Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
AntFun |
ANTFUN |
$0,04 |
€0,04 |
$81.270.825 |
0.15% |
-0.79% |
-1.9% |
| 252 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$80.564.872 |
-0.01% |
-0.03% |
0.03% |
| 253 |
would |
WOULD |
$0,08 |
€0,07 |
$79.938.315 |
0.96% |
-0.71% |
0.41% |
| 254 |
Zeebu |
ZBU |
$0,42 |
€0,37 |
$75.489.564 |
0% |
0.16% |
237.07% |
| 255 |
lisUSD |
lisUSD |
$1,00 |
€0,87 |
$74.939.343 |
0.09% |
0.07% |
-0.03% |
| 256 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$68,05 |
€59,14 |
$73.173.791 |
0.12% |
1.14% |
12.39% |
| 257 |
The Black Bull |
ANSEM |
$0,18 |
€0,15 |
$73.090.301 |
1.62% |
-5.53% |
-13.85% |
| 258 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$72.989.144 |
-0.01% |
0% |
0.1% |
| 259 |
Comedian |
BAN |
$0,07 |
€0,06 |
$72.979.650 |
-0.41% |
-5.25% |
1.11% |
| 260 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$779,09 |
€677,05 |
$72.683.027 |
-0.13% |
-0.15% |
2.94% |
| 261 |
Law Blocks (AI) |
LBT |
$0,30 |
€0,26 |
$72.350.940 |
-0.15% |
-0.16% |
-0.08% |
| 262 |
Safe |
SAFE |
$0,09 |
€0,08 |
$72.186.130 |
0.53% |
0.44% |
12.7% |
| 263 |
ChainOpera AI |
COAI |
$0,38 |
€0,33 |
$72.093.160 |
-3.41% |
6.05% |
14.41% |
| 264 |
Qtum |
QTUM |
$0,67 |
€0,58 |
$71.358.697 |
0.14% |
1.95% |
4.13% |
| 265 |
Beam |
BEAM |
$0,0014 |
€0,0012 |
$71.028.063 |
0.12% |
-1.37% |
-3.99% |
| 266 |
Derive |
DRV |
$0,10 |
€0,08 |
$70.869.940 |
0.01% |
-0.94% |
-2.68% |
| 267 |
DigiByte |
DGB |
$0,0038 |
€0,0033 |
$70.670.952 |
-0.21% |
5.26% |
3.36% |
| 268 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$70.538.841 |
-1.92% |
16.91% |
40.3% |
| 269 |
0x Protocol |
ZRX |
$0,08 |
€0,07 |
$69.690.293 |
0.03% |
0.13% |
5.2% |
| 270 |
NEXPACE |
NXPC |
$0,23 |
€0,20 |
$69.412.187 |
-0.19% |
-1.37% |
-3.19% |
| 271 |
Sonic |
S |
$0,02 |
€0,02 |
$68.918.330 |
1.36% |
2.97% |
10.86% |
| 272 |
XPIN Network |
XPIN |
$0,0017 |
€0,0015 |
$68.264.846 |
1.23% |
2.54% |
12.25% |
| 273 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$67.508.391 |
-0.08% |
2.49% |
12.5% |
| 274 |
GMX |
GMX |
$6,42 |
€5,58 |
$67.060.122 |
-0.04% |
-1.27% |
4.53% |
| 275 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$66.650.138 |
-0.03% |
0.06% |
0.53% |
| 276 |
Rootstock Infrastructure Framework |
RIF |
$0,07 |
€0,06 |
$66.585.576 |
-0.56% |
-4.56% |
-27.26% |
| 277 |
Micron Technology Tokenized bStocks |
MUB |
$879,61 |
€764,41 |
$66.217.020 |
-0.02% |
-0.31% |
4.91% |
| 278 |
StandX DUSD |
DUSD |
$1,00 |
€0,87 |
$65.839.944 |
-0.02% |
-0.02% |
-0.02% |
| 279 |
FTX Token |
FTT |
$0,20 |
€0,17 |
$65.653.361 |
0.16% |
2.67% |
1.9% |
| 280 |
OpenLedger |
OPEN |
$0,21 |
€0,18 |
$65.552.479 |
-0.5% |
0.79% |
20.99% |
| 281 |
BNB Attestation Service |
BAS |
$0,03 |
€0,02 |
$65.419.225 |
-0.79% |
-0.24% |
-6.92% |
| 282 |
Orca |
ORCA |
$1,07 |
€0,93 |
$65.263.629 |
0.02% |
-4.89% |
-1.93% |
| 283 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0006 |
$64.701.479 |
3.15% |
4.15% |
5.76% |
| 284 |
Walrus |
WAL |
$0,03 |
€0,02 |
$64.008.587 |
0.2% |
0.36% |
0.73% |
| 285 |
Re |
RE |
$0,40 |
€0,35 |
$63.929.289 |
-0.41% |
-8.17% |
-4.41% |
| 286 |
Numeraire |
NMR |
$8,51 |
€7,39 |
$63.708.381 |
0.1% |
0.34% |
-0.13% |
| 287 |
Tesla tokenized stock (xStock) |
TSLAX |
$330,55 |
€287,26 |
$63.684.840 |
0.06% |
0.11% |
6.04% |
| 288 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$133,81 |
€116,28 |
$63.524.331 |
-0.02% |
2% |
24.57% |
| 289 |
Allora |
ALLO |
$0,32 |
€0,27 |
$63.211.412 |
0.51% |
-4.69% |
22.17% |
| 290 |
Livepeer |
LPT |
$1,27 |
€1,10 |
$63.105.453 |
0.19% |
0.05% |
-1.19% |
| 291 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$62.885.524 |
0.57% |
0.85% |
3.58% |
| 292 |
Fidelity Digital Dollar |
FIDD |
$1,00 |
€0,87 |
$62.579.850 |
0.01% |
0% |
0.03% |
| 293 |
Billions Network |
BILL |
$0,03 |
€0,02 |
$62.346.433 |
-0.79% |
4.18% |
5.5% |
| 294 |
MarsCoin |
MARSCOIN |
$0,06 |
€0,05 |
$62.179.002 |
-1.75% |
-1.84% |
50.23% |
| 295 |
Gas |
GAS |
$0,95 |
€0,83 |
$62.002.087 |
0.22% |
1.32% |
3.14% |
| 296 |
CoW Protocol |
COW |
$0,11 |
€0,09 |
$61.755.139 |
0.04% |
-0.64% |
-5.71% |
| 297 |
Cap |
CAP |
$0,04 |
€0,03 |
$60.944.322 |
-0.93% |
-0.69% |
23.38% |
| 298 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$60.665.495 |
0.49% |
-0.86% |
9.79% |
| 299 |
Holo |
HOT |
$0,0003 |
€0,0003 |
$60.325.489 |
0.04% |
1.24% |
1.61% |
| 300 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.119.929 |
0.02% |
0.07% |
0.08% |