Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Audiera |
BEAT |
$0,38 |
€0,32 |
$85.013.981 |
-1.01% |
20.97% |
17.59% |
| 252 |
DigiByte |
DGB |
$0,0047 |
€0,0040 |
$84.898.233 |
0.21% |
-0.23% |
2.06% |
| 253 |
Tagger |
TAG |
$0,0008 |
€0,0007 |
$83.743.574 |
1.04% |
-5.12% |
23.18% |
| 254 |
Pieverse |
PIEVERSE |
$0,43 |
€0,37 |
$82.905.319 |
4.34% |
-4.21% |
-18.51% |
| 255 |
Grass |
GRASS |
$0,34 |
€0,29 |
$82.250.440 |
-0.75% |
3.06% |
11.83% |
| 256 |
USDH |
USDH |
$1,00 |
€0,86 |
$81.935.167 |
0.09% |
0.09% |
0.05% |
| 257 |
Ontology |
ONT |
$0,08 |
€0,07 |
$81.681.192 |
-0.09% |
-1.8% |
-7.28% |
| 258 |
Comedian |
BAN |
$0,08 |
€0,07 |
$81.205.719 |
0.87% |
14.63% |
41.01% |
| 259 |
would |
WOULD |
$0,08 |
€0,07 |
$81.088.222 |
-0.53% |
0.97% |
12.48% |
| 260 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0095 |
$80.815.138 |
-0.12% |
-0.74% |
-1.67% |
| 261 |
Everything |
EV |
$0,0008 |
€0,0007 |
$80.280.124 |
0.56% |
0.77% |
29.28% |
| 262 |
Irys |
IRYS |
$0,03 |
€0,03 |
$80.094.374 |
0.36% |
28.97% |
66.74% |
| 263 |
Oasis |
ROSE |
$0,01 |
€0,0090 |
$79.692.507 |
1.36% |
-1.81% |
9.32% |
| 264 |
Tesla tokenized stock (xStock) |
TSLAX |
$349,31 |
€298,58 |
$78.694.656 |
0.65% |
0.59% |
-4.43% |
| 264 |
Enjin Coin |
ENJ |
$0,04 |
€0,03 |
$79.461.953 |
2.09% |
-8.84% |
108.46% |
| 266 |
Dusk |
DUSK |
$0,16 |
€0,13 |
$77.780.888 |
-0.82% |
-0.7% |
35.92% |
| 267 |
Creditcoin |
CTC |
$0,14 |
€0,12 |
$77.526.065 |
0.65% |
0.97% |
0.14% |
| 267 |
dYdX |
DYDX |
$0,09 |
€0,08 |
$77.552.999 |
0.83% |
-0.86% |
-8.26% |
| 269 |
Verge |
XVG |
$0,0047 |
€0,0040 |
$76.840.110 |
0.12% |
0.39% |
7.18% |
| 270 |
Zilliqa |
ZIL |
$0,0038 |
€0,0033 |
$76.606.236 |
0.21% |
-0.05% |
-1.57% |
| 272 |
Amp |
AMP |
$0,0009 |
€0,0008 |
$76.231.077 |
-0.32% |
-0.68% |
-4.58% |
| 272 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$76.255.766 |
0.08% |
0.06% |
0.09% |
| 273 |
Kusama |
KSM |
$4,14 |
€3,54 |
$74.781.840 |
0.29% |
-0.28% |
-1.36% |
| 274 |
NEXPACE |
NXPC |
$0,28 |
€0,24 |
$72.962.262 |
0.74% |
-2.28% |
-1.66% |
| 275 |
Toshi |
TOSHI |
$0,0002 |
€0,0001 |
$72.693.421 |
0.27% |
-0.2% |
-3.04% |
| 276 |
Mina |
MINA |
$0,06 |
€0,05 |
$71.857.375 |
0.23% |
-1.09% |
0.05% |
| 277 |
Loaded Lions |
LION |
$0,0023 |
€0,0020 |
$71.829.351 |
0% |
2.12% |
-3.04% |
| 278 |
Nervos Network |
CKB |
$0,0015 |
€0,0013 |
$71.719.762 |
0.62% |
1.13% |
-0.83% |
| 279 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$71.466.670 |
-1.16% |
-8.49% |
30.06% |
| 280 |
Sahara AI |
SAHARA |
$0,02 |
€0,02 |
$69.644.366 |
-0.43% |
2.11% |
2.82% |
| 281 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$69.446.521 |
-0.72% |
1.83% |
-1.79% |
| 282 |
Meteora |
MET |
$0,14 |
€0,12 |
$69.435.301 |
0.89% |
0.06% |
0.21% |
| 283 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$69.236.024 |
0% |
-0.04% |
0.01% |
| 284 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$69.127.398 |
0.34% |
0.54% |
-2.29% |
| 285 |
SuperVerse |
SUPER |
$0,11 |
€0,09 |
$68.956.952 |
0.2% |
-3.32% |
-21.1% |
| 286 |
Dohrnii |
DHN |
$4,04 |
€3,45 |
$68.946.117 |
0.46% |
0.48% |
1.3% |
| 287 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$68.726.442 |
0.25% |
-1.79% |
0.06% |
| 288 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$68.262.878 |
0.05% |
0.25% |
1.63% |
| 289 |
Wormhole |
W |
$0,01 |
€0,01 |
$68.141.483 |
-0.37% |
-1.35% |
-11.84% |
| 290 |
Threshold |
T |
$0,0061 |
€0,0052 |
$67.782.671 |
-0.21% |
-0.1% |
-1.38% |
| 291 |
AIOZ Network |
AIOZ |
$0,05 |
€0,05 |
$67.654.074 |
0.11% |
-1.71% |
-5.86% |
| 292 |
Brett (Based) |
BRETT |
$0,0067 |
€0,0058 |
$67.414.193 |
0.5% |
4.55% |
2.34% |
| 293 |
Fogo |
FOGO |
$0,02 |
€0,02 |
$66.897.264 |
0.6% |
0.53% |
-9.33% |
| 294 |
MultiBank Group |
MBG |
$0,36 |
€0,31 |
$66.242.777 |
-0.18% |
1.08% |
-2.1% |
| 295 |
Impossible Cloud Network |
ICNT |
$0,26 |
€0,22 |
$66.075.630 |
0.08% |
-2.26% |
-18.82% |
| 296 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.018.342 |
0.07% |
-0.46% |
-4.86% |
| 297 |
Defi App |
HOME |
$0,02 |
€0,02 |
$64.963.990 |
0.06% |
-1.17% |
-7.75% |
| 298 |
Ronin |
RON |
$0,08 |
€0,07 |
$64.819.357 |
-0% |
-3.22% |
-2.21% |
| 299 |
ApeCoin |
APE |
$0,09 |
€0,07 |
$64.333.831 |
-0.01% |
-0.57% |
-0.59% |
| 300 |
Dog (Bitcoin) |
DOG |
$0,0006 |
€0,0005 |
$64.072.692 |
0.15% |
-7.52% |
-9.25% |