Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Ribbita by Virtuals |
TIBBIR |
$0,10 |
€0,09 |
$100.115.157 |
-0.17% |
-0.73% |
-22.83% |
| 252 |
Smilek to the Bank |
SMILEK |
$0,0000 |
€0,0000 |
$97.864.444 |
0.01% |
-0.02% |
-0.04% |
| 253 |
RealLink |
REAL |
$0,07 |
€0,06 |
$96.666.030 |
-0.01% |
0.36% |
-10.65% |
| 254 |
Tria |
TRIA |
$0,04 |
€0,04 |
$96.482.013 |
0.36% |
-2.4% |
6.14% |
| 255 |
PlaysOut |
PLAY |
$0,13 |
€0,12 |
$93.920.971 |
-5.79% |
37.45% |
50.64% |
| 256 |
Qtum |
QTUM |
$0,88 |
€0,76 |
$93.191.719 |
-0.38% |
0.12% |
-14.03% |
| 257 |
Official Melania Meme |
MELANIA |
$0,09 |
€0,08 |
$93.176.742 |
-0.18% |
-1.27% |
-12.85% |
| 258 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$92.785.548 |
-0.45% |
1.07% |
-18.19% |
| 259 |
MegaETH |
MEGA |
$0,08 |
€0,07 |
$92.156.775 |
-0.94% |
-5.43% |
-26.39% |
| 260 |
Tesla tokenized stock (xStock) |
TSLAX |
$403,45 |
€347,68 |
$90.893.121 |
-0.08% |
-0.95% |
-6.47% |
| 261 |
YZY MONEY |
YZY |
$0,30 |
€0,26 |
$89.437.579 |
0.51% |
0.73% |
-1.49% |
| 262 |
Kusama |
KSM |
$4,87 |
€4,20 |
$88.873.094 |
-0.3% |
-1.24% |
-13.88% |
| 263 |
Ravencoin |
RVN |
$0,0054 |
€0,0047 |
$88.472.335 |
-0.18% |
-0.89% |
-11.68% |
| 264 |
NEXPACE |
NXPC |
$0,31 |
€0,27 |
$88.199.421 |
-0% |
-1.42% |
-2.92% |
| 264 |
TAC Protocol |
TAC |
$0,02 |
€0,02 |
$88.323.482 |
1.45% |
-1.83% |
7.98% |
| 265 |
0x Protocol |
ZRX |
$0,10 |
€0,09 |
$88.113.304 |
-0.7% |
-1.28% |
-14.99% |
| 267 |
Beam |
BEAM |
$0,0017 |
€0,0015 |
$87.819.247 |
-0.37% |
1.04% |
-15.35% |
| 268 |
Yearn |
YFI |
$2.459,28 |
€2.119,33 |
$87.835.534 |
-0.48% |
-0.4% |
-11.05% |
| 269 |
ORDI |
ORDI |
$4,12 |
€3,55 |
$86.579.492 |
-0.69% |
-1.81% |
-9.51% |
| 270 |
Four |
FORM |
$0,22 |
€0,19 |
$85.506.446 |
-0.79% |
-3.51% |
-18.61% |
| 271 |
Irys |
IRYS |
$0,03 |
€0,03 |
$84.416.671 |
-0.67% |
-6.95% |
-38.44% |
| 272 |
Orca |
ORCA |
$1,38 |
€1,19 |
$84.148.826 |
-0.59% |
-3% |
-11.62% |
| 273 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$83.239.716 |
-0.81% |
2.01% |
-10.1% |
| 274 |
Ronin |
RON |
$0,11 |
€0,09 |
$83.070.630 |
-5.49% |
-10.89% |
-0.68% |
| 275 |
Light |
LIGHT |
$0,13 |
€0,11 |
$81.629.559 |
-0.69% |
-0.84% |
-23.45% |
| 276 |
Defi App |
HOME |
$0,02 |
€0,02 |
$80.914.140 |
5.46% |
22.25% |
23.24% |
| 277 |
SOON |
SOON |
$0,16 |
€0,14 |
$80.781.740 |
-0.29% |
-1.53% |
-14.91% |
| 277 |
Pharos |
PROS |
$0,59 |
€0,51 |
$79.662.683 |
-0.45% |
-7.13% |
-23.26% |
| 279 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0092 |
$78.442.361 |
-0.18% |
-0.43% |
-11.61% |
| 280 |
Impossible Cloud Network |
ICNT |
$0,31 |
€0,27 |
$78.047.653 |
-0.19% |
-4.48% |
-15.89% |
| 281 |
Zilliqa |
ZIL |
$0,0039 |
€0,0033 |
$77.792.182 |
-0.06% |
0.05% |
-9.8% |
| 282 |
Turbo |
TURBO |
$0,0011 |
€0,0010 |
$77.651.849 |
-0.03% |
1.95% |
-11.95% |
| 283 |
USDH |
USDH |
$1,00 |
€0,86 |
$77.526.569 |
-0.01% |
-0.01% |
0% |
| 284 |
Seeker |
SKR |
$0,01 |
€0,01 |
$77.469.740 |
-0.36% |
2.23% |
-10.7% |
| 285 |
MultiBank Group |
MBG |
$0,31 |
€0,27 |
$77.468.463 |
0% |
0.79% |
-11.9% |
| 286 |
would |
WOULD |
$0,08 |
€0,07 |
$76.748.576 |
-0.12% |
2.16% |
-5.04% |
| 287 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.434.476 |
-0.01% |
0.07% |
-0.1% |
| 287 |
XPR Network |
XPR |
$0,0026 |
€0,0022 |
$75.696.877 |
-0.68% |
-7.32% |
-6.15% |
| 289 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$75.504.955 |
-1.55% |
-7.96% |
-26.63% |
| 290 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$75.202.508 |
0.04% |
0.35% |
-0% |
| 291 |
Spark |
SPK |
$0,03 |
€0,02 |
$75.192.401 |
-0.43% |
-4.46% |
-18.28% |
| 292 |
Qubic |
QUBIC |
$0,0000 |
€0,0000 |
$74.858.218 |
1.02% |
-2.2% |
-9.39% |
| 294 |
Creditcoin |
CTC |
$0,14 |
€0,12 |
$74.631.761 |
-0.48% |
-1.25% |
-13.32% |
| 295 |
Comedian |
BAN |
$0,07 |
€0,06 |
$74.636.257 |
0.13% |
0.04% |
0.51% |
| 295 |
Dusk |
DUSK |
$0,15 |
€0,13 |
$74.520.940 |
-0.84% |
-5.45% |
20.57% |
| 296 |
Grass |
GRASS |
$0,30 |
€0,26 |
$74.059.541 |
-1.06% |
3.71% |
-11.37% |
| 296 |
Brett (Based) |
BRETT |
$0,0074 |
€0,0064 |
$74.083.830 |
-0.46% |
-0.96% |
-24.66% |
| 298 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$389,77 |
€335,89 |
$73.848.468 |
-0.54% |
-2.31% |
1.15% |
| 299 |
Meteora |
MET |
$0,14 |
€0,12 |
$73.356.654 |
-0.1% |
-0.22% |
-16.9% |
| 300 |
Mina |
MINA |
$0,06 |
€0,05 |
$73.335.663 |
-0.19% |
0.67% |
-13.57% |