Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.413.681 |
0.01% |
-0% |
-0.03% |
| 502 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$746,04 |
€666,04 |
$34.300.927 |
0.13% |
-0.36% |
-2.38% |
| 503 |
OpenLedger |
OPEN |
$0,10 |
€0,09 |
$34.279.315 |
0.22% |
-3.77% |
-14.65% |
| 504 |
Flux |
FLUX |
$0,08 |
€0,07 |
$34.261.074 |
0.53% |
-5.06% |
-16.08% |
| 505 |
Memecoin |
MEME |
$0,0005 |
€0,0005 |
$34.123.078 |
0.25% |
-4.92% |
-15.77% |
| 506 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.948.710 |
0.7% |
-2.86% |
1.39% |
| 507 |
TronBank |
TBK |
$0,18 |
€0,16 |
$33.912.759 |
-0.33% |
-1.46% |
-3.51% |
| 508 |
Alchemist AI |
ALCH |
$0,04 |
€0,04 |
$33.918.137 |
-0.08% |
-2.45% |
-17.42% |
| 509 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.863.553 |
-0.32% |
-0.11% |
-0.31% |
| 510 |
LAB |
LAB |
$0,05 |
€0,04 |
$33.694.718 |
-1.51% |
-3.1% |
-1.51% |
| 511 |
AO |
AO |
$4,37 |
€3,90 |
$33.527.605 |
-0.38% |
-2.47% |
-10.46% |
| 512 |
APRO |
AT |
$0,13 |
€0,12 |
$33.402.776 |
-1.59% |
-4.2% |
-0.11% |
| 513 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$33.365.928 |
-0.16% |
0.58% |
-1.19% |
| 514 |
Intel Tokenized bStocks |
INTCB |
$102,17 |
€91,22 |
$33.355.849 |
-0.08% |
1.09% |
-11.18% |
| 515 |
AI Rig Complex |
ARC |
$0,03 |
€0,03 |
$32.915.890 |
0.45% |
-46.59% |
-54.55% |
| 516 |
Euler |
EUL |
$1,32 |
€1,18 |
$32.866.004 |
0.39% |
-3.99% |
-11.98% |
| 517 |
Catizen |
CATI |
$0,06 |
€0,05 |
$32.865.356 |
0.3% |
-1.4% |
-13.43% |
| 518 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$32.758.306 |
0.94% |
-0.76% |
-2.37% |
| 519 |
Bancor |
BNT |
$0,32 |
€0,29 |
$32.516.199 |
-0.06% |
-0.66% |
-6.67% |
| 520 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$32.510.627 |
-0.37% |
-2.59% |
-12.94% |
| 521 |
ChangeNOW Token |
NOW |
$0,38 |
€0,34 |
$32.484.287 |
0% |
-0.79% |
-8.15% |
| 522 |
REAL |
ASSET |
$0,18 |
€0,16 |
$32.448.614 |
0.26% |
1.63% |
-3.59% |
| 523 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$32.409.426 |
0.02% |
0.69% |
1.82% |
| 524 |
SKALE |
SKL |
$0,0052 |
€0,0047 |
$32.372.200 |
-1% |
-6.65% |
7.94% |
| 525 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$32.249.307 |
-0.26% |
-1.8% |
-8.63% |
| 526 |
Steem |
STEEM |
$0,06 |
€0,05 |
$32.237.255 |
0.13% |
-1.2% |
-7.39% |
| 527 |
Osmosis |
OSMO |
$0,04 |
€0,04 |
$32.057.667 |
1.51% |
-16.45% |
20.2% |
| 528 |
Terra |
LUNA |
$0,04 |
€0,04 |
$31.890.037 |
0.48% |
-2.16% |
-12.65% |
| 529 |
ArcBlock |
ABT |
$0,32 |
€0,29 |
$31.885.981 |
1.01% |
5.93% |
-4.91% |
| 530 |
OpenGradient |
OPG |
$0,14 |
€0,12 |
$31.693.722 |
1.19% |
-2.21% |
1.63% |
| 531 |
Vana |
VANA |
$1,05 |
€0,94 |
$31.659.295 |
-0.45% |
-2.47% |
-3.21% |
| 532 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,73 |
€26,55 |
$31.606.051 |
-0.73% |
-3.03% |
1.39% |
| 533 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$31.514.234 |
-0.35% |
-2.65% |
-21.59% |
| 534 |
Orbs |
ORBS |
$0,0071 |
€0,0064 |
$31.441.259 |
0.02% |
-0.3% |
-3.54% |
| 535 |
XPIN Network |
XPIN |
$0,0007 |
€0,0007 |
$31.277.092 |
-0.24% |
-6.56% |
-17.85% |
| 536 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$31.217.375 |
-0.39% |
-3.79% |
5.85% |
| 537 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$31.175.736 |
0.36% |
0.33% |
17.4% |
| 538 |
Hive |
HIVE |
$0,05 |
€0,05 |
$30.978.864 |
0.12% |
-2.11% |
-9.09% |
| 539 |
TokenPocket |
TPT |
$0,0089 |
€0,0080 |
$30.888.067 |
0.05% |
0.98% |
-6.32% |
| 540 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.785.937 |
-0.87% |
-5.49% |
-0.57% |
| 541 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.732.781 |
0% |
-0.02% |
-0.09% |
| 542 |
Teller |
DEBIT |
$1,78 |
€1,59 |
$30.656.521 |
-1.27% |
-4.52% |
-10.43% |
| 543 |
Ampleforth |
AMPL |
$1,08 |
€0,97 |
$30.635.319 |
0.08% |
3.41% |
-12.16% |
| 544 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.451.854 |
-0.36% |
-0.61% |
0.39% |
| 545 |
B3 (Base) |
B3 |
$0,0007 |
€0,0006 |
$30.416.232 |
0.9% |
-3.05% |
-17.29% |
| 546 |
Frax (prev. FXS) |
FRAX |
$0,32 |
€0,29 |
$30.323.980 |
0.23% |
-2.07% |
2.05% |
| 547 |
ZORA |
ZORA |
$0,0068 |
€0,0060 |
$30.278.580 |
-0.11% |
-5.95% |
-10.7% |
| 548 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.247.775 |
-0.06% |
-2.01% |
-3.71% |
| 549 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.219.338 |
-0.54% |
-0.32% |
-6.99% |
| 550 |
Metis |
METIS |
$3,72 |
€3,32 |
$30.198.456 |
-0.05% |
-2.58% |
6.29% |