Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
ZORA |
ZORA |
$0,02 |
€0,02 |
$95.416.988 |
-2.15% |
-2.1% |
-3.67% |
| 252 |
Core |
CORE |
$0,09 |
€0,07 |
$94.610.926 |
-2.35% |
-1.08% |
-0.5% |
| 253 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$94.073.517 |
-1.99% |
-2.57% |
0.07% |
| 254 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$92.034.268 |
0.02% |
-0.02% |
102332.37% |
| 255 |
dYdX |
DYDX |
$0,11 |
€0,09 |
$89.854.841 |
-1.88% |
-0.36% |
-1.24% |
| 256 |
Tesla tokenized stock (xStock) |
TSLAX |
$416,70 |
€350,99 |
$88.817.374 |
-0.17% |
-0.19% |
1.25% |
| 257 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$87.474.761 |
-0.9% |
0.3% |
-2.62% |
| 258 |
Zilliqa |
ZIL |
$0,0044 |
€0,0037 |
$87.320.512 |
-1.33% |
-2.89% |
-7.51% |
| 259 |
Shuffle |
SHFL |
$0,23 |
€0,19 |
$86.686.651 |
0.12% |
-0.4% |
9.1% |
| 260 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$85.905.941 |
-1.76% |
-1.05% |
0.55% |
| 261 |
RaveDAO |
RAVE |
$0,37 |
€0,31 |
$85.852.654 |
1.01% |
-1.3% |
2.75% |
| 262 |
Mina |
MINA |
$0,07 |
€0,06 |
$85.281.861 |
-1.66% |
-1.71% |
1.59% |
| 263 |
The White Whale |
WHITEWHALE |
$0,09 |
€0,07 |
$85.143.585 |
-2.17% |
1.64% |
-27.94% |
| 264 |
Four |
FORM |
$0,22 |
€0,19 |
$84.764.435 |
-2.87% |
0.08% |
2.57% |
| 265 |
Kusama |
KSM |
$4,68 |
€3,94 |
$83.234.243 |
-2.13% |
-1.43% |
4.08% |
| 266 |
Threshold |
T |
$0,0075 |
€0,0063 |
$83.153.523 |
-1.14% |
-2.26% |
5.11% |
| 267 |
Movement |
MOVE |
$0,02 |
€0,02 |
$81.929.790 |
-2.57% |
2.05% |
5.85% |
| 268 |
Nervos Network |
CKB |
$0,0017 |
€0,0014 |
$81.127.168 |
-2.82% |
-1.83% |
-2.19% |
| 269 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$80.937.368 |
-2.33% |
-3.05% |
-0.27% |
| 270 |
Pieverse |
PIEVERSE |
$0,42 |
€0,35 |
$80.496.586 |
0.02% |
-1.56% |
-6.17% |
| 271 |
Brett (Based) |
BRETT |
$0,0080 |
€0,0067 |
$80.045.699 |
-3.35% |
1% |
2.65% |
| 272 |
AI Rig Complex |
ARC |
$0,08 |
€0,07 |
$79.314.122 |
2.73% |
1.54% |
6.67% |
| 273 |
Safe |
SAFE |
$0,11 |
€0,10 |
$79.126.124 |
-1.62% |
-1.74% |
8.42% |
| 274 |
Merlin Chain |
MERL |
$0,07 |
€0,06 |
$78.465.574 |
0.32% |
22.45% |
33.17% |
| 275 |
EUR CoinVertible |
EURCV |
$1,18 |
€1,00 |
$77.882.009 |
0.01% |
0.03% |
0.56% |
| 276 |
Turbo |
TURBO |
$0,0011 |
€0,0009 |
$77.560.996 |
-3.01% |
0.31% |
2.76% |
| 277 |
Ronin |
RON |
$0,10 |
€0,08 |
$77.274.779 |
-1.52% |
-3.93% |
4.06% |
| 278 |
Cysic |
CYS |
$0,48 |
€0,40 |
$76.963.575 |
-0.36% |
4.26% |
19.44% |
| 279 |
Alchemy Pay |
ACH |
$0,0078 |
€0,0065 |
$76.902.668 |
-1.56% |
-2.44% |
6% |
| 280 |
KAITO |
KAITO |
$0,32 |
€0,27 |
$76.517.799 |
-2.62% |
-3.49% |
-1.5% |
| 281 |
Dohrnii |
DHN |
$4,48 |
€3,77 |
$76.519.570 |
-0.1% |
10.93% |
9.83% |
| 282 |
SOON |
SOON |
$0,19 |
€0,16 |
$76.402.911 |
-2.18% |
-2.08% |
6.07% |
| 283 |
lisUSD |
lisUSD |
$1,00 |
€0,84 |
$76.290.289 |
0.31% |
0.18% |
0.14% |
| 284 |
RealLink |
REAL |
$0,05 |
€0,05 |
$75.085.731 |
-1.3% |
-0.2% |
0.51% |
| 285 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$73.987.827 |
-2.4% |
-2.35% |
3.68% |
| 286 |
DigiByte |
DGB |
$0,0041 |
€0,0034 |
$73.880.687 |
-1.8% |
-2.91% |
-5.39% |
| 287 |
Nano |
XNO |
$0,55 |
€0,46 |
$73.337.807 |
-0.31% |
-5.21% |
-5.87% |
| 288 |
XPR Network |
XPR |
$0,0026 |
€0,0022 |
$73.130.357 |
-0.44% |
1.98% |
8.45% |
| 289 |
Aleo |
ALEO |
$0,08 |
€0,07 |
$73.117.435 |
-1.24% |
-2.5% |
-8.05% |
| 290 |
Quack AI |
Q |
$0,02 |
€0,02 |
$72.444.937 |
-0.37% |
3.8% |
16.58% |
| 291 |
Alchemist AI |
ALCH |
$0,08 |
€0,07 |
$71.958.078 |
-2.2% |
-0.17% |
-0.48% |
| 292 |
MANTRA |
OM |
$0,06 |
€0,05 |
$71.537.977 |
-3.99% |
-5.66% |
31.82% |
| 293 |
ChainOpera AI |
COAI |
$0,38 |
€0,32 |
$71.515.182 |
-2.41% |
-17.28% |
25.59% |
| 294 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$71.374.021 |
-2.72% |
7.43% |
3.42% |
| 295 |
Flow |
FLOW |
$0,04 |
€0,04 |
$70.996.249 |
-1.29% |
-3.68% |
-18.12% |
| 296 |
KUB Coin |
KUB |
$1,03 |
€0,86 |
$70.724.007 |
0.03% |
-1.74% |
-2.3% |
| 297 |
ZetaChain |
ZETA |
$0,06 |
€0,05 |
$70.566.024 |
-2.42% |
-2.6% |
3.5% |
| 298 |
APES |
APES |
$0,07 |
€0,06 |
$69.961.189 |
-0.6% |
0.07% |
442563.57% |
| 299 |
Aztec |
AZTEC |
$0,02 |
€0,02 |
$69.372.534 |
-4.12% |
5.72% |
38.94% |
| 300 |
Astar |
ASTR |
$0,0081 |
€0,0068 |
$69.190.277 |
-1.86% |
-1.06% |
3.41% |