Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
RealLink |
REAL |
$0,07 |
€0,06 |
$97.486.789 |
-0.32% |
1.74% |
0.53% |
| 252 |
Rollbit Coin |
RLB |
$0,06 |
€0,05 |
$96.938.534 |
0.16% |
1.62% |
-10.65% |
| 253 |
Qtum |
QTUM |
$0,91 |
€0,78 |
$96.728.720 |
-0.54% |
1.17% |
3.06% |
| 254 |
Official Melania Meme |
MELANIA |
$0,10 |
€0,08 |
$95.785.519 |
-0.27% |
1.13% |
0.09% |
| 255 |
CoW Protocol |
COW |
$0,16 |
€0,14 |
$95.318.627 |
-0.33% |
1.2% |
0.36% |
| 256 |
Beam |
BEAM |
$0,0019 |
€0,0016 |
$94.945.938 |
-0.47% |
-0.12% |
7.51% |
| 257 |
Kamino |
KMNO |
$0,02 |
€0,02 |
$94.081.077 |
-1.27% |
0.8% |
0.13% |
| 258 |
USD.AI |
CHIP |
$0,05 |
€0,04 |
$92.884.831 |
0.35% |
-4.34% |
-6.97% |
| 259 |
YZY MONEY |
YZY |
$0,31 |
€0,26 |
$91.736.763 |
0.39% |
0.6% |
2.21% |
| 260 |
Comedian |
BAN |
$0,09 |
€0,08 |
$91.582.624 |
0.49% |
-4.51% |
22.76% |
| 261 |
SOON |
SOON |
$0,18 |
€0,15 |
$90.277.332 |
0.02% |
10.19% |
9.39% |
| 262 |
Yearn |
YFI |
$2.512,46 |
€2.158,01 |
$89.734.990 |
-0.06% |
2.21% |
1.29% |
| 263 |
Tria |
TRIA |
$0,04 |
€0,04 |
$89.625.256 |
-0.46% |
-4.96% |
-8.88% |
| 264 |
0x Protocol |
ZRX |
$0,11 |
€0,09 |
$89.571.846 |
-0.54% |
1.24% |
-0.15% |
| 265 |
Kusama |
KSM |
$4,87 |
€4,18 |
$88.960.536 |
-0.6% |
0.72% |
-2.22% |
| 266 |
Four |
FORM |
$0,23 |
€0,20 |
$88.742.786 |
-0.16% |
4.29% |
-0.76% |
| 267 |
Defi App |
HOME |
$0,02 |
€0,02 |
$88.122.592 |
-0.83% |
2.5% |
32.72% |
| 268 |
Orca |
ORCA |
$1,45 |
€1,24 |
$87.875.614 |
-0.46% |
0.38% |
0.85% |
| 269 |
Ravencoin |
RVN |
$0,0054 |
€0,0046 |
$87.421.135 |
-0.64% |
0.71% |
-2.77% |
| 270 |
ORDI |
ORDI |
$4,16 |
€3,57 |
$87.336.603 |
-1.71% |
5.24% |
-0.76% |
| 271 |
AIOZ Network |
AIOZ |
$0,07 |
€0,06 |
$87.174.866 |
-0.68% |
1.83% |
4.18% |
| 272 |
Pirate Chain |
ARRR |
$0,44 |
€0,38 |
$86.510.555 |
-0.77% |
23.23% |
93.18% |
| 273 |
MegaETH |
MEGA |
$0,08 |
€0,06 |
$84.903.299 |
-0.89% |
-2.7% |
-12.82% |
| 274 |
Plume |
PLUME |
$0,01 |
€0,01 |
$84.350.281 |
-0.48% |
-3.6% |
31.02% |
| 275 |
Light |
LIGHT |
$0,13 |
€0,11 |
$83.637.673 |
-0.37% |
1.33% |
1.16% |
| 276 |
Useless Coin |
USELESS |
$0,08 |
€0,07 |
$83.270.667 |
-2.13% |
12.39% |
44.37% |
| 277 |
Pharos |
PROS |
$0,61 |
€0,52 |
$82.842.220 |
-0.15% |
0.42% |
-4.02% |
| 278 |
Irys |
IRYS |
$0,03 |
€0,03 |
$82.541.197 |
-0.23% |
-1.63% |
-8.65% |
| 279 |
Enjin Coin |
ENJ |
$0,04 |
€0,04 |
$80.810.558 |
-0.26% |
0.6% |
-1.24% |
| 280 |
SuperVerse |
SUPER |
$0,13 |
€0,11 |
$80.094.987 |
-0.82% |
5.34% |
12.04% |
| 281 |
XPR Network |
XPR |
$0,0028 |
€0,0024 |
$80.049.659 |
-0.47% |
1% |
-1.68% |
| 282 |
would |
WOULD |
$0,08 |
€0,07 |
$79.887.472 |
-1.02% |
0.63% |
4.73% |
| 283 |
Impossible Cloud Network |
ICNT |
$0,32 |
€0,27 |
$79.845.774 |
0.09% |
4.8% |
-2.84% |
| 284 |
Seeker |
SKR |
$0,01 |
€0,01 |
$79.377.599 |
0.08% |
2.53% |
3.84% |
| 285 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0093 |
$79.135.813 |
0.09% |
0.9% |
0.3% |
| 286 |
Joseon Mun |
JSM |
$0,0002 |
€0,0002 |
$78.590.957 |
-0% |
2.88% |
5.91% |
| 287 |
Zilliqa |
ZIL |
$0,0039 |
€0,0034 |
$78.535.886 |
-0.45% |
0.8% |
-0.09% |
| 288 |
TAC Protocol |
TAC |
$0,02 |
€0,01 |
$78.264.262 |
-0.05% |
-3.07% |
-12.35% |
| 289 |
Turbo |
TURBO |
$0,0011 |
€0,0010 |
$77.776.406 |
-0.64% |
0.97% |
1.18% |
| 290 |
MetYa |
MY |
$0,08 |
€0,07 |
$76.486.035 |
-0.11% |
-1.41% |
54.4% |
| 292 |
MultiBank Group |
MBG |
$0,31 |
€0,26 |
$75.936.551 |
-0.13% |
1.73% |
-1.51% |
| 292 |
PlaysOut |
PLAY |
$0,10 |
€0,09 |
$76.021.836 |
-1.1% |
58.88% |
5.07% |
| 293 |
Spark |
SPK |
$0,03 |
€0,02 |
$75.659.705 |
0.47% |
2.4% |
-4.88% |
| 294 |
Oasis |
ROSE |
$0,0099 |
€0,0085 |
$75.598.754 |
-0.62% |
2.91% |
3.05% |
| 295 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.350.576 |
0% |
0.02% |
-0.11% |
| 296 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$75.203.242 |
0.04% |
0.12% |
0.13% |
| 297 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$74.884.169 |
-0.57% |
1.31% |
-12.51% |
| 298 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$774,81 |
€665,50 |
$74.507.237 |
0.1% |
1.24% |
14.86% |
| 299 |
Creditcoin |
CTC |
$0,14 |
€0,12 |
$74.363.374 |
-0.78% |
1.34% |
-2.3% |
| 300 |
Zama |
ZAMA |
$0,03 |
€0,03 |
$73.876.157 |
0.03% |
5.13% |
24.48% |