Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Frax USD |
FRXUSD |
$1,00 |
€0,89 |
$105.431.028 |
0.01% |
-0.02% |
-0.04% |
| 252 |
Artificial Inu |
AI |
$0,10 |
€0,09 |
$104.028.719 |
-0.2% |
5.04% |
-7.31% |
| 253 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$85,98 |
€76,82 |
$103.224.548 |
-0.33% |
0.16% |
3.41% |
| 254 |
SLIMEX |
SLX |
$0,06 |
€0,05 |
$102.313.349 |
-0.24% |
2230.8% |
13150.2% |
| 255 |
Strategy Tokenized bStocks |
MSTRB |
$156,79 |
€140,08 |
$101.837.280 |
-0.19% |
0.87% |
-4.37% |
| 256 |
Safe |
SAFE |
$0,12 |
€0,11 |
$96.811.083 |
0.97% |
6.53% |
3.01% |
| 257 |
Kusama |
KSM |
$5,09 |
€4,54 |
$96.487.973 |
-0.17% |
0.95% |
-1.84% |
| 258 |
Prom |
PROM |
$5,25 |
€4,69 |
$95.726.224 |
0.04% |
0.86% |
-14.65% |
| 259 |
FUNToken |
FUN |
$0,0088 |
€0,0078 |
$94.889.796 |
-0.02% |
0.3% |
9.75% |
| 260 |
WEMIX |
WEMIX |
$0,19 |
€0,17 |
$93.913.079 |
-0.16% |
-0.17% |
-2.77% |
| 261 |
MarsCoin |
MARSCOIN |
$0,09 |
€0,08 |
$93.366.926 |
-0.33% |
-1.9% |
-15.15% |
| 262 |
Circle tokenized stock (xStock) |
CRCLX |
$86,00 |
€76,84 |
$92.534.728 |
-0.22% |
0.12% |
3.38% |
| 263 |
UnifAI Network |
UAI |
$0,38 |
€0,34 |
$91.814.416 |
2.76% |
12.79% |
28.56% |
| 264 |
ORDI |
ORDI |
$4,36 |
€3,90 |
$91.621.509 |
0.03% |
-0.65% |
-4.85% |
| 265 |
Ansem Cat |
ANSEMCAT |
$0,0002 |
€0,0002 |
$91.181.599 |
2.62% |
3.53% |
331194.72% |
| 266 |
Official Melania Meme |
MELANIA |
$0,09 |
€0,08 |
$90.938.297 |
-0.42% |
-0.29% |
-13.22% |
| 267 |
Helium |
HNT |
$0,49 |
€0,43 |
$90.426.529 |
0.05% |
-0.61% |
-11.08% |
| 268 |
Gas |
GAS |
$1,39 |
€1,24 |
$90.153.197 |
-0.33% |
0.51% |
-2.8% |
| 269 |
Pharos |
PROS |
$0,66 |
€0,59 |
$89.880.208 |
0.32% |
-3.61% |
-12.71% |
| 270 |
Seeker |
SKR |
$0,02 |
€0,02 |
$88.888.963 |
0.79% |
7.01% |
-3.84% |
| 271 |
Velo |
VELO |
$0,0050 |
€0,0045 |
$88.453.100 |
1.57% |
2.83% |
-11.39% |
| 272 |
Livepeer |
LPT |
$1,78 |
€1,59 |
$88.335.140 |
-0.02% |
-1.49% |
2.81% |
| 273 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$88.315.624 |
-0.41% |
-6.34% |
-1.9% |
| 274 |
GMX |
GMX |
$8,39 |
€7,49 |
$87.803.542 |
-1.44% |
-0.14% |
-0.92% |
| 275 |
RedStone |
RED |
$0,16 |
€0,14 |
$87.441.650 |
-0.46% |
8.06% |
-6% |
| 276 |
YZY MONEY |
YZY |
$0,29 |
€0,26 |
$87.341.422 |
-0% |
-0.03% |
-0.02% |
| 277 |
SpaceX Tokenized bStocks |
SPCXB |
$163,72 |
€146,28 |
$87.093.784 |
-0.28% |
-0% |
2.18% |
| 278 |
iExec RLC |
RLC |
$1,00 |
€0,89 |
$86.625.869 |
0.27% |
-2.67% |
158.87% |
| 279 |
Yearn |
YFI |
$2.400,06 |
€2.144,34 |
$86.584.309 |
-0.28% |
-0.38% |
-6.62% |
| 280 |
CoW Protocol |
COW |
$0,15 |
€0,13 |
$86.441.835 |
-0.6% |
1.45% |
-5.44% |
| 281 |
Synthetix |
SNX |
$0,25 |
€0,22 |
$86.145.790 |
-1.25% |
3.8% |
-1.34% |
| 282 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$85.141.664 |
-0.69% |
5.55% |
-5.14% |
| 283 |
Zano |
ZANO |
$5,46 |
€4,88 |
$84.439.741 |
-0.59% |
-2.67% |
-0.96% |
| 284 |
ECOMI |
OMI |
$0,0003 |
€0,0003 |
$84.088.278 |
0.22% |
0.19% |
-8.54% |
| 285 |
Berachain |
BERA |
$0,24 |
€0,21 |
$83.915.625 |
2.87% |
8.4% |
3.72% |
| 286 |
AIVIVE |
AVV |
$0,0084 |
€0,0075 |
$83.734.730 |
0.2% |
-0.23% |
-1.61% |
| 287 |
ZIG Finance |
ZIG |
$0,06 |
€0,05 |
$83.326.372 |
0.1% |
0.56% |
3.68% |
| 288 |
FTX Token |
FTT |
$0,25 |
€0,23 |
$83.138.977 |
0.03% |
-0.38% |
-1.7% |
| 289 |
Nervos Network |
CKB |
$0,0017 |
€0,0015 |
$83.033.983 |
-2.13% |
14.2% |
25.56% |
| 290 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$82.717.289 |
1.34% |
-1.95% |
1.52% |
| 291 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,89 |
$82.230.285 |
0% |
-0.03% |
-0.03% |
| 292 |
USDsui |
USDsui |
$1,00 |
€0,89 |
$80.069.863 |
-0% |
-0.03% |
-0.01% |
| 293 |
Solstice eUSX |
EUSX |
$1,04 |
€0,93 |
$78.898.624 |
-0.07% |
-0.02% |
-1.39% |
| 294 |
ADI |
ADI |
$8,35 |
€7,46 |
$78.792.027 |
-0.01% |
-0.28% |
4.02% |
| 295 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,29 |
$78.239.004 |
-0.16% |
-0.06% |
-0.23% |
| 296 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$77.991.482 |
0.08% |
0.45% |
-7.7% |
| 297 |
Tagger |
TAG |
$0,0007 |
€0,0006 |
$77.279.056 |
6.43% |
14.45% |
-11.1% |
| 298 |
o1.exchange |
O |
$0,48 |
€0,43 |
$77.278.433 |
0.29% |
0.51% |
-5.71% |
| 299 |
Bulla |
BULLA |
$0,08 |
€0,07 |
$77.230.824 |
0.88% |
1.24% |
-8.01% |
| 300 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$162,59 |
€145,27 |
$77.189.511 |
-0.31% |
0.53% |
2% |