Altcoin Prices Today, Page 6
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 251 |
Circle Internet Group Tokenized bStocks |
CRCLB |
$93,81 |
€80,54 |
$87.089.460 |
-1.07% |
4.18% |
13.51% |
| 252 |
Purr |
PURR |
$0,15 |
€0,13 |
$86.772.369 |
3.35% |
16.44% |
59.83% |
| 253 |
Pons |
PONS |
$0,12 |
€0,10 |
$83.272.871 |
-8.32% |
-3.34% |
205.62% |
| 254 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$83.055.178 |
0.11% |
5.38% |
18.25% |
| 255 |
DeepBook Protocol |
DEEP |
$0,01 |
€0,01 |
$80.281.241 |
-0.78% |
4.45% |
-4.38% |
| 256 |
GMX |
GMX |
$7,66 |
€6,58 |
$80.096.795 |
-0.54% |
4.17% |
10.47% |
| 257 |
Rootstock Infrastructure Framework |
RIF |
$0,08 |
€0,07 |
$79.687.592 |
0.01% |
0.11% |
2.99% |
| 258 |
Solstice eUSX |
EUSX |
$1,05 |
€0,90 |
$79.516.311 |
0.01% |
-0.03% |
0.1% |
| 259 |
USD.AI |
CHIP |
$0,04 |
€0,03 |
$79.280.032 |
-0.92% |
21.4% |
35.42% |
| 260 |
Law Blocks (AI) |
LBT |
$0,32 |
€0,28 |
$78.923.108 |
-0.03% |
0.08% |
2.02% |
| 261 |
Orca |
ORCA |
$1,29 |
€1,11 |
$78.469.878 |
-0.84% |
4.55% |
12.41% |
| 262 |
lium |
SN51 |
$20,54 |
€17,63 |
$78.435.212 |
-0.88% |
10.46% |
24.1% |
| 263 |
Synthetix |
SNX |
$0,23 |
€0,20 |
$78.390.091 |
-1.19% |
1.89% |
8.77% |
| 264 |
AIOZ Network |
AIOZ |
$0,06 |
€0,05 |
$78.149.101 |
-1.51% |
5.24% |
22.14% |
| 265 |
Centrifuge |
CFG |
$0,14 |
€0,12 |
$77.935.409 |
-1.07% |
-3.02% |
0.51% |
| 266 |
Bedrock |
BR |
$0,26 |
€0,22 |
$77.078.725 |
-1% |
-2.65% |
12.61% |
| 267 |
FTX Token |
FTT |
$0,23 |
€0,20 |
$76.754.909 |
-0.48% |
0.69% |
9.36% |
| 268 |
KAITO |
KAITO |
$0,32 |
€0,27 |
$76.039.187 |
-1.69% |
0.52% |
-10.14% |
| 269 |
USDsui |
USDsui |
$1,00 |
€0,86 |
$75.530.425 |
-0.05% |
0% |
-0.16% |
| 270 |
Circle tokenized stock (xStock) |
CRCLX |
$93,80 |
€80,54 |
$75.193.256 |
-1.01% |
4.14% |
13.45% |
| 271 |
UnifAI Network |
UAI |
$0,31 |
€0,27 |
$75.167.063 |
2.79% |
5.47% |
20.14% |
| 272 |
lisUSD |
lisUSD |
$1,00 |
€0,86 |
$75.040.178 |
0.01% |
-0.05% |
-0.03% |
| 273 |
SuperVerse |
SUPER |
$0,12 |
€0,10 |
$74.547.636 |
-0.99% |
7.39% |
25.59% |
| 274 |
RaveDAO |
RAVE |
$0,28 |
€0,24 |
$74.101.692 |
-0.54% |
2.25% |
-5.08% |
| 275 |
Comedian |
BAN |
$0,07 |
€0,06 |
$73.864.303 |
-0.75% |
0.25% |
2.68% |
| 276 |
Collector Crypt |
CARDS |
$0,18 |
€0,15 |
$73.217.155 |
-0.21% |
2.75% |
-8.99% |
| 277 |
Unitas |
UP |
$0,49 |
€0,42 |
$71.731.185 |
-0.24% |
2.44% |
29.78% |
| 278 |
Safe |
SAFE |
$0,09 |
€0,08 |
$70.881.673 |
-0.99% |
0.53% |
3.08% |
| 279 |
BOOK OF MEME |
BOME |
$0,0010 |
€0,0009 |
$70.477.704 |
-2.06% |
0.65% |
-9.84% |
| 280 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$779,53 |
€669,27 |
$70.285.662 |
-0.3% |
0.49% |
0.78% |
| 281 |
Livepeer |
LPT |
$1,41 |
€1,21 |
$70.131.788 |
-1.08% |
2.11% |
9.46% |
| 282 |
o1.exchange |
O |
$0,44 |
€0,38 |
$70.118.433 |
-0.77% |
-2.39% |
-11.94% |
| 283 |
Useless Coin |
USELESS |
$0,07 |
€0,06 |
$69.739.360 |
-2.26% |
11.34% |
47.06% |
| 284 |
Velo |
VELO |
$0,0040 |
€0,0034 |
$69.589.342 |
-1.6% |
1.62% |
10.61% |
| 285 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$69.263.287 |
-1.07% |
-3.86% |
19.73% |
| 286 |
Turbo |
TURBO |
$0,0010 |
€0,0009 |
$68.986.449 |
-1.28% |
2.55% |
9.66% |
| 287 |
SpaceX Tokenized bStocks |
SPCXB |
$140,24 |
€120,40 |
$68.965.676 |
-0.01% |
1.75% |
5.98% |
| 288 |
Tesla tokenized stock (xStock) |
TSLAX |
$355,09 |
€304,87 |
$68.956.945 |
0.25% |
2.76% |
3.48% |
| 289 |
CoW Protocol |
COW |
$0,12 |
€0,10 |
$68.889.608 |
-1.62% |
1.07% |
8.28% |
| 290 |
AI Rig Complex |
ARC |
$0,07 |
€0,06 |
$68.684.308 |
-0.9% |
-1.07% |
-1.52% |
| 291 |
Magma Finance |
MAGMA |
$0,36 |
€0,31 |
$67.982.147 |
-0.4% |
30.89% |
52.23% |
| 292 |
Holo |
HOT |
$0,0004 |
€0,0003 |
$67.864.604 |
-1.15% |
1.6% |
11.08% |
| 293 |
Baby Doge Coin |
BabyDoge |
$0,0000 |
€0,0000 |
$67.608.049 |
-0.9% |
2.32% |
4.87% |
| 294 |
Theta Fuel |
TFUEL |
$0,0090 |
€0,0077 |
$67.123.985 |
-0.52% |
1.92% |
14.33% |
| 295 |
Data Network |
DATA |
$0,19 |
€0,16 |
$66.941.415 |
-0.73% |
2.05% |
3.69% |
| 296 |
Bio Protocol |
BIO |
$0,03 |
€0,03 |
$66.887.628 |
-1.5% |
4.72% |
-5.61% |
| 297 |
SpaceX
Pre-IPO stock (Republic) |
preSPCX |
$140,39 |
€120,54 |
$66.652.407 |
-0% |
1.97% |
6.47% |
| 298 |
Kusama |
KSM |
$3,55 |
€3,05 |
$66.584.184 |
-1.01% |
3.15% |
12.53% |
| 299 |
Numeraire |
NMR |
$8,97 |
€7,70 |
$66.526.170 |
-0.85% |
-1.34% |
5.3% |
| 300 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$65.804.089 |
-0.19% |
-0.22% |
0.34% |