Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Zano |
ZANO |
$5,84 |
€5,05 |
$87.676.669 |
-1.15% |
-5.59% |
-17.33% |
| 252 |
MANTRA |
MANTRA |
$0,02 |
€0,02 |
$86.376.535 |
0.29% |
0.49% |
27.66% |
| 253 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$86.282.274 |
-0.67% |
0.52% |
-2.26% |
| 254 |
Core |
CORE |
$0,08 |
€0,07 |
$86.067.330 |
-0.3% |
1.95% |
-2.58% |
| 255 |
Verge |
XVG |
$0,0052 |
€0,0045 |
$86.058.589 |
-0.66% |
2.6% |
-4.94% |
| 256 |
ETHGas |
GWEI |
$0,05 |
€0,04 |
$85.879.288 |
-1.42% |
3.17% |
14.06% |
| 257 |
Dohrnii |
DHN |
$5,00 |
€4,32 |
$85.403.448 |
-0.1% |
-1.19% |
-8.84% |
| 258 |
Kusama |
KSM |
$4,72 |
€4,07 |
$84.385.796 |
-0.28% |
5.57% |
-2.84% |
| 259 |
Yooldo |
ESPORTS |
$0,31 |
€0,26 |
$82.919.312 |
0.9% |
-1.31% |
-2.38% |
| 260 |
Audiera |
BEAT |
$0,37 |
€0,32 |
$82.720.623 |
2% |
5.58% |
40.71% |
| 261 |
Open Campus |
EDU |
$0,10 |
€0,09 |
$82.167.671 |
-0.05% |
-1.28% |
-1.75% |
| 262 |
Zilliqa |
ZIL |
$0,0041 |
€0,0036 |
$82.044.100 |
-0.17% |
2.25% |
-3.27% |
| 263 |
Grass |
GRASS |
$0,33 |
€0,29 |
$81.634.813 |
0.5% |
12.15% |
10.46% |
| 264 |
Meteora |
MET |
$0,16 |
€0,14 |
$80.530.889 |
-0.42% |
1.06% |
-10.14% |
| 265 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$80.342.145 |
-0.19% |
1.4% |
-3.22% |
| 266 |
AIOZ Network |
AIOZ |
$0,06 |
€0,06 |
$80.085.995 |
0.5% |
1.24% |
2.35% |
| 267 |
Unibase |
UB |
$0,03 |
€0,03 |
$79.409.156 |
1.13% |
-3.98% |
-6.86% |
| 268 |
Centrifuge |
CFG |
$0,14 |
€0,12 |
$79.385.246 |
-0.72% |
-4.29% |
8.91% |
| 269 |
ZORA |
ZORA |
$0,02 |
€0,02 |
$79.290.455 |
0.07% |
1.13% |
-1.4% |
| 270 |
Flow |
FLOW |
$0,05 |
€0,04 |
$79.243.055 |
-3.73% |
19.01% |
33.99% |
| 271 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$109,21 |
€94,29 |
$78.821.196 |
-1.06% |
10.3% |
16.5% |
| 272 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$77.934.066 |
-0.59% |
4.18% |
-1.37% |
| 273 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$77.876.585 |
-0.66% |
-1.04% |
-18.15% |
| 274 |
Defi App |
HOME |
$0,02 |
€0,02 |
$77.562.534 |
0.9% |
2.97% |
-23.93% |
| 275 |
RealLink |
REAL |
$0,06 |
€0,05 |
$76.270.735 |
-0.82% |
4.01% |
0.75% |
| 276 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$76.227.458 |
-0.06% |
0.13% |
-0.08% |
| 277 |
USDH |
USDH |
$1,00 |
€0,86 |
$76.151.839 |
0.06% |
0.09% |
0.1% |
| 278 |
Everlyn AI |
LYN |
$0,29 |
€0,25 |
$75.268.306 |
0.76% |
-10.33% |
-14.11% |
| 279 |
Sahara AI |
SAHARA |
$0,03 |
€0,02 |
$75.922.829 |
1.39% |
22.62% |
3.55% |
| 280 |
DigiByte |
DGB |
$0,0041 |
€0,0035 |
$74.451.198 |
0.29% |
2% |
-2.59% |
| 281 |
Threshold |
T |
$0,0066 |
€0,0057 |
$73.825.300 |
-0.43% |
-1.11% |
-3.91% |
| 282 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$73.511.292 |
-0.25% |
3.19% |
-0.54% |
| 283 |
Cysic |
CYS |
$0,45 |
€0,39 |
$72.887.185 |
-3.72% |
7.05% |
48.75% |
| 284 |
Movement |
MOVE |
$0,02 |
€0,02 |
$72.373.982 |
-0.44% |
-0.53% |
-6.9% |
| 285 |
Kava |
KAVA |
$0,07 |
€0,06 |
$71.936.404 |
-2.29% |
1.44% |
15.91% |
| 286 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$71.692.771 |
0.58% |
4.61% |
6.35% |
| 287 |
ApeCoin |
APE |
$0,10 |
€0,08 |
$71.569.288 |
-0.08% |
2.51% |
-10.65% |
| 288 |
Nano |
XNO |
$0,54 |
€0,46 |
$71.546.609 |
0.07% |
4.78% |
-1.15% |
| 289 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$71.368.305 |
0.26% |
4.49% |
-5.76% |
| 290 |
Safe |
SAFE |
$0,10 |
€0,09 |
$71.100.868 |
-0.1% |
1.1% |
-5.86% |
| 291 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$70.788.945 |
-1.64% |
7.35% |
-0.3% |
| 292 |
Brett (Based) |
BRETT |
$0,0071 |
€0,0061 |
$70.681.432 |
-0.66% |
2.72% |
-2.91% |
| 293 |
NEXPACE |
NXPC |
$0,27 |
€0,24 |
$69.694.963 |
-0.01% |
0.53% |
-1.42% |
| 294 |
Mina |
MINA |
$0,05 |
€0,05 |
$69.636.812 |
-0.22% |
1.8% |
-6.5% |
| 295 |
Jelly-My-Jelly |
JELLYJELLY |
$0,07 |
€0,06 |
$69.600.474 |
-1.12% |
-20.76% |
-6.6% |
| 296 |
APES |
APES |
$0,07 |
€0,06 |
$69.075.022 |
-0.87% |
2.03% |
-1.11% |
| 297 |
SOON |
SOON |
$0,16 |
€0,14 |
$69.004.958 |
-0.35% |
3.1% |
-5.65% |
| 298 |
Ronin |
RON |
$0,09 |
€0,08 |
$68.950.742 |
0.13% |
1.65% |
-14.04% |
| 299 |
Alchemy Pay |
ACH |
$0,0069 |
€0,0059 |
$68.768.955 |
-0.51% |
1.11% |
0.79% |
| 300 |
UnifAI Network |
UAI |
$0,29 |
€0,25 |
$68.441.040 |
-3.19% |
-10.05% |
44.75% |