Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Waves |
WAVES |
$0,23 |
€0,20 |
$31.586.047 |
-0.13% |
0.15% |
-1.05% |
| 502 |
APRO |
AT |
$0,12 |
€0,11 |
$31.598.405 |
0.84% |
-3.63% |
-15.44% |
| 503 |
Score |
SN44 |
$7,24 |
€6,43 |
$31.275.628 |
0.62% |
2.1% |
-14.42% |
| 504 |
Particle Network |
PARTI |
$0,05 |
€0,04 |
$31.254.551 |
-3.67% |
1.96% |
19% |
| 505 |
Magic Eden |
ME |
$0,05 |
€0,05 |
$31.144.112 |
0% |
-2.2% |
-14.98% |
| 506 |
Status |
SNT |
$0,0066 |
€0,0058 |
$31.524.064 |
1.26% |
-1.97% |
-9.27% |
| 507 |
Nosana |
NOS |
$0,42 |
€0,37 |
$30.787.510 |
0.87% |
6.08% |
-9.21% |
| 508 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$30.755.508 |
-1.37% |
50.84% |
2.63% |
| 509 |
Propy |
PRO |
$0,31 |
€0,27 |
$30.717.731 |
-0.39% |
1.04% |
-2.69% |
| 510 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.720.819 |
0% |
-0.01% |
-0.04% |
| 511 |
IoTeX |
IOTX |
$0,0032 |
€0,0029 |
$30.545.570 |
-0.29% |
-1.02% |
-9.81% |
| 512 |
OpenLedger |
OPEN |
$0,09 |
€0,08 |
$30.501.669 |
1.26% |
4.89% |
-2.37% |
| 513 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$30.250.512 |
0.03% |
-0.68% |
-9.66% |
| 514 |
Initia |
INIT |
$0,14 |
€0,12 |
$30.236.175 |
2.34% |
4.16% |
-37.98% |
| 515 |
COINDEPO |
COINDEPO |
$0,12 |
€0,11 |
$30.182.559 |
0.11% |
-0.13% |
0.7% |
| 516 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$29.980.037 |
16.91% |
8.12% |
-4.39% |
| 517 |
REAL |
ASSET |
$0,17 |
€0,15 |
$30.018.740 |
0.03% |
1.65% |
-2.24% |
| 518 |
COTI |
COTI |
$0,0099 |
€0,0088 |
$29.976.030 |
0.81% |
0.82% |
-3.48% |
| 519 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.916.428 |
0.09% |
-0.03% |
-1.31% |
| 520 |
Sahara AI |
SAHARA |
$0,0068 |
€0,0061 |
$29.846.193 |
0.48% |
-0.48% |
-13.62% |
| 521 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.585.819 |
0.13% |
-4.36% |
-3.7% |
| 522 |
TokenPocket |
TPT |
$0,0085 |
€0,0075 |
$29.403.143 |
-0% |
0.37% |
-1.93% |
| 523 |
Giggle Fund |
GIGGLE |
$29,73 |
€26,41 |
$29.325.794 |
-0.15% |
-0.12% |
-3.85% |
| 524 |
EVAA Protocol |
EVAA |
$1,64 |
€1,46 |
$29.356.785 |
0.12% |
4.88% |
18.34% |
| 525 |
Orochi Network |
ON |
$0,15 |
€0,13 |
$29.714.564 |
-0.24% |
-5.04% |
-11.97% |
| 526 |
Bancor |
BNT |
$0,29 |
€0,25 |
$28.988.242 |
0.07% |
0.16% |
-3.54% |
| 527 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$27,07 |
€24,05 |
$28.890.131 |
3.79% |
4.01% |
-3.47% |
| 528 |
USDK |
USDK |
$1,01 |
€0,89 |
$28.751.899 |
0% |
0% |
1.25% |
| 529 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$28.656.948 |
1.49% |
9.25% |
12.79% |
| 530 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$28.680.413 |
0.14% |
0.96% |
-3.48% |
| 531 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$28.688.601 |
0.75% |
-2.52% |
-19.75% |
| 532 |
Movement |
MOVE |
$0,0061 |
€0,0054 |
$28.404.674 |
1.49% |
-1.57% |
-7.56% |
| 533 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$28.384.391 |
-0.05% |
-1.44% |
-10.71% |
| 534 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.318.288 |
0.52% |
-0.5% |
-0.92% |
| 535 |
ArcBlock |
ABT |
$0,28 |
€0,25 |
$28.029.996 |
-0.03% |
5.64% |
7.08% |
| 536 |
SMART |
SMART |
$0,0042 |
€0,0037 |
$28.027.387 |
-0.12% |
0.33% |
1.14% |
| 537 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$27.919.709 |
-0.6% |
0.51% |
-8.87% |
| 538 |
Terra |
LUNA |
$0,04 |
€0,03 |
$27.906.344 |
0.14% |
-0.55% |
-6.72% |
| 539 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.812.645 |
0.86% |
0.83% |
0.08% |
| 540 |
Memecoin |
MEME |
$0,0004 |
€0,0004 |
$27.769.924 |
0.13% |
-1.09% |
-8.31% |
| 541 |
Orbs |
ORBS |
$0,0063 |
€0,0056 |
$27.656.200 |
-0.21% |
1.67% |
-5.73% |
| 542 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.681.713 |
-0.42% |
0.34% |
-7.4% |
| 543 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.554.695 |
-0.08% |
-0.87% |
-9.32% |
| 544 |
Uquid Coin |
UQC |
$2,75 |
€2,44 |
$27.495.281 |
-0% |
-0.02% |
-0.3% |
| 545 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.480.853 |
0% |
-0.06% |
0.02% |
| 546 |
SLT |
SLT |
$3,23 |
€2,87 |
$27.441.298 |
0.21% |
0.64% |
-5.95% |
| 547 |
AO |
AO |
$3,49 |
€3,10 |
$27.303.054 |
0.14% |
3.14% |
-10.94% |
| 548 |
Locus Chain |
LOCUS |
$0,0048 |
€0,0042 |
$27.250.774 |
-0.25% |
-0.63% |
-2.22% |
| 549 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.115.852 |
-0.02% |
3.16% |
7.98% |
| 550 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.229.776 |
0.44% |
0.36% |
-0.16% |