Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$31.735.356 |
-0.17% |
-0.05% |
-0.68% |
| 502 |
OpenLedger |
OPEN |
$0,15 |
€0,12 |
$31.635.003 |
0.09% |
1.49% |
-8.85% |
| 503 |
Stronghold SHx |
SHX |
$0,0055 |
€0,0046 |
$31.654.113 |
-0.71% |
-3.11% |
-7.24% |
| 504 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$31.570.668 |
-0.27% |
-2.62% |
3.7% |
| 505 |
ConstitutionDAO |
PEOPLE |
$0,0062 |
€0,0053 |
$31.355.878 |
-0.58% |
-0.66% |
-11.18% |
| 506 |
Liquity USD |
LUSD |
$1,01 |
€0,85 |
$31.191.123 |
-0.11% |
-0.17% |
0.09% |
| 507 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.095.181 |
-0.02% |
-1.11% |
-8.2% |
| 508 |
io.net |
IO |
$0,11 |
€0,09 |
$30.968.748 |
-0.24% |
-1.53% |
-4.26% |
| 509 |
Circle tokenized stock (xStock) |
CRCLX |
$61,54 |
€52,27 |
$30.931.939 |
0.29% |
0.66% |
-0.48% |
| 510 |
LAB |
LAB |
$0,13 |
€0,11 |
$30.728.715 |
0.43% |
-1.55% |
-8.04% |
| 511 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$30.300.604 |
-0.34% |
-0.45% |
-7.34% |
| 512 |
Zentry |
ZENT |
$0,0038 |
€0,0032 |
$30.277.885 |
0.26% |
0.52% |
-4.92% |
| 513 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$30.246.026 |
-0.56% |
-1.13% |
-12.76% |
| 514 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$30.110.517 |
-2.02% |
32.33% |
-25.89% |
| 514 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.100.676 |
-0.02% |
0.02% |
0.15% |
| 516 |
Blast |
BLAST |
$0,0005 |
€0,0005 |
$30.095.342 |
0.25% |
2.56% |
-8.04% |
| 517 |
Mey Network |
MEY |
$0,11 |
€0,09 |
$30.139.037 |
0.37% |
-0.67% |
-4.07% |
| 519 |
Bancor |
BNT |
$0,27 |
€0,23 |
$30.051.737 |
-0.35% |
0.08% |
-4.67% |
| 519 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.040.897 |
0.14% |
0.84% |
-6.55% |
| 520 |
COTI |
COTI |
$0,01 |
€0,0095 |
$29.974.385 |
-1.52% |
-5.38% |
-8.66% |
| 521 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$29.863.885 |
0.24% |
0.82% |
-17.12% |
| 522 |
SMART |
SMART |
$0,0044 |
€0,0038 |
$29.795.706 |
0.02% |
1.77% |
2.46% |
| 523 |
XPIN Network |
XPIN |
$0,0016 |
€0,0013 |
$29.617.758 |
0.45% |
-6.28% |
-16.13% |
| 524 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$29.618.120 |
-1.45% |
-1.39% |
-10.34% |
| 525 |
THENA |
THE |
$0,24 |
€0,20 |
$29.597.922 |
-0.17% |
-0.49% |
-11.9% |
| 526 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.549.072 |
-0.57% |
-0.21% |
-19.66% |
| 527 |
Radix |
XRD |
$0,0022 |
€0,0019 |
$29.544.633 |
0.26% |
-8.56% |
26.96% |
| 528 |
Huma Finance |
HUMA |
$0,01 |
€0,0097 |
$29.472.838 |
-0.13% |
-5.97% |
-23.26% |
| 529 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$29.446.526 |
-0.48% |
-0.68% |
-10.48% |
| 530 |
tokenbot |
CLANKER |
$29,80 |
€25,31 |
$29.388.759 |
0.31% |
-0.54% |
-8.31% |
| 531 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$29.333.048 |
-0.86% |
-7.57% |
0.13% |
| 532 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.248.839 |
-0.18% |
-3.83% |
4.09% |
| 533 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.222.197 |
-1.05% |
-0.62% |
-9.95% |
| 534 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$29.100.575 |
0.01% |
-3.24% |
-6.47% |
| 535 |
CARV |
CARV |
$0,06 |
€0,05 |
$29.089.494 |
0.12% |
-3.79% |
-11.14% |
| 536 |
USDK |
USDK |
$1,01 |
€0,86 |
$29.019.725 |
0% |
3.15% |
0.95% |
| 537 |
WOO |
WOO |
$0,02 |
€0,01 |
$28.929.283 |
-0.05% |
-6.78% |
-12.37% |
| 538 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$28.670.118 |
0.08% |
-0.03% |
-7.86% |
| 539 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$689,17 |
€585,32 |
$28.588.481 |
-0.03% |
0.57% |
0.63% |
| 540 |
Whiteheart |
WHITE |
$3.162,75 |
€2.686,15 |
$28.110.487 |
0% |
-4.78% |
-8.1% |
| 542 |
Uquid Coin |
UQC |
$2,81 |
€2,38 |
$28.067.872 |
0.01% |
-0.12% |
-0.12% |
| 542 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.062.358 |
0.13% |
-1.61% |
-12.64% |
| 543 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$27.987.885 |
-0.06% |
-1.98% |
-4.61% |
| 544 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.963.314 |
-0.29% |
-1.52% |
-12.77% |
| 545 |
WAX |
WAXP |
$0,0061 |
€0,0052 |
$27.948.390 |
-0.39% |
-0.99% |
-11.99% |
| 546 |
Corn |
CORN |
$0,05 |
€0,05 |
$27.823.014 |
-1.76% |
-8.38% |
-15.43% |
| 548 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.682.864 |
-0.18% |
0.81% |
-7.68% |
| 548 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.679.131 |
-0.81% |
11.27% |
-1.26% |
| 549 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$27.666.565 |
-1.16% |
-1.37% |
-7.95% |
| 550 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$27.523.249 |
0.06% |
-0.31% |
-10.57% |