Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Frax USD |
FRXUSD |
$1,00 |
€0,89 |
$102.654.959 |
0.01% |
-0.01% |
0.1% |
| 252 |
Stronghold SHx |
SHX |
$0,0058 |
€0,0052 |
$102.069.146 |
-0.04% |
1.07% |
-11.12% |
| 253 |
SoSoValue |
SOSO |
$0,30 |
€0,26 |
$101.037.582 |
0.79% |
-0.97% |
-10.96% |
| 254 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$98.835.346 |
0.39% |
-3.58% |
-17.94% |
| 255 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$82,66 |
€73,57 |
$98.762.340 |
0.88% |
0.46% |
-3.71% |
| 256 |
Strategy Tokenized bStocks |
MSTRB |
$137,55 |
€122,42 |
$95.271.192 |
0.84% |
0.77% |
-11.42% |
| 257 |
Kinetiq |
KNTQ |
$0,30 |
€0,27 |
$95.179.212 |
-0.33% |
-3.06% |
-9.32% |
| 258 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$708,81 |
€630,87 |
$92.779.240 |
0.13% |
-0.19% |
-5.48% |
| 259 |
Wormhole |
W |
$0,01 |
€0,01 |
$89.255.491 |
0.85% |
-10.3% |
-22.81% |
| 260 |
Prom |
PROM |
$4,84 |
€4,31 |
$88.415.155 |
4.24% |
5.17% |
-7.09% |
| 261 |
YZY MONEY |
YZY |
$0,29 |
€0,26 |
$87.330.758 |
-0% |
-0.02% |
-0.04% |
| 262 |
Pharos |
PROS |
$0,64 |
€0,57 |
$86.338.631 |
0.26% |
0.59% |
-7.46% |
| 263 |
USD.AI |
CHIP |
$0,04 |
€0,04 |
$84.751.647 |
0.02% |
-7.43% |
-33.99% |
| 264 |
Safe |
SAFE |
$0,11 |
€0,10 |
$83.927.996 |
0.94% |
-2.69% |
-7.5% |
| 265 |
FTX Token |
FTT |
$0,25 |
€0,23 |
$83.489.672 |
0.78% |
-1.53% |
0.27% |
| 266 |
Cheems (cheems.pet) |
CHEEMS |
$0,0000 |
€0,0000 |
$83.035.673 |
0.59% |
-2.34% |
-14.95% |
| 267 |
Official Melania Meme |
MELANIA |
$0,08 |
€0,07 |
$82.545.032 |
1.01% |
-3.22% |
-9.18% |
| 268 |
Livepeer |
LPT |
$1,66 |
€1,48 |
$82.440.370 |
0.18% |
-2.67% |
-7.01% |
| 269 |
Artificial Inu |
AI |
$0,08 |
€0,07 |
$82.026.596 |
1.51% |
-9.13% |
-17.75% |
| 270 |
Gas |
GAS |
$1,25 |
€1,11 |
$81.398.583 |
0.2% |
-3.45% |
-9.38% |
| 271 |
Aleo |
ALEO |
$0,05 |
€0,05 |
$81.261.419 |
-0.08% |
5.71% |
62.66% |
| 272 |
Zano |
ZANO |
$5,24 |
€4,66 |
$80.997.882 |
-0.49% |
-0.88% |
-6.56% |
| 273 |
Kusama |
KSM |
$4,23 |
€3,77 |
$80.420.241 |
0.68% |
-3.85% |
-15.74% |
| 274 |
Yearn |
YFI |
$2.222,58 |
€1.978,17 |
$80.181.592 |
1.02% |
-2.13% |
-7.41% |
| 275 |
ORDI |
ORDI |
$3,76 |
€3,35 |
$79.020.594 |
0.95% |
-2.97% |
-14.19% |
| 276 |
Solstice eUSX |
EUSX |
$1,04 |
€0,93 |
$78.903.463 |
-0.03% |
0.03% |
-0.01% |
| 277 |
ECOMI |
OMI |
$0,0003 |
€0,0002 |
$78.737.483 |
0.21% |
5.93% |
-6.19% |
| 278 |
STONK (stonkfun.xyz) |
STONK |
$0,10 |
€0,09 |
$78.449.883 |
-0.12% |
-4.72% |
-29.41% |
| 279 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.222.893 |
-0.01% |
-0.07% |
-0.02% |
| 280 |
ADI |
ADI |
$8,27 |
€7,36 |
$77.993.076 |
-0.07% |
-0.27% |
-1.2% |
| 281 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,89 |
$77.717.424 |
0% |
0.04% |
-0.03% |
| 282 |
USDsui |
USDsui |
$1,00 |
€0,89 |
$77.567.115 |
0.05% |
0.02% |
0.01% |
| 283 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$77.328.684 |
0.16% |
-2% |
-7.97% |
| 284 |
Kava |
KAVA |
$0,07 |
€0,06 |
$76.869.098 |
0.08% |
-0.12% |
6.06% |
| 285 |
Dusk |
DUSK |
$0,13 |
€0,11 |
$76.456.867 |
-0.15% |
3.17% |
44.23% |
| 286 |
MarsCoin |
MARSCOIN |
$0,08 |
€0,07 |
$76.455.829 |
2.55% |
-3% |
-19.58% |
| 287 |
Helium |
HNT |
$0,41 |
€0,36 |
$76.270.592 |
0.62% |
-2.76% |
-16.21% |
| 288 |
RedStone |
RED |
$0,14 |
€0,12 |
$76.049.797 |
1.32% |
-2.3% |
-6.8% |
| 289 |
Axelar |
AXL |
$0,06 |
€0,05 |
$75.851.479 |
2.66% |
8.39% |
10.86% |
| 290 |
lisUSD |
lisUSD |
$1,00 |
€0,89 |
$75.565.185 |
-0% |
0.01% |
-0.04% |
| 291 |
UnifAI Network |
UAI |
$0,31 |
€0,28 |
$74.975.526 |
-0.42% |
-4.07% |
-7.83% |
| 292 |
Catecoin (cate.meme) |
CATE |
$0,08 |
€0,07 |
$74.286.800 |
1.96% |
5.71% |
42.86% |
| 293 |
Seeker |
SKR |
$0,01 |
€0,01 |
$74.169.654 |
0.92% |
-4.55% |
-10.77% |
| 294 |
CoW Protocol |
COW |
$0,13 |
€0,11 |
$74.113.095 |
0.57% |
-2.54% |
-12.6% |
| 295 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$74.111.585 |
0.57% |
-3.64% |
-1.68% |
| 296 |
Synthetix |
SNX |
$0,21 |
€0,19 |
$73.754.412 |
0.46% |
-3.53% |
-10.78% |
| 297 |
Velo |
VELO |
$0,0041 |
€0,0037 |
$72.701.284 |
0.08% |
-1% |
-15.27% |
| 298 |
ZIG Finance |
ZIG |
$0,05 |
€0,04 |
$71.157.143 |
0.09% |
-3.23% |
-14.22% |
| 299 |
Ansem Cat |
ANSEMCAT |
$0,0002 |
€0,0002 |
$71.040.537 |
0% |
-0.45% |
-19.34% |
| 300 |
Matrixdock Gold |
XAUM |
$4.127,21 |
€3.673,36 |
$70.188.463 |
-0.14% |
-0.04% |
-0.57% |