.52% |
| 281 |
lium |
SN51 |
$19,36 |
€16,65 |
$73.930.564 |
-0.07% |
7.13% |
-5.64% |
| 282 |
FTX Token |
FTT |
$0,22 |
€0,19 |
$73.896.520 |
-0.27% |
4.09% |
-3.84% |
| 283 |
KAITO |
KAITO |
$0,31 |
€0,26 |
$73.700.314 |
0.17% |
1.47% |
-3.32% |
| 284 |
龙虾 (Lobster) |
龙虾 |
$0,07 |
€0,06 |
$73.319.940 |
-0.01% |
4.48% |
114.7% |
| 285 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$73.120.423 |
0.54% |
4.91% |
-7.17% |
| 286 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$143,88 |
€123,75 |
$72.968.646 |
0.6% |
16.83% |
4.01% |
| 287 |
SuperVerse |
SUPER |
$0,11 |
€0,10 |
$72.768.636 |
-0.12% |
7.17% |
-2.19% |
| 288 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$72.137.914 |
-0.91% |
7.66% |
5.4% |
| 289 |
Purr |
PURR |
$0,12 |
€0,10 |
$71.592.675 |
1.24% |
11.31% |
-16.33% |
| 290 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$149,07 |
€128,21 |
$70.769.212 |
-1.2% |
6.49% |
6.22% |
| 291 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$782,55 |
€673,07 |
$70.572.358 |
-0.11% |
1.07% |
0.35% |
| 292 |
Comedian |
BAN |
$0,07 |
€0,06 |
$70.560.335 |
-0.39% |
-2.53% |
-4.7% |
| 293 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$70.140.260 |
-0.66% |
6.07% |
3.49% |
| 294 |
Livepeer |
LPT |
$1,40 |
€1,21 |
$69.656.153 |
-0.3% |
6.27% |
-1.19% |
| 295 |
Data Network |
DATA |
$0,19 |
€0,17 |
$69.567.283 |
-0.11% |
2.91% |
3.68% |
| 296 |
Bio Protocol |
BIO |
$0,03 |
€0,02 |
$69.280.070 |
0.19% |
10.63% |
-4.06% |
| 297 |
Theta Fuel |
TFUEL |
$0,0093 |
€0,0080 |
$69.158.037 |
-0.11% |
5.36% |
2.59% |
| 298 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$69.086.196 |
-0.24% |
7.23% |
-0.07% |
| 299 |
Kusama |
KSM |
$3,66 |
€3,15 |
$68.674.260 |
-0.56% |
2.29% |
3.21% |
| 300 |
The Index |
INDEX |
$0,07 |
€0,06 |
$68.658.530 |
5.7% |
74.4% |
182.1% |