Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
RealLink |
REAL |
$0,07 |
€0,06 |
$101.147.463 |
-0.28% |
-2.26% |
-7.19% |
| 252 |
StandX DUSD |
DUSD |
$1,00 |
€0,86 |
$100.675.943 |
-0% |
0.01% |
-0.01% |
| 253 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$97.908.046 |
0% |
0.01% |
-0.03% |
| 254 |
Tria |
TRIA |
$0,05 |
€0,04 |
$97.522.945 |
-1.87% |
-6.34% |
17.16% |
| 255 |
Berachain |
BERA |
$0,37 |
€0,32 |
$97.198.034 |
0.01% |
0.26% |
-6.24% |
| 256 |
Qtum |
QTUM |
$0,91 |
€0,79 |
$96.957.871 |
0.16% |
-1.96% |
-5.7% |
| 257 |
TAC Protocol |
TAC |
$0,02 |
€0,02 |
$96.100.418 |
-0.47% |
3.14% |
2.4% |
| 257 |
CoW Protocol |
COW |
$0,17 |
€0,15 |
$96.027.928 |
-0.27% |
-2.68% |
-9.29% |
| 259 |
Four |
FORM |
$0,25 |
€0,21 |
$95.199.382 |
-0.6% |
-3.32% |
-14.51% |
| 260 |
NEXPACE |
NXPC |
$0,34 |
€0,29 |
$94.581.936 |
0.96% |
-0.88% |
-0.17% |
| 261 |
Tesla tokenized stock (xStock) |
TSLAX |
$418,43 |
€359,88 |
$94.268.102 |
0.05% |
-1.58% |
-2.26% |
| 262 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$93.555.174 |
0.11% |
-3.53% |
-17.94% |
| 263 |
YZY MONEY |
YZY |
$0,31 |
€0,27 |
$93.482.280 |
-0.15% |
4.71% |
3.86% |
| 264 |
Beam |
BEAM |
$0,0018 |
€0,0015 |
$92.443.806 |
-0.48% |
-2.6% |
-13.97% |
| 265 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$92.341.780 |
-0.23% |
-2.22% |
-8.93% |
| 266 |
Kusama |
KSM |
$5,07 |
€4,36 |
$92.322.689 |
-0.14% |
-2.18% |
-15.75% |
| 267 |
Orca |
ORCA |
$1,50 |
€1,29 |
$91.211.592 |
0.01% |
6.14% |
-13.71% |
| 268 |
Ravencoin |
RVN |
$0,0056 |
€0,0048 |
$91.113.965 |
-0.26% |
-1.62% |
-10.78% |
| 269 |
ORDI |
ORDI |
$4,33 |
€3,72 |
$90.925.036 |
0.03% |
-0.68% |
-22.16% |
| 270 |
Yearn |
YFI |
$2.494,76 |
€2.145,66 |
$89.102.595 |
-0.16% |
-4.39% |
-8.69% |
| 271 |
Block Street |
BSB |
$0,43 |
€0,37 |
$88.646.844 |
-5.31% |
4.95% |
-30.95% |
| 272 |
Bio Protocol |
BIO |
$0,04 |
€0,03 |
$87.775.883 |
0.49% |
-5.71% |
-25.72% |
| 273 |
Light |
LIGHT |
$0,14 |
€0,12 |
$86.629.501 |
0.01% |
-2.37% |
-18.06% |
| 274 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$85.571.989 |
-0.83% |
-3.11% |
-12.66% |
| 275 |
Impossible Cloud Network |
ICNT |
$0,34 |
€0,29 |
$84.762.037 |
0.35% |
1.74% |
-4.35% |
| 276 |
Enjin Coin |
ENJ |
$0,04 |
€0,04 |
$84.497.560 |
0.55% |
-3.3% |
-14.41% |
| 277 |
Spark |
SPK |
$0,03 |
€0,03 |
$84.459.754 |
-0.29% |
-8.02% |
-18.41% |
| 278 |
Cysic |
CYS |
$0,52 |
€0,45 |
$84.091.498 |
2.23% |
0.48% |
26.21% |
| 279 |
Brett (Based) |
BRETT |
$0,0082 |
€0,0071 |
$82.359.517 |
-0.1% |
-3.4% |
-15.26% |
| 280 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$81.084.667 |
-0.35% |
93.38% |
-16.33% |
| 281 |
Turbo |
TURBO |
$0,0012 |
€0,0010 |
$81.055.150 |
-0.34% |
-4.88% |
-12.57% |
| 282 |
Seeker |
SKR |
$0,02 |
€0,01 |
$80.803.507 |
-0.17% |
-2.57% |
-11.68% |
| 283 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0095 |
$80.741.331 |
-0.14% |
-1.21% |
-7.28% |
| 284 |
Creditcoin |
CTC |
$0,15 |
€0,13 |
$79.623.932 |
-0.73% |
-1.2% |
-6.97% |
| 284 |
XPR Network |
XPR |
$0,0027 |
€0,0024 |
$79.710.339 |
0.14% |
-2.32% |
-5.85% |
| 286 |
Lombard |
BARD |
$0,25 |
€0,22 |
$79.556.927 |
0.11% |
-3.31% |
-9.98% |
| 287 |
Zilliqa |
ZIL |
$0,0040 |
€0,0034 |
$79.433.179 |
0.06% |
-1.89% |
-8.17% |
| 288 |
MultiBank Group |
MBG |
$0,32 |
€0,27 |
$79.046.454 |
2.09% |
5.07% |
0.15% |
| 289 |
SOON |
SOON |
$0,16 |
€0,14 |
$78.773.100 |
-0.56% |
-6.28% |
-12.98% |
| 290 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$78.511.024 |
-0.09% |
3.07% |
-7.66% |
| 291 |
USDH |
USDH |
$1,00 |
€0,86 |
$78.486.273 |
0.02% |
0.03% |
0.02% |
| 292 |
Dog (Bitcoin) |
DOG |
$0,0008 |
€0,0007 |
$78.222.447 |
-0.26% |
-4.81% |
-12.06% |
| 293 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$77.837.796 |
-0% |
0.02% |
-0% |
| 294 |
would |
WOULD |
$0,08 |
€0,07 |
$77.218.726 |
-0.06% |
-3.96% |
-6.87% |
| 295 |
Meteora |
MET |
$0,15 |
€0,13 |
$77.160.772 |
0.09% |
-2.87% |
-19.17% |
| 296 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$76.776.397 |
-0.02% |
-2.6% |
-7.81% |
| 297 |
Mina |
MINA |
$0,06 |
€0,05 |
$76.543.470 |
-0.25% |
-1.92% |
-9.55% |
| 298 |
Wormhole |
W |
$0,01 |
€0,01 |
$76.330.447 |
-0.23% |
-1.1% |
-12.15% |
| 299 |
Oasis |
ROSE |
$0,01 |
€0,0086 |
$76.280.616 |
-0.02% |
-3.7% |
-9.3% |
| 300 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.431.188 |
-0.09% |
0.02% |
-0.18% |