Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
SentismAI |
SENTIS |
$0,18 |
€0,16 |
$36.544.972 |
-2.38% |
-6.67% |
-13.1% |
| 502 |
Clearpool |
CPOOL |
$0,04 |
€0,03 |
$36.417.272 |
1.91% |
0.47% |
47.1% |
| 503 |
Catizen |
CATI |
$0,07 |
€0,06 |
$36.409.718 |
0.07% |
-0.47% |
-1.87% |
| 504 |
Liquity BOLD |
BOLD |
$1,00 |
€0,88 |
$36.405.448 |
0.08% |
0.07% |
0.01% |
| 505 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$36.205.179 |
0.17% |
-0.57% |
1.86% |
| 506 |
Propy |
PRO |
$0,36 |
€0,32 |
$36.087.430 |
-1.61% |
4.77% |
2.57% |
| 507 |
Locus Chain |
LOCUS |
$0,0063 |
€0,0056 |
$35.881.666 |
-1.07% |
-4.55% |
4.73% |
| 508 |
Core |
CORE |
$0,02 |
€0,02 |
$35.795.182 |
2.16% |
1.65% |
10.97% |
| 509 |
IOST |
IOST |
$0,0010 |
€0,0009 |
$35.603.738 |
1.65% |
-3.01% |
10.37% |
| 510 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.567.336 |
0% |
0.53% |
-2.8% |
| 511 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.549.718 |
0.42% |
0.38% |
6.77% |
| 512 |
SMART |
SMART |
$0,0053 |
€0,0046 |
$35.524.767 |
0.03% |
3.65% |
5.5% |
| 513 |
Celo Dollar |
CUSD |
$1,00 |
€0,88 |
$35.524.041 |
-0.28% |
-0.15% |
-0.14% |
| 514 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$35.287.008 |
0.53% |
-2.84% |
-7.22% |
| 515 |
REAL |
ASSET |
$0,20 |
€0,18 |
$35.259.090 |
-0.24% |
-8.07% |
-18.63% |
| 516 |
Hive |
HIVE |
$0,06 |
€0,05 |
$34.874.017 |
0.31% |
0.15% |
9.77% |
| 517 |
BSquared Network |
B2 |
$0,52 |
€0,45 |
$34.845.688 |
0.99% |
0.45% |
2.31% |
| 518 |
Vana |
VANA |
$1,16 |
€1,02 |
$34.814.759 |
0.48% |
0.96% |
4.75% |
| 519 |
BitDCA |
BDCA |
$0,42 |
€0,37 |
$34.633.624 |
0.23% |
-1.18% |
-3% |
| 520 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$34.623.238 |
1.1% |
2.33% |
3.05% |
| 521 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$34.381.003 |
-0.17% |
-0.15% |
-0.11% |
| 522 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$34.224.588 |
0.93% |
-1.21% |
-1.33% |
| 523 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$34.229.283 |
-1.84% |
-18.9% |
9.21% |
| 524 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.187.707 |
0.46% |
-0% |
8.44% |
| 525 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$34.192.877 |
-0.26% |
-1.17% |
9.04% |
| 526 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$748,43 |
€657,73 |
$34.164.176 |
0.14% |
0.01% |
2.99% |
| 527 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$34.054.950 |
0.15% |
0.4% |
0.31% |
| 528 |
Teller |
DEBIT |
$1,98 |
€1,74 |
$34.021.785 |
0.42% |
-1.8% |
-10.33% |
| 529 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.869.060 |
-0.09% |
-0.44% |
0.45% |
| 530 |
TerraClassicUSD |
USTC |
$0,0061 |
€0,0053 |
$33.840.573 |
0.8% |
0.86% |
2.29% |
| 531 |
Nosana |
NOS |
$0,46 |
€0,41 |
$33.744.430 |
0.87% |
0.79% |
47.59% |
| 532 |
IoTeX |
IOTX |
$0,0035 |
€0,0031 |
$33.493.237 |
1.46% |
-3.02% |
4.91% |
| 533 |
Sign |
SIGN |
$0,01 |
€0,01 |
$33.482.634 |
1.35% |
1.29% |
19.84% |
| 534 |
NVIDIA Tokenized bStocks |
NVDAB |
$225,30 |
€198,00 |
$33.440.833 |
0.47% |
0.45% |
1.37% |
| 535 |
Definitive |
EDGE |
$0,13 |
€0,11 |
$33.570.372 |
-2.77% |
-10.73% |
57.35% |
| 536 |
ArcBlock |
ABT |
$0,34 |
€0,30 |
$33.288.675 |
2.32% |
22.18% |
54.21% |
| 537 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$33.189.849 |
0.03% |
1.56% |
28.81% |
| 538 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$33.155.442 |
0% |
-0.34% |
0.42% |
| 539 |
would |
WOULD |
$0,03 |
€0,03 |
$33.116.384 |
0% |
-1.78% |
-7.46% |
| 540 |
Playnance |
GCOIN |
$0,0013 |
€0,0012 |
$33.082.063 |
0.06% |
-4.51% |
33.45% |
| 541 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$33.042.260 |
0.79% |
2.57% |
5.7% |
| 542 |
Velodrome Finance |
VELO |
$0,04 |
€0,03 |
$33.039.895 |
1.17% |
-2.21% |
26.17% |
| 543 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$32.973.276 |
1.11% |
0.88% |
2.56% |
| 544 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$32.924.854 |
0.46% |
8.31% |
-27.93% |
| 545 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$32.874.475 |
0.57% |
-4.96% |
25.45% |
| 546 |
TokenPocket |
TPT |
$0,0095 |
€0,0083 |
$32.799.430 |
0.33% |
-0.44% |
-4.02% |
| 547 |
MVL |
MVL |
$0,0012 |
€0,0010 |
$32.743.341 |
0.91% |
1.66% |
9.41% |
| 548 |
Orbs |
ORBS |
$0,0074 |
€0,0065 |
$32.721.925 |
0.18% |
0.49% |
5.19% |
| 549 |
EthereumPoW |
ETHW |
$0,30 |
€0,27 |
$32.603.902 |
0.29% |
1.47% |
10.26% |
| 550 |
Arkham |
ARKM |
$0,14 |
€0,13 |
$32.603.907 |
0.96% |
5.86% |
25.35% |