Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Intuition |
TRUST |
$0,22 |
€0,19 |
$39.062.676 |
7.21% |
-59.03% |
64.81% |
| 502 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$0,99 |
€0,86 |
$38.814.556 |
0.04% |
-1.1% |
-0.54% |
| 503 |
CARV |
CARV |
$0,13 |
€0,11 |
$38.754.470 |
0.58% |
-4.04% |
-20.98% |
| 504 |
Caldera |
ERA |
$0,26 |
€0,23 |
$38.735.263 |
0.43% |
-2.4% |
16.45% |
| 505 |
OKZOO |
AIOT |
$0,42 |
€0,36 |
$38.666.628 |
0.59% |
-1.38% |
-20.78% |
| 506 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$38.653.058 |
0.73% |
-7.04% |
3.1% |
| 507 |
IAGON |
IAG |
$0,10 |
€0,09 |
$38.500.936 |
0.65% |
-1.49% |
-5.36% |
| 508 |
Lisk |
LSK |
$0,17 |
€0,15 |
$38.423.982 |
1.05% |
-2.42% |
-33.72% |
| 509 |
GameBuild |
GAME |
$0,0021 |
€0,0018 |
$38.418.831 |
-11.82% |
18.04% |
1.12% |
| 510 |
Steem |
STEEM |
$0,07 |
€0,06 |
$38.388.760 |
0.24% |
-0.1% |
-8.31% |
| 511 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,04 |
€0,03 |
$38.373.770 |
1.75% |
-9.31% |
-12.74% |
| 512 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$38.099.708 |
0.02% |
-0% |
0.01% |
| 513 |
QANplatform |
QANX |
$0,02 |
€0,02 |
$38.017.560 |
0.63% |
-2.19% |
-9.31% |
| 514 |
AI Rig Complex |
ARC |
$0,04 |
€0,03 |
$37.812.668 |
0.49% |
15.32% |
26.65% |
| 515 |
Shentu |
CTK |
$0,25 |
€0,21 |
$37.790.592 |
0.77% |
-0.53% |
-6.99% |
| 516 |
pippin |
PIPPIN |
$0,04 |
€0,03 |
$37.770.215 |
10.09% |
74.29% |
27.92% |
| 517 |
Orderly |
ORDER |
$0,11 |
€0,09 |
$37.657.557 |
1.94% |
0.52% |
-19.42% |
| 518 |
Firo |
FIRO |
$2,09 |
€1,82 |
$37.608.689 |
-0.21% |
-12.5% |
-33.78% |
| 519 |
deBridge |
DBR |
$0,02 |
€0,02 |
$37.508.663 |
0.43% |
-0.37% |
-19.4% |
| 520 |
MobileCoin |
MOB |
$0,19 |
€0,16 |
$37.421.561 |
0.08% |
0.81% |
0.65% |
| 521 |
Corn |
CORN |
$0,07 |
€0,06 |
$37.415.026 |
-0.16% |
-5.5% |
-1.06% |
| 522 |
Across Protocol |
ACX |
$0,06 |
€0,05 |
$37.353.784 |
1.17% |
-1.16% |
-11.11% |
| 523 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$37.232.748 |
0.78% |
0.02% |
-7.11% |
| 524 |
Gains Network |
GNS |
$1,39 |
€1,21 |
$37.190.762 |
0.99% |
0.72% |
-3.7% |
| 525 |
Taiko |
TAIKO |
$0,19 |
€0,17 |
$37.127.284 |
0.43% |
-2.01% |
-10.35% |
| 526 |
Freysa |
FAI |
$0,0045 |
€0,0039 |
$37.099.340 |
0.35% |
-10.49% |
-16.94% |
| 527 |
Janction |
JCT |
$0,0032 |
€0,0028 |
$37.045.526 |
0.02% |
-10.79% |
-11.31% |
| 528 |
YieldBasis |
YB |
$0,42 |
€0,37 |
$37.045.299 |
0.94% |
-1.65% |
-2.8% |
| 529 |
CROSS |
CROSS |
$0,11 |
€0,10 |
$37.029.475 |
1.54% |
-0.1% |
-33.89% |
| 530 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$36.885.504 |
0.44% |
-0.04% |
0.58% |
| 531 |
Phala Network |
PHA |
$0,05 |
€0,04 |
$36.723.418 |
1.09% |
-0.45% |
-16.81% |
| 532 |
Sonic SVM |
SONIC |
$0,09 |
€0,08 |
$36.610.610 |
-0.12% |
-1.41% |
-15.77% |
| 533 |
Fractal Bitcoin |
FB |
$0,41 |
€0,35 |
$36.337.020 |
-1.8% |
2.96% |
1.35% |
| 534 |
Acet |
ACT |
$0,03 |
€0,03 |
$36.335.410 |
0.29% |
12.9% |
27.5% |
| 535 |
USDB |
USDB |
$0,99 |
€0,86 |
$36.236.342 |
-0.48% |
-0.27% |
-0.74% |
| 536 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$36.162.801 |
0.69% |
2.69% |
-13.83% |
| 537 |
Xai |
XAI |
$0,02 |
€0,02 |
$36.157.704 |
-0.18% |
-9.54% |
-2.45% |
| 538 |
Ampleforth |
AMPL |
$1,27 |
€1,11 |
$36.047.424 |
0.09% |
-0.96% |
6.3% |
| 539 |
Holoworld AI |
HOLO |
$0,10 |
€0,09 |
$35.937.608 |
-1.5% |
2.47% |
4.87% |
| 540 |
Cobak Token |
CBK |
$0,36 |
€0,32 |
$35.702.181 |
-0.64% |
2.21% |
-6.35% |
| 541 |
TokenPocket |
TPT |
$0,01 |
€0,0089 |
$35.626.716 |
-0.06% |
-1.85% |
-21.4% |
| 542 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.565.277 |
0.05% |
-0% |
0.04% |
| 543 |
Animecoin |
ANIME |
$0,0064 |
€0,0056 |
$35.415.306 |
0.45% |
-5.45% |
-6.1% |
| 544 |
Bounce Token |
AUCTION |
$5,37 |
€4,66 |
$35.415.281 |
0.96% |
-1.29% |
-12.11% |
| 545 |
Nomina |
NOM |
$0,01 |
€0,01 |
$35.020.218 |
-0.98% |
3.7% |
-8.02% |
| 546 |
Metal DAO |
MTL |
$0,40 |
€0,35 |
$34.873.949 |
0.29% |
-1.7% |
-11.68% |
| 547 |
Aura |
AURA |
$0,04 |
€0,03 |
$34.872.124 |
1.7% |
4.97% |
-7.93% |
| 548 |
NYM |
NYM |
$0,04 |
€0,04 |
$34.757.040 |
-0.1% |
-0.06% |
-7.32% |
| 549 |
Usual |
USUAL |
$0,03 |
€0,02 |
$34.682.997 |
1.12% |
2.82% |
-12.19% |
| 550 |
Aurora |
AURORA |
$0,05 |
€0,05 |
$34.636.815 |
1% |
-10.63% |
-25.19% |