Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Kinetiq |
KNTQ |
$0,33 |
€0,29 |
$93.378.148 |
-0.71% |
-5.86% |
65.95% |
| 252 |
Rootstock Infrastructure Framework |
RIF |
$0,09 |
€0,08 |
$93.086.730 |
1.07% |
-0.23% |
16.18% |
| 253 |
Gas |
GAS |
$1,43 |
€1,25 |
$92.714.103 |
0.77% |
-3.01% |
16.52% |
| 254 |
Bulla |
BULLA |
$0,09 |
€0,08 |
$91.734.622 |
-0.12% |
-7.23% |
-19.6% |
| 255 |
Catecoin (cate.meme) |
CATE |
$0,09 |
€0,08 |
$90.880.748 |
-0.68% |
-8.63% |
27.83% |
| 256 |
peaq |
PEAQ |
$0,04 |
€0,03 |
$90.828.787 |
0.06% |
-1.29% |
45.03% |
| 257 |
Tagger |
TAG |
$0,0008 |
€0,0007 |
$90.094.630 |
-0.95% |
-0.34% |
18.26% |
| 258 |
YZY MONEY |
YZY |
$0,29 |
€0,26 |
$89.092.018 |
0.01% |
0.16% |
1.94% |
| 259 |
o1.exchange |
O |
$0,54 |
€0,48 |
$86.856.141 |
0.19% |
-1.22% |
2.93% |
| 260 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$86.861.195 |
0.56% |
0.11% |
1.65% |
| 261 |
UnifAI Network |
UAI |
$0,36 |
€0,31 |
$85.620.798 |
0.71% |
-9.2% |
-10.23% |
| 262 |
AIVIVE |
AVV |
$0,0085 |
€0,0075 |
$85.376.077 |
0.18% |
-1.7% |
-4.14% |
| 263 |
FTX Token |
FTT |
$0,26 |
€0,23 |
$85.296.211 |
0.86% |
-1.82% |
32.2% |
| 264 |
USD.AI |
CHIP |
$0,04 |
€0,04 |
$85.020.329 |
0.66% |
-9.17% |
16.48% |
| 265 |
Walrus |
WAL |
$0,03 |
€0,03 |
$85.012.220 |
0.3% |
-4.86% |
24.3% |
| 266 |
Yearn |
YFI |
$2.328,82 |
€2.045,98 |
$84.014.542 |
0.36% |
-2.6% |
12.98% |
| 267 |
lisUSD |
lisUSD |
$1,00 |
€0,88 |
$83.910.798 |
0.06% |
-0% |
-0.11% |
| 268 |
Kusama |
KSM |
$4,43 |
€3,90 |
$83.718.100 |
0.49% |
-6.32% |
11.4% |
| 269 |
GMX |
GMX |
$8,00 |
€7,03 |
$83.701.776 |
0.24% |
-5.52% |
10.81% |
| 270 |
Lisk |
LSK |
$0,36 |
€0,32 |
$82.989.166 |
0.74% |
16.16% |
-26.69% |
| 271 |
FUNToken |
FUN |
$0,0077 |
€0,0067 |
$82.855.135 |
0.23% |
2.06% |
7.82% |
| 272 |
ADI |
ADI |
$8,73 |
€7,67 |
$82.320.492 |
-0.06% |
-1.56% |
-0.63% |
| 273 |
Safe |
SAFE |
$0,11 |
€0,09 |
$81.767.503 |
0.61% |
-7.46% |
15.47% |
| 274 |
Livepeer |
LPT |
$1,63 |
€1,43 |
$81.028.322 |
0.53% |
-8.71% |
22.8% |
| 275 |
Synthetix |
SNX |
$0,23 |
€0,21 |
$80.825.815 |
0.51% |
-7.39% |
14.51% |
| 276 |
CoW Protocol |
COW |
$0,14 |
€0,12 |
$80.550.186 |
0.04% |
-9.56% |
6.92% |
| 277 |
Data Network |
DATA |
$0,22 |
€0,20 |
$80.363.012 |
-0.61% |
-2.57% |
23.31% |
| 278 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0094 |
$80.120.805 |
0.94% |
-2.87% |
15% |
| 279 |
DigiByte |
DGB |
$0,0043 |
€0,0038 |
$79.900.942 |
-0.12% |
-7.99% |
5.72% |
| 280 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,88 |
$79.884.636 |
-0% |
-0.01% |
0.05% |
| 281 |
Solstice eUSX |
EUSX |
$1,05 |
€0,93 |
$79.877.363 |
0.04% |
0% |
0.08% |
| 282 |
KAITO |
KAITO |
$0,33 |
€0,29 |
$79.776.351 |
0.41% |
-9.97% |
12.17% |
| 283 |
Circle tokenized stock (xStock) |
CRCLX |
$91,62 |
€80,49 |
$79.786.123 |
-0.41% |
-4.33% |
11.45% |
| 284 |
Centrifuge |
CFG |
$0,14 |
€0,12 |
$79.747.265 |
-0.74% |
-2.66% |
30.07% |
| 285 |
AI Rig Complex |
ARC |
$0,08 |
€0,07 |
$79.710.135 |
0.78% |
1.95% |
9.26% |
| 286 |
RedStone |
RED |
$0,15 |
€0,13 |
$79.650.585 |
0.14% |
-4.99% |
17% |
| 287 |
SuperTrust |
SUT |
$0,42 |
€0,37 |
$79.270.119 |
-0.42% |
3.3% |
12.63% |
| 288 |
Pharos |
PROS |
$0,58 |
€0,51 |
$78.943.115 |
2.4% |
2.12% |
13.86% |
| 289 |
ZetaChain |
ZETA |
$0,05 |
€0,04 |
$78.646.745 |
2.51% |
-7.26% |
45.16% |
| 290 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.427.766 |
0.06% |
0.04% |
0.08% |
| 291 |
Velo |
VELO |
$0,0044 |
€0,0039 |
$77.966.227 |
-0.58% |
-8.09% |
11.11% |
| 292 |
Banana For Scale |
BANANAS31 |
$0,0078 |
€0,0068 |
$77.628.583 |
-0.1% |
-6.11% |
6.91% |
| 293 |
Cap |
CAP |
$0,05 |
€0,04 |
$77.204.613 |
-0.92% |
3.41% |
-14.71% |
| 294 |
Purr |
PURR |
$0,13 |
€0,11 |
$76.516.278 |
-0.61% |
-12.06% |
22.42% |
| 295 |
Anonymous Cat |
ZCAT |
$0,08 |
€0,07 |
$76.419.289 |
6.2% |
-9.39% |
-40.15% |
| 296 |
Diem |
DIEM |
$1.989,10 |
€1.747,52 |
$76.413.771 |
0.14% |
-6.86% |
1.97% |
| 297 |
NEXPACE |
NXPC |
$0,25 |
€0,22 |
$76.346.152 |
1.19% |
-1.48% |
17.53% |
| 298 |
Holo |
HOT |
$0,0004 |
€0,0004 |
$75.986.023 |
0.32% |
-3.82% |
17.76% |
| 299 |
Kava |
KAVA |
$0,07 |
€0,06 |
$75.893.851 |
-0.08% |
-0.09% |
5.57% |
| 300 |
VeThor Token |
VTHO |
$0,0007 |
€0,0006 |
$75.666.327 |
-0.02% |
-1.29% |
8.71% |