Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Catecoin (cate.meme) |
CATE |
$0,10 |
€0,09 |
$100.808.749 |
0.77% |
-4.23% |
46.25% |
| 252 |
SoSoValue |
SOSO |
$0,29 |
€0,25 |
$99.721.881 |
0.77% |
0% |
-0.63% |
| 253 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$156,75 |
€136,48 |
$90.984.050 |
-0.83% |
-1.16% |
22.55% |
| 254 |
Nockchain |
NOCK |
$0,04 |
€0,03 |
$90.824.479 |
5.19% |
-12.44% |
-20.93% |
| 255 |
Kinetiq |
KNTQ |
$0,32 |
€0,28 |
$90.374.631 |
0.82% |
9.48% |
59.68% |
| 256 |
SuperVerse |
SUPER |
$0,14 |
€0,12 |
$88.881.203 |
-1.97% |
-0.43% |
19.12% |
| 257 |
YZY MONEY |
YZY |
$0,29 |
€0,26 |
$88.831.540 |
-0.24% |
1.71% |
1.66% |
| 258 |
Grass |
GRASS |
$0,36 |
€0,32 |
$88.585.710 |
-0.14% |
0.55% |
17.44% |
| 259 |
Helium |
HNT |
$0,47 |
€0,41 |
$88.460.387 |
2.39% |
2.64% |
3.94% |
| 260 |
Orca |
ORCA |
$1,45 |
€1,27 |
$88.359.816 |
0.11% |
0.67% |
9.67% |
| 261 |
o1.exchange |
O |
$0,55 |
€0,48 |
$88.323.071 |
-0.13% |
-1.45% |
9.44% |
| 262 |
Gas |
GAS |
$1,35 |
€1,18 |
$87.838.023 |
-0.52% |
-5.5% |
3.54% |
| 263 |
AIVIVE |
AVV |
$0,0088 |
€0,0076 |
$87.660.296 |
-0.07% |
-0.13% |
-1.6% |
| 264 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$87.634.754 |
3.57% |
15.3% |
42.12% |
| 265 |
USD.AI |
CHIP |
$0,04 |
€0,04 |
$86.512.027 |
-0.69% |
1.53% |
5.3% |
| 266 |
lium |
SN51 |
$22,52 |
€19,61 |
$86.018.734 |
0.37% |
-0.85% |
1.36% |
| 267 |
Rootstock Infrastructure Framework |
RIF |
$0,09 |
€0,07 |
$85.893.791 |
-0.66% |
1.01% |
6.82% |
| 268 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$84.834.480 |
-0% |
0% |
0.01% |
| 269 |
Kusama |
KSM |
$4,49 |
€3,91 |
$84.595.017 |
-0.9% |
-0.13% |
14.86% |
| 270 |
Centrifuge |
CFG |
$0,15 |
€0,13 |
$84.106.137 |
-3.62% |
18.3% |
40.49% |
| 271 |
Walrus |
WAL |
$0,03 |
€0,03 |
$83.045.152 |
-1.57% |
0.47% |
17.65% |
| 272 |
Diem |
DIEM |
$2.156,91 |
€1.878,02 |
$82.860.436 |
4.36% |
10.39% |
27.91% |
| 273 |
GMX |
GMX |
$7,87 |
€6,85 |
$82.288.187 |
0.46% |
2.66% |
1.6% |
| 274 |
Circle tokenized stock (xStock) |
CRCLX |
$92,59 |
€80,62 |
$81.689.957 |
-0.36% |
0.88% |
4.1% |
| 275 |
Huma Finance |
HUMA |
$0,02 |
€0,02 |
$81.495.929 |
-0.38% |
-5.02% |
-1.24% |
| 276 |
Velo |
VELO |
$0,0046 |
€0,0040 |
$80.287.972 |
-0.29% |
3.35% |
10.35% |
| 277 |
SuperTrust |
SUT |
$0,43 |
€0,37 |
$80.150.868 |
-0.01% |
-5.19% |
-11.4% |
| 278 |
DigiByte |
DGB |
$0,0043 |
€0,0038 |
$80.154.419 |
-0.73% |
-0.69% |
-1.54% |
| 279 |
Solstice eUSX |
EUSX |
$1,05 |
€0,92 |
$79.815.363 |
0.02% |
0.03% |
0.1% |
| 280 |
KAITO |
KAITO |
$0,33 |
€0,29 |
$79.801.370 |
-1.43% |
-4.69% |
9.6% |
| 281 |
Yearn |
YFI |
$2.209,35 |
€1.923,68 |
$79.704.221 |
-0.63% |
-1.07% |
1.75% |
| 282 |
Livepeer |
LPT |
$1,60 |
€1,40 |
$79.664.484 |
0.25% |
-0.17% |
15.58% |
| 283 |
RedStone |
RED |
$0,15 |
€0,13 |
$79.019.047 |
0% |
3.09% |
15.07% |
| 284 |
Safe |
SAFE |
$0,10 |
€0,09 |
$78.839.741 |
-0.31% |
-0.68% |
5.22% |
| 285 |
Synthetix |
SNX |
$0,23 |
€0,20 |
$78.442.544 |
-0.7% |
-0.84% |
6.95% |
| 286 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.396.433 |
-0.1% |
-0.01% |
-0.48% |
| 287 |
Kava |
KAVA |
$0,07 |
€0,06 |
$77.813.999 |
-0.73% |
-0.77% |
19.09% |
| 288 |
Theta Fuel |
TFUEL |
$0,01 |
€0,0091 |
$77.757.520 |
-0.55% |
0.22% |
2.65% |
| 289 |
Purr |
PURR |
$0,13 |
€0,11 |
$76.036.683 |
0.02% |
4.09% |
18.07% |
| 290 |
Banana For Scale |
BANANAS31 |
$0,0076 |
€0,0066 |
$75.987.513 |
-1.23% |
-2.6% |
1.39% |
| 291 |
PumpMeme |
PM |
$2,36 |
€2,05 |
$75.424.569 |
-0.07% |
0.29% |
5.84% |
| 292 |
Wormhole |
W |
$0,01 |
€0,01 |
$75.010.490 |
-1.09% |
4.17% |
16.8% |
| 293 |
Gravity |
G |
$0,0068 |
€0,0059 |
$74.946.966 |
7.76% |
-37.76% |
81.95% |
| 294 |
XPR Network |
XPR |
$0,0025 |
€0,0022 |
$74.590.670 |
0.05% |
-2.29% |
-3.72% |
| 295 |
USDsui |
USDsui |
$1,00 |
€0,87 |
$74.590.553 |
0.04% |
-0.1% |
-0.16% |
| 296 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$74.568.976 |
0.22% |
15.57% |
7.1% |
| 297 |
lisUSD |
lisUSD |
$1,00 |
€0,87 |
$74.042.029 |
0.09% |
0.1% |
0.04% |
| 298 |
ONEchain |
ONE |
$0,14 |
€0,12 |
$73.417.886 |
-1.44% |
-7.72% |
25.22% |
| 299 |
Re |
RE |
$0,46 |
€0,40 |
$73.402.281 |
-1.12% |
-0.27% |
8.57% |
| 300 |
FUNToken |
FUN |
$0,0068 |
€0,0059 |
$72.992.096 |
-0.56% |
-1.01% |
-1.61% |