Altcoin Prices Today, Page 6
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
251 |
Kadena |
KDA |
$0,92 |
€0,86 |
$250.385.709 |
-0.52% |
-6.33% |
3.58% |
252 |
Creditcoin |
CTC |
$0,75 |
€0,70 |
$249.130.549 |
0.13% |
-4.86% |
16.18% |
253 |
Kujira |
KUJI |
$2,02 |
€1,89 |
$247.296.290 |
-0.17% |
-6.2% |
21.76% |
254 |
Decentralized Social |
DESO |
$27,78 |
€25,98 |
$246.828.101 |
-0.05% |
-4.21% |
16.65% |
255 |
Ontology Gas |
ONG |
$0,65 |
€0,61 |
$245.438.298 |
-0.38% |
-7.22% |
24.94% |
256 |
ICON |
ICX |
$0,24 |
€0,23 |
$242.092.790 |
-0.8% |
-2.22% |
6.06% |
257 |
SushiSwap |
SUSHI |
$1,01 |
€0,95 |
$238.594.660 |
-0.93% |
-2.73% |
3.6% |
258 |
0x0.ai |
0x0 |
$0,27 |
€0,26 |
$237.837.070 |
1.64% |
0.38% |
0.99% |
259 |
IPVERSE |
IPV |
$1,58 |
€1,48 |
$237.558.321 |
-1.06% |
-18.07% |
-37.03% |
260 |
yearn.finance |
YFI |
$7.085,52 |
€6.627,10 |
$236.760.011 |
0.05% |
-4.06% |
3.28% |
261 |
Storj |
STORJ |
$0,56 |
€0,52 |
$232.720.775 |
-0.46% |
-2.08% |
6.23% |
262 |
Wilder World |
WILD |
$0,88 |
€0,82 |
$232.497.853 |
0.19% |
-4.7% |
7.94% |
263 |
Audius |
AUDIO |
$0,19 |
€0,18 |
$231.720.887 |
-0.67% |
-4.74% |
6.38% |
264 |
Omni Network |
OMNI |
$22,12 |
€20,69 |
$229.837.064 |
-0.78% |
-9.17% |
-30.48% |
265 |
Neutron |
NTRN |
$0,82 |
€0,77 |
$228.790.056 |
-0.54% |
-3.95% |
16.1% |
266 |
Coin98 |
C98 |
$0,30 |
€0,28 |
$225.817.832 |
-0.66% |
-1.48% |
8.59% |
267 |
UMA |
UMA |
$2,82 |
€2,64 |
$225.342.066 |
-1.06% |
-3.57% |
6.72% |
268 |
Band Protocol |
BAND |
$1,57 |
€1,47 |
$221.502.519 |
-0.77% |
-5.55% |
6.24% |
269 |
Solar |
SXP |
$0,37 |
€0,34 |
$220.989.350 |
-0.67% |
-0.76% |
10.14% |
270 |
Balancer |
BAL |
$3,91 |
€3,66 |
$220.008.917 |
-0.35% |
-3.2% |
1.71% |
271 |
LCX |
LCX |
$0,28 |
€0,27 |
$219.664.427 |
1.52% |
-4.96% |
4.9% |
272 |
ATOR Protocol |
ATOR |
$2,43 |
€2,27 |
$219.368.590 |
-0.74% |
-1.4% |
-1.32% |
273 |
FINSCHIA |
FNSA |
$28,17 |
€26,34 |
$219.064.903 |
-2.1% |
-3.47% |
11.14% |
274 |
Aleph Zero |
AZERO |
$0,82 |
€0,76 |
$217.511.073 |
0.76% |
2.75% |
-0.45% |
275 |
Delysium |
AGI |
$0,29 |
€0,27 |
$217.183.046 |
-0.52% |
-6.54% |
22% |
276 |
Lisk |
LSK |
$1,68 |
€1,57 |
$216.066.059 |
-0.27% |
-6.45% |
14.74% |
277 |
API3 |
API3 |
$2,49 |
€2,33 |
$215.081.203 |
-1.46% |
-3.71% |
6.54% |
278 |
SLERF |
SLERF |
$0,43 |
€0,40 |
$214.942.545 |
-2.29% |
-11.88% |
1.4% |
279 |
DigiByte |
DGB |
$0,01 |
€0,01 |
$214.395.656 |
-0.85% |
-4.98% |
1.57% |
280 |
Xai |
XAI |
$0,77 |
€0,72 |
$214.077.356 |
-0.92% |
-1.96% |
9.71% |
281 |
Celer Network |
CELR |
$0,03 |
€0,03 |
$213.004.192 |
-0.99% |
-4.42% |
9.83% |
282 |
Arcblock |
ABT |
$2,16 |
€2,02 |
$212.705.638 |
-0.67% |
-4.45% |
-3.33% |
283 |
RSS3 |
RSS3 |
$0,39 |
€0,36 |
$211.164.387 |
-0.6% |
-4.12% |
8% |
284 |
Stride |
STRD |
$2,40 |
€2,25 |
$211.105.299 |
-0.02% |
-2.7% |
8.77% |
285 |
Treasure |
MAGIC |
$0,82 |
€0,77 |
$209.808.509 |
-1.21% |
-6.9% |
6.19% |
286 |
Rootstock Infrastructure Framework |
RIF |
$0,21 |
€0,20 |
$209.046.950 |
-0.72% |
-3.64% |
5.79% |
287 |
iExec RLC |
RLC |
$2,88 |
€2,69 |
$208.516.360 |
-1.63% |
-3.16% |
18.59% |
288 |
IOST |
IOST |
$0,0097 |
€0,0091 |
$207.643.552 |
-0.37% |
-2.4% |
6.82% |
289 |
Vanar Chain |
VANRY |
$0,17 |
€0,16 |
$207.366.484 |
-0.69% |
-9.29% |
11.69% |
290 |
ALEX Lab |
ALEX |
$0,34 |
€0,32 |
$206.901.688 |
-0.93% |
-7.43% |
10.62% |
291 |
PayPal USD |
PYUSD |
$1,00 |
€0,93 |
$202.432.347 |
0.04% |
-0.04% |
-0.06% |
292 |
JOE |
JOE |
$0,56 |
€0,53 |
$202.425.463 |
-0.81% |
-4.94% |
6.47% |
293 |
Synapse |
SYN |
$1,06 |
€0,99 |
$198.205.779 |
-0.41% |
-7.06% |
9.85% |
294 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$197.227.731 |
1.52% |
-6.87% |
12.29% |
295 |
Prom |
PROM |
$10,80 |
€10,10 |
$197.149.623 |
-0.6% |
-4.91% |
13.91% |
296 |
COTI |
COTI |
$0,13 |
€0,12 |
$196.690.658 |
-1.55% |
-4.58% |
12.46% |
297 |
Marlin |
POND |
$0,02 |
€0,02 |
$195.736.672 |
-0.36% |
-7.55% |
11.45% |
298 |
SwissBorg |
BORG |
$0,20 |
€0,18 |
$192.942.037 |
0.67% |
-3.27% |
0.45% |
299 |
Alephium |
ALPH |
$2,51 |
€2,35 |
$192.810.753 |
-0.62% |
-6.57% |
-5.02% |
300 |
USDB |
USDB |
$1,00 |
€0,94 |
$190.643.144 |
0.11% |
0.13% |
1.11% |