Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
XPIN Network |
XPIN |
$0,0022 |
€0,0019 |
$39.881.071 |
-5.75% |
-4.7% |
-7.51% |
| 502 |
APRO |
AT |
$0,16 |
€0,14 |
$39.742.051 |
-1.85% |
-3.83% |
-0.16% |
| 503 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$329,89 |
€284,18 |
$39.686.990 |
0.01% |
0.01% |
0.19% |
| 504 |
Avici |
AVICI |
$3,06 |
€2,64 |
$39.525.243 |
-6.97% |
-17.41% |
-33.47% |
| 505 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$39.456.916 |
0.06% |
0.01% |
0.06% |
| 506 |
IQ |
IQ |
$0,0016 |
€0,0014 |
$39.433.584 |
-5.29% |
-5.29% |
-6.11% |
| 507 |
Illuvium |
ILV |
$5,80 |
€5,00 |
$39.425.862 |
-9.1% |
-14.87% |
1.66% |
| 508 |
Momentum |
MMT |
$0,19 |
€0,17 |
$39.121.873 |
-10.71% |
-11.09% |
-22.55% |
| 509 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$39.038.545 |
-11.97% |
-14.1% |
-21.52% |
| 510 |
Animecoin |
ANIME |
$0,0070 |
€0,0061 |
$38.956.816 |
-8.74% |
-8.59% |
-3.3% |
| 511 |
Propy |
PRO |
$0,39 |
€0,34 |
$38.888.830 |
0.64% |
2.31% |
0.03% |
| 512 |
Destra Network |
DSYNC |
$0,04 |
€0,03 |
$38.862.770 |
-10.22% |
-12.79% |
-5.1% |
| 513 |
哈基米 |
哈基米 |
$0,04 |
€0,03 |
$38.808.124 |
-6.45% |
-6.76% |
3.17% |
| 514 |
Doodles |
DOOD |
$0,0049 |
€0,0042 |
$38.300.225 |
-6.44% |
-9.11% |
-11% |
| 515 |
Shentu |
CTK |
$0,25 |
€0,21 |
$38.185.832 |
-7.73% |
-7.99% |
-10.98% |
| 516 |
WAX |
WAXP |
$0,0084 |
€0,0072 |
$37.957.659 |
-5.53% |
-10.83% |
-2.7% |
| 517 |
Fractal Bitcoin |
FB |
$0,40 |
€0,35 |
$37.821.447 |
-0.29% |
0.47% |
-2.18% |
| 518 |
EscoinToken |
ELG |
$0,24 |
€0,21 |
$37.796.432 |
0.55% |
0.04% |
1.32% |
| 519 |
Metis |
METIS |
$5,17 |
€4,45 |
$37.717.008 |
-8.94% |
-12.6% |
1.33% |
| 520 |
Venom |
VENOM |
$0,04 |
€0,03 |
$37.712.665 |
0.02% |
-9.54% |
3.94% |
| 521 |
MiL.k |
MLK |
$0,07 |
€0,06 |
$37.680.576 |
-3.52% |
-4.61% |
-5.94% |
| 522 |
Ergo |
ERG |
$0,45 |
€0,39 |
$37.616.237 |
-3.48% |
-4.15% |
0.68% |
| 523 |
Balancer |
BAL |
$0,55 |
€0,47 |
$37.584.725 |
-0.53% |
-0.03% |
1.03% |
| 524 |
Chromia |
CHR |
$0,04 |
€0,04 |
$37.529.751 |
-8.44% |
-8.69% |
2.77% |
| 525 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$37.001.132 |
-6.68% |
-9.19% |
-6.79% |
| 526 |
Santos FC Fan Token |
SANTOS |
$2,29 |
€1,97 |
$36.793.883 |
-3.67% |
-0.32% |
18.82% |
| 527 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$329,32 |
€283,69 |
$36.755.240 |
0.05% |
0.06% |
-0.36% |
| 528 |
Zentry |
ZENT |
$0,0046 |
€0,0040 |
$36.707.153 |
-0.4% |
-1.52% |
6.15% |
| 529 |
Folks Finance |
FOLKS |
$3,00 |
€2,58 |
$36.544.692 |
-13.19% |
-12.51% |
-16.13% |
| 530 |
Banana For Scale |
BANANAS31 |
$0,0036 |
€0,0031 |
$36.415.972 |
-9.24% |
-4.5% |
-5.43% |
| 531 |
OLAXBT |
AIO |
$0,16 |
€0,14 |
$36.372.739 |
-0.28% |
-0.87% |
23.79% |
| 532 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.322.527 |
-1.49% |
-1.54% |
11.79% |
| 533 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$36.129.501 |
-7.39% |
-8.37% |
-0.88% |
| 534 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$36.120.945 |
-7.22% |
-7% |
1.73% |
| 535 |
TerraClassicUSD |
USTC |
$0,0064 |
€0,0055 |
$35.900.437 |
-8.89% |
-12.84% |
-8.43% |
| 536 |
Hivemapper |
HONEY |
$0,0064 |
€0,0055 |
$35.628.990 |
-3.24% |
-7.27% |
-18.88% |
| 537 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.579.707 |
0.04% |
0.12% |
0.07% |
| 538 |
Liquity |
LQTY |
$0,37 |
€0,32 |
$35.504.535 |
-10.92% |
-11.76% |
-7.41% |
| 539 |
Steem |
STEEM |
$0,07 |
€0,06 |
$35.374.392 |
-6.55% |
-7.77% |
-8.08% |
| 540 |
Yala |
YU |
$0,42 |
€0,37 |
$35.372.639 |
0.01% |
-8.35% |
-5% |
| 541 |
Ampleforth |
AMPL |
$1,25 |
€1,07 |
$35.207.774 |
-2.74% |
-2.57% |
-1.74% |
| 542 |
Taiko |
TAIKO |
$0,17 |
€0,15 |
$35.155.051 |
-5.57% |
-4.6% |
-3.04% |
| 543 |
Uchain |
UCN |
$701,60 |
€604,39 |
$35.080.050 |
-0.25% |
-12.64% |
-42.61% |
| 544 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$35.030.557 |
-5.06% |
-6.19% |
-1.37% |
| 545 |
TokenPocket |
TPT |
$0,01 |
€0,0087 |
$34.951.829 |
-1.39% |
-1.12% |
-4.51% |
| 546 |
deBridge |
DBR |
$0,02 |
€0,02 |
$34.953.926 |
-1.62% |
-2.43% |
-2.54% |
| 547 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$34.823.017 |
-10.95% |
-10.88% |
-8.06% |
| 548 |
Mey Network |
MEY |
$0,12 |
€0,11 |
$34.828.875 |
-0.25% |
0.59% |
-4.03% |
| 549 |
Anoma |
XAN |
$0,01 |
€0,01 |
$34.790.345 |
-12.25% |
-12.37% |
-18.62% |
| 550 |
雪球 |
雪球 |
$0,06 |
€0,05 |
$34.685.259 |
-4.37% |
-17.11% |
327.42% |