Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Band |
BAND |
$0,17 |
€0,15 |
$31.158.323 |
0.1% |
0.07% |
-8.79% |
| 502 |
Anoma |
XAN |
$0,01 |
€0,01 |
$31.129.972 |
-0.39% |
2.14% |
-0.79% |
| 503 |
Sahara AI |
SAHARA |
$0,0085 |
€0,0073 |
$31.122.678 |
0.77% |
1.44% |
-3.33% |
| 504 |
Burnedfi |
BURN |
$2,51 |
€2,16 |
$30.773.333 |
-0.34% |
-4.61% |
-13.01% |
| 505 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.773.434 |
-0% |
-0.03% |
-0% |
| 506 |
Spacecoin |
SPACE |
$0,0051 |
€0,0044 |
$30.644.531 |
1.33% |
6.1% |
-5.51% |
| 507 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$717,16 |
€619,07 |
$30.445.079 |
0.03% |
-0.32% |
0.72% |
| 508 |
Bless |
BLESS |
$0,01 |
€0,01 |
$30.323.315 |
-2.4% |
14.19% |
36.93% |
| 509 |
BSquared Network |
B2 |
$0,45 |
€0,39 |
$30.301.857 |
0.69% |
-2.08% |
-1.62% |
| 510 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,88 |
€24,93 |
$30.147.231 |
-0.08% |
-8.19% |
-13.78% |
| 511 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$30.121.285 |
-0.59% |
2.17% |
-2.08% |
| 512 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$29.967.404 |
1.89% |
-2.81% |
1.98% |
| 513 |
OpenEden |
EDEN |
$0,07 |
€0,06 |
$29.445.945 |
3.84% |
3.35% |
29.13% |
| 514 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$29.408.105 |
0.23% |
-3.65% |
-9.69% |
| 515 |
Fogo |
FOGO |
$0,0076 |
€0,0065 |
$29.381.840 |
0.78% |
-17.27% |
-21.05% |
| 516 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.346.633 |
-0.2% |
-1.14% |
-4.9% |
| 517 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0045 |
$29.290.962 |
0.47% |
-2.19% |
-8.34% |
| 518 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.127.705 |
-0.01% |
-0.1% |
-0.06% |
| 519 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.995.306 |
0% |
-1.48% |
-1.44% |
| 520 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.981.932 |
0.35% |
-0.25% |
-6.09% |
| 521 |
Waves |
WAVES |
$0,21 |
€0,18 |
$28.805.765 |
-0.58% |
-2.3% |
-5.94% |
| 522 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.659.872 |
1.19% |
0.67% |
-4.35% |
| 523 |
Alphabet Tokenized bStocks |
GOOGLB |
$346,67 |
€299,25 |
$28.562.658 |
0.08% |
1.44% |
1.01% |
| 524 |
TokenPocket |
TPT |
$0,0082 |
€0,0071 |
$28.530.897 |
-0.1% |
-3.89% |
1.78% |
| 525 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.527.952 |
0% |
0.02% |
-0.06% |
| 526 |
τemplar |
SN3 |
$6,71 |
€5,80 |
$28.321.390 |
0.04% |
0.58% |
6.18% |
| 527 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.247.140 |
1.51% |
2.38% |
7.37% |
| 528 |
Vanta Network |
VANTA |
$6,55 |
€5,66 |
$28.131.243 |
0.07% |
-4.31% |
1.83% |
| 529 |
The Interfold |
FOLD |
$0,09 |
€0,07 |
$28.162.513 |
0.43% |
-9.78% |
-15.47% |
| 530 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.047.584 |
-0.07% |
0.42% |
-6.36% |
| 531 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.008.889 |
0.19% |
-0.12% |
-4.13% |
| 532 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$27.976.901 |
-0.26% |
-2.64% |
-4.84% |
| 533 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.887.450 |
2.02% |
3.26% |
-1.17% |
| 534 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.481.984 |
-0% |
0.05% |
-0.08% |
| 535 |
iota |
SN9 |
$6,84 |
€5,91 |
$27.402.799 |
0.08% |
-4.38% |
-4.13% |
| 536 |
Vana |
VANA |
$0,91 |
€0,78 |
$27.355.976 |
0.89% |
-2.3% |
-11.05% |
| 537 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$27.316.519 |
0.29% |
-0.27% |
-0.12% |
| 538 |
Acurast |
ACU |
$0,13 |
€0,11 |
$27.150.343 |
0.9% |
-4.46% |
6.91% |
| 539 |
ZORA |
ZORA |
$0,0061 |
€0,0052 |
$27.063.017 |
-0.18% |
-0.45% |
-7.37% |
| 540 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$27.047.545 |
0% |
-0.12% |
0.09% |
| 541 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.044.529 |
0.01% |
-0.29% |
-0.88% |
| 542 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.014.922 |
0.21% |
-0.98% |
-3.06% |
| 543 |
Orbs |
ORBS |
$0,0062 |
€0,0053 |
$27.012.097 |
-0.41% |
2.86% |
2.81% |
| 544 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$26.973.509 |
-0.14% |
-1.78% |
-4.98% |
| 545 |
MANTRA |
MANTRA |
$0,0042 |
€0,0037 |
$26.938.088 |
1.01% |
-8.62% |
-11.13% |
| 546 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.878.079 |
0% |
0.02% |
0.12% |
| 547 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.862.894 |
0.22% |
0.47% |
0.27% |
| 548 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$26.824.712 |
0.58% |
3.4% |
5.1% |
| 549 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.757.772 |
0.14% |
-0.41% |
-5.58% |
| 550 |
Defi App |
HOME |
$0,0062 |
€0,0053 |
$26.576.267 |
-0.05% |
-0.11% |
-2.85% |