Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Tornado Cash |
TORN |
$5,62 |
€4,87 |
$29.576.362 |
-0.16% |
-1.27% |
2% |
| 502 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$29.347.059 |
-1.09% |
1.35% |
-3.09% |
| 503 |
Nesa |
NES |
$0,21 |
€0,18 |
$29.282.828 |
-0.2% |
-2.09% |
-1.43% |
| 504 |
Mango |
MNGO |
$0,03 |
€0,02 |
$29.274.040 |
0% |
4.38% |
2.28% |
| 505 |
Playnance |
GCOIN |
$0,0012 |
€0,0010 |
$29.255.687 |
0.17% |
-0.65% |
-28.74% |
| 506 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$29.170.923 |
-0.06% |
-4.26% |
-19.3% |
| 507 |
Ore |
ORE |
$60,25 |
€52,14 |
$29.091.506 |
0.33% |
1.12% |
1.6% |
| 508 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.077.086 |
1.88% |
1.38% |
0.09% |
| 509 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$29.013.401 |
-0.12% |
-0.23% |
0.12% |
| 510 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.833.845 |
-1.02% |
-1.23% |
-2.89% |
| 511 |
USDK |
USDK |
$1,01 |
€0,87 |
$28.791.152 |
0% |
0.85% |
0.73% |
| 512 |
Catizen |
CATI |
$0,04 |
€0,04 |
$28.773.938 |
-0.62% |
5.94% |
17.5% |
| 513 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,27 |
$28.719.189 |
-0.08% |
-1.56% |
19.99% |
| 514 |
Euler |
EUL |
$1,19 |
€1,03 |
$28.462.782 |
-2.27% |
-2.81% |
-19.3% |
| 515 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.349.196 |
-0.3% |
0.79% |
2.3% |
| 516 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.282.875 |
0.13% |
-5.67% |
-6.28% |
| 517 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$28.282.854 |
0.22% |
0.12% |
0.49% |
| 518 |
SMART |
SMART |
$0,0042 |
€0,0036 |
$28.222.553 |
-0.54% |
1.82% |
-17.48% |
| 519 |
TerraClassicUSD |
USTC |
$0,0051 |
€0,0044 |
$28.211.884 |
-0.14% |
1.4% |
4.16% |
| 520 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.101.901 |
-0.25% |
0.04% |
10.31% |
| 521 |
Waves |
WAVES |
$0,21 |
€0,18 |
$28.071.270 |
-0.16% |
0.34% |
-4.23% |
| 522 |
Bancor |
BNT |
$0,27 |
€0,24 |
$27.975.388 |
0.05% |
2.1% |
3.58% |
| 523 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.899.004 |
-0.33% |
-2.72% |
4.62% |
| 524 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$27.821.586 |
0% |
-0.08% |
-0.26% |
| 525 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.765.350 |
0.03% |
-0.04% |
0.06% |
| 526 |
SK Hynix Tokenized bStocks |
SKHYB |
$138,89 |
€120,18 |
$27.548.503 |
0.09% |
0.76% |
-6.72% |
| 527 |
iota |
SN9 |
$6,88 |
€5,95 |
$27.543.729 |
0.36% |
3.63% |
1.93% |
| 528 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.492.501 |
0.05% |
-0.01% |
0.13% |
| 529 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$27.478.603 |
-0% |
-10.1% |
-8.39% |
| 530 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.439.339 |
23841.38% |
-0.01% |
23949.23% |
| 531 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.344.180 |
-0.04% |
-0.72% |
2.24% |
| 532 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.183.606 |
-0.55% |
2.17% |
3.46% |
| 533 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.037.933 |
1.79% |
-0.87% |
4.84% |
| 534 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.006.040 |
-0.02% |
1.54% |
-5.8% |
| 535 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$26.976.287 |
0.01% |
-0.03% |
0.02% |
| 536 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$26.974.818 |
0% |
-0.05% |
-0.32% |
| 537 |
EthereumPoW |
ETHW |
$0,25 |
€0,21 |
$26.705.112 |
-0.15% |
0.84% |
4.27% |
| 538 |
Kinetiq |
KNTQ |
$0,10 |
€0,08 |
$26.676.781 |
-0.14% |
-3.25% |
4.69% |
| 540 |
Arcium |
ARX |
$0,13 |
€0,11 |
$26.432.667 |
-1.34% |
-5.66% |
-20.88% |
| 540 |
Vanta Network |
VANTA |
$6,16 |
€5,33 |
$26.443.719 |
0.44% |
5.02% |
13.66% |
| 541 |
Lista DAO |
LISTA |
$0,06 |
€0,05 |
$26.344.168 |
0.11% |
9.42% |
18.42% |
| 542 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$26.209.210 |
0.43% |
0.13% |
-16.21% |
| 543 |
Vana |
VANA |
$0,87 |
€0,75 |
$26.210.000 |
-0.49% |
0.63% |
-0.13% |
| 544 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.206.954 |
-0.4% |
-3.04% |
-1.44% |
| 545 |
Status |
SNT |
$0,0054 |
€0,0047 |
$26.151.465 |
-0.24% |
-1.46% |
-10.54% |
| 546 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$25.690.450 |
-0.02% |
-0.65% |
9.51% |
| 547 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$722,51 |
€625,17 |
$25.637.291 |
-0.03% |
0.2% |
4.76% |
| 548 |
Locus Chain |
LOCUS |
$0,0046 |
€0,0040 |
$25.618.027 |
1.02% |
0.15% |
-4.37% |
| 549 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,82 |
€50,03 |
$25.586.788 |
0.3% |
0.03% |
9.28% |
| 550 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$25.341.140 |
0.08% |
-0.17% |
4.59% |