Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 502 |
Klickl Token |
KLK |
$0,33 |
€0,28 |
$33.108.555 |
-0.44% |
1.84% |
-3.95% |
| 502 |
AI Rig Complex |
ARC |
$0,03 |
€0,03 |
$33.070.361 |
-1.75% |
-72.96% |
-56.59% |
| 503 |
Gold tokenized ETF (xStock) |
GLDX |
$475,33 |
€402,58 |
$33.061.823 |
-0.23% |
-0.31% |
3.75% |
| 504 |
io.net |
IO |
$0,12 |
€0,10 |
$32.980.713 |
0.13% |
-0.38% |
8.47% |
| 505 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$32.813.048 |
0.21% |
-2.13% |
-4.08% |
| 506 |
THENA |
THE |
$0,26 |
€0,22 |
$32.739.173 |
-0.53% |
5.6% |
1.12% |
| 507 |
OpenLedger |
OPEN |
$0,15 |
€0,13 |
$32.376.669 |
0.23% |
-2.24% |
1.8% |
| 508 |
Civic |
CVC |
$0,03 |
€0,03 |
$32.370.126 |
-0.4% |
0.18% |
-0.54% |
| 509 |
Bounce Token |
AUCTION |
$4,91 |
€4,16 |
$32.354.269 |
-0.07% |
-1.04% |
1.29% |
| 510 |
COTI |
COTI |
$0,01 |
€0,01 |
$32.196.175 |
0.04% |
0.78% |
5.6% |
| 511 |
CROSS |
CROSS |
$0,10 |
€0,08 |
$32.136.193 |
-0.06% |
-4.7% |
-10.64% |
| 512 |
CARV |
CARV |
$0,06 |
€0,05 |
$32.096.864 |
-0.49% |
2.95% |
5.04% |
| 513 |
Bancor |
BNT |
$0,29 |
€0,25 |
$32.072.789 |
-0.47% |
2.11% |
5.37% |
| 514 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$432,59 |
€366,38 |
$32.048.801 |
-0.05% |
1.96% |
2.67% |
| 515 |
WOO |
WOO |
$0,02 |
€0,01 |
$31.801.504 |
-0.45% |
0.89% |
3.19% |
| 516 |
Radix |
XRD |
$0,0024 |
€0,0020 |
$31.545.024 |
1.06% |
6.12% |
33.64% |
| 517 |
Uchain |
UCN |
$628,65 |
€532,44 |
$31.432.719 |
-0.8% |
-10.68% |
-20.83% |
| 518 |
SMART |
SMART |
$0,0047 |
€0,0040 |
$31.385.311 |
-0.22% |
2.57% |
6.41% |
| 519 |
Liquity USD |
LUSD |
$1,02 |
€0,86 |
$31.322.073 |
-0.01% |
0.89% |
1.38% |
| 520 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$31.303.547 |
-0.19% |
0.06% |
0.45% |
| 521 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$31.192.784 |
-0.13% |
1.66% |
6.66% |
| 522 |
Whiteheart |
WHITE |
$3.506,38 |
€2.969,72 |
$31.164.701 |
0% |
7.26% |
5.57% |
| 523 |
SUPERFORTUNE |
GUA |
$0,25 |
€0,21 |
$31.000.373 |
2.37% |
15.54% |
68.1% |
| 524 |
Ore |
ORE |
$71,60 |
€60,64 |
$30.987.562 |
7.26% |
11.57% |
-6.8% |
| 525 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$30.938.594 |
-0.02% |
0.69% |
-3.19% |
| 526 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$30.841.769 |
0.17% |
4.56% |
7.36% |
| 527 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.454.353 |
0.01% |
-0.08% |
-0.11% |
| 528 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$30.410.016 |
-0.57% |
0.34% |
-2.63% |
| 529 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.251.067 |
-0.25% |
-1.4% |
-8.11% |
| 530 |
Zentry |
ZENT |
$0,0038 |
€0,0032 |
$30.123.726 |
0.19% |
-0.7% |
-3.07% |
| 531 |
Blast |
BLAST |
$0,0005 |
€0,0005 |
$30.097.705 |
0.61% |
-1.03% |
2.26% |
| 532 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$30.028.521 |
-0.13% |
1.75% |
0.59% |
| 533 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$30.018.717 |
0.51% |
-5.7% |
3.89% |
| 534 |
Huma Finance |
HUMA |
$0,01 |
€0,0098 |
$29.902.000 |
-1.47% |
-3.39% |
-12.25% |
| 535 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.832.278 |
-0.24% |
0.27% |
-12.08% |
| 536 |
tokenbot |
CLANKER |
$30,22 |
€25,59 |
$29.803.415 |
-0.4% |
-5.07% |
-2.92% |
| 537 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.783.400 |
0.84% |
-2.69% |
-2.8% |
| 538 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$29.726.781 |
-0.71% |
0.21% |
-0.98% |
| 539 |
XPIN Network |
XPIN |
$0,0016 |
€0,0013 |
$29.486.545 |
0.08% |
-1.06% |
-18.27% |
| 540 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$29.490.498 |
-0.18% |
-0.45% |
-0.99% |
| 541 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.448.462 |
0.02% |
2.12% |
-3.2% |
| 541 |
Mey Network |
MEY |
$0,10 |
€0,09 |
$29.318.672 |
-0.11% |
-0.01% |
-5.39% |
| 542 |
WAX |
WAXP |
$0,0064 |
€0,0055 |
$29.317.611 |
0.12% |
-0.19% |
-3.04% |
| 543 |
Ergo |
ERG |
$0,35 |
€0,30 |
$29.315.366 |
0.26% |
4.78% |
13.6% |
| 545 |
Solayer |
LAYER |
$0,09 |
€0,07 |
$29.200.303 |
-0.19% |
1.95% |
6.01% |
| 546 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$696,87 |
€590,21 |
$29.139.875 |
0.06% |
0.7% |
1.53% |
| 547 |
Derive |
DRV |
$0,04 |
€0,03 |
$28.894.078 |
0.14% |
3.92% |
1.88% |
| 548 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.856.927 |
-0.1% |
0.26% |
-0.14% |
| 549 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$28.668.623 |
-0.47% |
-2.64% |
5.28% |
| 550 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.614.468 |
-0.1% |
0.02% |
1.53% |