Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Bancor |
BNT |
$0,31 |
€0,26 |
$33.631.178 |
0.38% |
-5.51% |
-21.1% |
| 502 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$53,97 |
€45,74 |
$33.546.396 |
0.51% |
-4% |
-25.82% |
| 503 |
Civic |
CVC |
$0,03 |
€0,03 |
$33.483.019 |
0.61% |
-3.97% |
-18.47% |
| 504 |
Ampleforth |
AMPL |
$1,18 |
€1,00 |
$33.324.856 |
1.02% |
2% |
-4.46% |
| 505 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$33.163.414 |
1.68% |
-13.74% |
-31.81% |
| 506 |
Abey |
ABEY |
$0,03 |
€0,03 |
$33.073.783 |
-0.06% |
0.25% |
1.25% |
| 507 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$33.063.270 |
0.53% |
-4.32% |
-28.72% |
| 508 |
io.net |
IO |
$0,12 |
€0,10 |
$33.060.801 |
0.11% |
-4.81% |
-24.62% |
| 509 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.052.463 |
-0.33% |
-3.64% |
-11.72% |
| 510 |
Santos FC Fan Token |
SANTOS |
$2,04 |
€1,73 |
$32.897.625 |
0.25% |
-3.56% |
-7.71% |
| 511 |
Doodles |
DOOD |
$0,0042 |
€0,0036 |
$32.852.519 |
1.02% |
0.46% |
-13.97% |
| 512 |
Particle Network |
PARTI |
$0,07 |
€0,06 |
$32.824.314 |
0.72% |
-4.13% |
-12.96% |
| 513 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$32.749.456 |
0.88% |
-3.36% |
-9.26% |
| 514 |
Kyber Network Crystal v2 |
KNC |
$0,17 |
€0,14 |
$32.583.055 |
-0.22% |
-6.71% |
-16.9% |
| 515 |
Blast |
BLAST |
$0,0006 |
€0,0005 |
$32.599.139 |
0.67% |
-7.51% |
-15.89% |
| 516 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$32.524.061 |
0.31% |
-6.01% |
-14.56% |
| 517 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$32.519.472 |
-0.01% |
-0.01% |
0.28% |
| 518 |
Animecoin |
ANIME |
$0,0059 |
€0,0050 |
$32.485.880 |
0.21% |
-0.05% |
-11.38% |
| 519 |
Xertra |
STRAX |
$0,02 |
€0,01 |
$32.393.246 |
0.72% |
-4.75% |
-23.35% |
| 520 |
Derive |
DRV |
$0,04 |
€0,04 |
$32.339.266 |
-0.27% |
-7.4% |
-14% |
| 521 |
deBridge |
DBR |
$0,02 |
€0,01 |
$32.028.737 |
0.43% |
-0.98% |
0.81% |
| 522 |
Solayer |
LAYER |
$0,09 |
€0,08 |
$32.004.981 |
-0.32% |
-6.28% |
-28.29% |
| 523 |
Momentum |
MMT |
$0,16 |
€0,13 |
$31.905.355 |
0.76% |
-3.72% |
-21.68% |
| 524 |
Bounce Token |
AUCTION |
$4,82 |
€4,09 |
$31.796.615 |
1.26% |
-3.96% |
-16.96% |
| 525 |
IQ |
IQ |
$0,0013 |
€0,0011 |
$31.763.466 |
-0.17% |
-6.26% |
-16.64% |
| 526 |
WAX |
WAXP |
$0,0070 |
€0,0059 |
$31.678.587 |
0.28% |
-7.1% |
-12.02% |
| 527 |
Cyber |
CYBER |
$0,54 |
€0,45 |
$31.509.783 |
0.93% |
-9.71% |
-27.14% |
| 528 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$31.433.551 |
0.87% |
-4.9% |
-24.13% |
| 529 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$31.400.306 |
0.43% |
-2.86% |
-17.16% |
| 530 |
SP500 tokenized ETF (xStock) |
SPYX |
$686,95 |
€582,21 |
$31.358.600 |
0.12% |
-0.61% |
-1.3% |
| 531 |
Propy |
PRO |
$0,31 |
€0,27 |
$31.328.883 |
0.54% |
-6.73% |
-10.5% |
| 532 |
Zentry |
ZENT |
$0,0039 |
€0,0033 |
$31.195.455 |
-0% |
-1.05% |
-14.57% |
| 533 |
Flux |
FLUX |
$0,08 |
€0,07 |
$31.129.406 |
-0.24% |
-3.61% |
-19.49% |
| 534 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$31.089.148 |
0.11% |
-6.18% |
-21.88% |
| 535 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$30.908.300 |
0.43% |
3.84% |
10.07% |
| 536 |
Lisk |
LSK |
$0,14 |
€0,12 |
$30.837.863 |
0.77% |
-7.18% |
-20.65% |
| 537 |
Lista DAO |
LISTA |
$0,11 |
€0,09 |
$30.715.716 |
-0.88% |
-4.51% |
-19.82% |
| 538 |
Fellaz |
FLZ |
$0,06 |
€0,06 |
$30.640.869 |
6.01% |
-16.67% |
-67.65% |
| 539 |
LAB |
LAB |
$0,13 |
€0,11 |
$30.621.513 |
2.38% |
-3.31% |
-18.49% |
| 540 |
Locus Chain |
LOCUS |
$0,01 |
€0,01 |
$30.554.154 |
0.94% |
-5.49% |
29.38% |
| 541 |
Pythia |
PYTHIA |
$0,03 |
€0,03 |
$30.448.701 |
7.71% |
-24.64% |
-37.9% |
| 542 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$30.319.366 |
0.89% |
-4.91% |
-14% |
| 543 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$30.228.348 |
2.12% |
-6.3% |
-16.82% |
| 544 |
Liquity |
LQTY |
$0,32 |
€0,27 |
$30.133.961 |
0.68% |
-0% |
-6.93% |
| 545 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.121.548 |
-0.15% |
-5.75% |
-19.21% |
| 546 |
MWX Token |
MWXT |
$0,20 |
€0,17 |
$30.053.803 |
1.27% |
-3.04% |
-21.78% |
| 547 |
UNS TOKEN |
UNS |
$0,28 |
€0,24 |
$29.789.777 |
0% |
-7.51% |
-29.51% |
| 548 |
Ergo |
ERG |
$0,36 |
€0,30 |
$29.764.421 |
0.85% |
-1.31% |
-14.73% |
| 549 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$29.521.402 |
0.67% |
-6.92% |
-20.32% |
| 550 |
Everlyn AI |
LYN |
$0,11 |
€0,10 |
$29.315.593 |
-0.81% |
-2.67% |
3.24% |