Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Toshi |
TOSHI |
$0,0004 |
€0,0004 |
$165.767.829 |
0.68% |
-2.73% |
6.75% |
252 |
48 Club Token |
KOGE |
$48,00 |
€42,23 |
$162.638.536 |
0.03% |
1.47% |
-5.02% |
253 |
Chia |
XCH |
$11,63 |
€10,23 |
$162.300.469 |
0.72% |
-2.4% |
1.94% |
254 |
Orca |
ORCA |
$2,88 |
€2,54 |
$160.781.743 |
1.67% |
-0.71% |
4.93% |
255 |
Magic Eden |
ME |
$1,04 |
€0,92 |
$155.335.773 |
-0.76% |
-0.27% |
21.6% |
256 |
GMT |
GMT |
$0,05 |
€0,05 |
$153.924.918 |
0.64% |
-4.85% |
-8.05% |
257 |
Saros |
SAROS |
$0,13 |
€0,11 |
$151.852.721 |
0.09% |
-0.72% |
4.71% |
258 |
Enjin Coin |
ENJ |
$0,08 |
€0,07 |
$151.817.123 |
0.18% |
-4.56% |
-6.01% |
259 |
COTI |
COTI |
$0,07 |
€0,06 |
$151.787.220 |
-0.17% |
-5.21% |
1.24% |
260 |
Metaplex |
MPLX |
$0,20 |
€0,18 |
$151.426.739 |
-0.35% |
-3.01% |
-6.96% |
261 |
GMX |
GMX |
$14,92 |
€13,12 |
$150.818.337 |
-0.07% |
-4.48% |
0.42% |
262 |
Big Time |
BIGTIME |
$0,08 |
€0,07 |
$149.052.985 |
-0.8% |
-2.41% |
12.19% |
263 |
Alchemist AI |
ALCH |
$0,17 |
€0,15 |
$147.807.934 |
-0.68% |
-0.19% |
-13.07% |
264 |
OpenEden OpenDollar |
USDO |
$1,00 |
€0,88 |
$147.914.269 |
0% |
-0.05% |
0.31% |
265 |
Freysa |
FAI |
$0,02 |
€0,02 |
$147.687.921 |
-1.11% |
-4.47% |
-1.96% |
266 |
Maple Finance |
SYRUP |
$0,14 |
€0,12 |
$147.562.552 |
-0.95% |
-3.75% |
-19.14% |
267 |
Rollbit Coin |
RLB |
$0,07 |
€0,06 |
$147.409.391 |
-0.01% |
2.66% |
2.34% |
268 |
Euler |
EUL |
$8,21 |
€7,22 |
$147.305.267 |
-0.72% |
-0.55% |
-6.5% |
269 |
Polymesh |
POLYX |
$0,15 |
€0,14 |
$147.169.239 |
-0.05% |
-4.31% |
-3.67% |
270 |
Cetus Protocol |
CETUS |
$0,20 |
€0,18 |
$145.839.626 |
-0.7% |
-6.31% |
54.62% |
271 |
Zano |
ZANO |
$10,74 |
€9,45 |
$144.223.522 |
-0.03% |
5.22% |
5.86% |
272 |
Diverge Loop |
DLC |
$0,16 |
€0,14 |
$143.155.962 |
0.03% |
-0.17% |
1.74% |
273 |
Horizen |
ZEN |
$8,94 |
€7,86 |
$142.973.112 |
0% |
-5.01% |
-5.88% |
274 |
STASIS EURO |
EURS |
$1,14 |
€1,00 |
$141.039.101 |
-0.03% |
0.34% |
-0.33% |
275 |
SwftCoin |
SWFTC |
$0,01 |
€0,01 |
$140.453.944 |
0.08% |
-3.29% |
3.22% |
276 |
Destra Network |
DSYNC |
$0,14 |
€0,13 |
$139.658.404 |
0.34% |
3.63% |
-4.66% |
277 |
ether.fi |
ETHFI |
$0,59 |
€0,52 |
$138.648.759 |
0.99% |
1.07% |
6.63% |
278 |
Venom |
VENOM |
$0,14 |
€0,12 |
$138.629.568 |
-0.45% |
-0.4% |
-0.31% |
279 |
Gravity (prev. GAL) |
G |
$0,02 |
€0,01 |
$138.454.708 |
0.35% |
0.4% |
4.23% |
280 |
LCX |
LCX |
$0,15 |
€0,13 |
$138.365.954 |
0.49% |
-2.59% |
9.66% |
281 |
Loopring |
LRC |
$0,10 |
€0,09 |
$138.243.146 |
-0.26% |
-5.23% |
-1.61% |
282 |
Ontology |
ONT |
$0,15 |
€0,13 |
$137.254.394 |
-0.15% |
-4.93% |
-2.11% |
283 |
World Liberty Financial USD |
USD1 |
$1,00 |
€0,88 |
$136.998.169 |
-0.03% |
0.01% |
0.04% |
284 |
Waves |
WAVES |
$1,16 |
€1,02 |
$136.315.001 |
-0.65% |
-2.48% |
1.25% |
285 |
SKALE |
SKL |
$0,02 |
€0,02 |
$134.176.585 |
-0.21% |
-2.08% |
-5.49% |
286 |
Solar |
SXP |
$0,21 |
€0,18 |
$133.338.047 |
0.33% |
-1.4% |
-3.88% |
287 |
Hivemapper |
HONEY |
$0,03 |
€0,03 |
$133.138.755 |
-0.11% |
-2.07% |
12.14% |
288 |
Arkham |
ARKM |
$0,59 |
€0,52 |
$133.108.677 |
0.65% |
-4.31% |
7.09% |
289 |
PAAL AI |
PAAL |
$0,15 |
€0,13 |
$132.534.658 |
1.19% |
-0.5% |
-0.8% |
290 |
Subsquid |
SQD |
$0,20 |
€0,18 |
$132.539.461 |
-0.17% |
-4.83% |
10.56% |
291 |
Band Protocol |
BAND |
$0,83 |
€0,73 |
$132.455.524 |
0.11% |
-3.64% |
7% |
292 |
WOO |
WOO |
$0,07 |
€0,06 |
$131.890.551 |
0.34% |
-3.98% |
2.32% |
293 |
AI Companions |
AIC |
$0,18 |
€0,15 |
$131.542.643 |
0.72% |
-6.88% |
-38.57% |
294 |
aixbt |
AIXBT |
$0,15 |
€0,13 |
$129.485.802 |
-2.36% |
-2.04% |
44.31% |
295 |
World Mobile Token |
WMTX |
$0,18 |
€0,16 |
$129.273.339 |
0.18% |
-4.58% |
3.25% |
296 |
Terra |
LUNA |
$0,18 |
€0,16 |
$128.962.384 |
-0.17% |
-2.96% |
3.04% |
297 |
Aster USDF |
USDF |
$1,00 |
€0,88 |
$128.758.397 |
-0.07% |
-0.09% |
-0.08% |
298 |
ZIGChain |
ZIG |
$0,09 |
€0,08 |
$127.961.397 |
-0.41% |
4.29% |
13.36% |
299 |
Hive |
HIVE |
$0,25 |
€0,22 |
$126.399.452 |
0.23% |
-1.62% |
2.92% |
300 |
GOHOME |
GOHOME |
$251,29 |
€221,06 |
$125.619.438 |
-0.04% |
-0.05% |
5.65% |