Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
ConstitutionDAO |
PEOPLE |
$0,0065 |
€0,0057 |
$33.009.217 |
-0.94% |
-1% |
-14.51% |
| 502 |
Pixels |
PIXEL |
$0,0097 |
€0,0084 |
$32.727.095 |
3.68% |
7.64% |
-32.48% |
| 503 |
io.net |
IO |
$0,11 |
€0,09 |
$32.702.913 |
-0.03% |
1.03% |
-7.87% |
| 504 |
Bounce Token |
AUCTION |
$4,89 |
€4,24 |
$32.682.637 |
-0.22% |
-1.43% |
1.19% |
| 505 |
Bancor |
BNT |
$0,30 |
€0,26 |
$32.553.821 |
-0.45% |
0.01% |
-6.72% |
| 506 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$655,78 |
€569,00 |
$32.500.331 |
-0.65% |
-0.6% |
-2.37% |
| 507 |
OWB |
OWB |
$0,07 |
€0,06 |
$32.449.300 |
-1.63% |
17.2% |
-6.43% |
| 508 |
Ampleforth |
AMPL |
$1,15 |
€0,99 |
$32.408.395 |
-0.79% |
-2.82% |
-15.1% |
| 509 |
Loopring |
LRC |
$0,02 |
€0,02 |
$32.392.142 |
-1.09% |
-4.56% |
-24.52% |
| 509 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.369.157 |
-0.31% |
0.08% |
-5.75% |
| 511 |
Tradoor |
TRADOOR |
$2,25 |
€1,95 |
$32.219.427 |
-0.24% |
-0.03% |
28.34% |
| 512 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$62,15 |
€53,93 |
$32.023.325 |
-3.75% |
-1.29% |
-16.82% |
| 513 |
Klickl Token |
KLK |
$0,32 |
€0,28 |
$31.864.900 |
0.2% |
0.21% |
-3.14% |
| 514 |
Illuvium |
ILV |
$3,77 |
€3,27 |
$31.779.634 |
-0.6% |
-1.25% |
-10.78% |
| 515 |
Anoma |
XAN |
$0,01 |
€0,01 |
$31.679.859 |
-0.36% |
-12.95% |
84.73% |
| 517 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$31.401.873 |
-0.57% |
0.9% |
-3.41% |
| 517 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$31.407.566 |
-1.82% |
-0.63% |
-5.5% |
| 518 |
Brevis |
BREV |
$0,13 |
€0,11 |
$31.392.004 |
-0.67% |
-0.51% |
-5.79% |
| 519 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.375.438 |
-0.39% |
-0.84% |
1.72% |
| 520 |
GeorgePlaysClashRoyale |
CLASH |
$0,03 |
€0,03 |
$31.240.902 |
-1.79% |
4.43% |
-12.36% |
| 521 |
AIHub |
AIH |
$26,63 |
€23,11 |
$31.162.735 |
0.12% |
-2.07% |
-6.19% |
| 522 |
CARV |
CARV |
$0,06 |
€0,05 |
$30.921.734 |
0.14% |
1.97% |
-1.44% |
| 523 |
HotKeySwap |
HOTKEY |
$0,33 |
€0,28 |
$30.871.564 |
25189.51% |
24930.09% |
25266.12% |
| 524 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$433,24 |
€375,91 |
$30.753.668 |
-1.88% |
-2.99% |
1.9% |
| 524 |
Locus Chain |
LOCUS |
$0,0075 |
€0,0065 |
$30.714.064 |
-0.6% |
-4.2% |
-19.48% |
| 525 |
The White Whale |
WHITEWHALE |
$0,03 |
€0,03 |
$30.696.314 |
-0.93% |
1.37% |
-27.01% |
| 526 |
RateX |
RTX |
$1,83 |
€1,59 |
$30.532.467 |
0.02% |
-1.71% |
-15.3% |
| 528 |
Velvet |
VELVET |
$0,08 |
€0,07 |
$30.593.663 |
2.15% |
2.84% |
7.54% |
| 529 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.506.472 |
-0.01% |
-0.13% |
-0.16% |
| 530 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$30.330.641 |
-0.23% |
-0.49% |
-0.64% |
| 531 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.165.527 |
0.01% |
1.69% |
-10.95% |
| 532 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$29.863.944 |
-1.54% |
2.95% |
4.48% |
| 532 |
GUNZ |
GUN |
$0,02 |
€0,02 |
$29.914.004 |
2.22% |
7.85% |
9.47% |
| 534 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.662.050 |
-0.41% |
1.36% |
-2.37% |
| 535 |
Janction |
JCT |
$0,0026 |
€0,0022 |
$29.662.110 |
-1.85% |
19.12% |
34.39% |
| 536 |
UNS TOKEN |
UNS |
$0,28 |
€0,24 |
$29.584.905 |
0% |
0.82% |
-4.21% |
| 537 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$29.562.116 |
-0.73% |
0.97% |
-3.68% |
| 538 |
Coin98 |
C98 |
$0,03 |
€0,03 |
$29.508.522 |
-0.74% |
-3.75% |
5.53% |
| 539 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$482,13 |
€418,33 |
$29.370.464 |
-0.44% |
-1.64% |
-1.58% |
| 540 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$29.308.091 |
-0.65% |
1.09% |
0.84% |
| 541 |
Stronghold SHx |
SHX |
$0,0050 |
€0,0044 |
$29.233.814 |
-0.13% |
1.23% |
-1.25% |
| 542 |
Constellation |
DAG |
$0,01 |
€0,0088 |
$29.228.124 |
-0.14% |
0.08% |
-0.81% |
| 543 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$29.226.592 |
0.31% |
4.12% |
1.39% |
| 544 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.121.856 |
-0.22% |
-1.95% |
-10.8% |
| 545 |
Kinetiq |
KNTQ |
$0,11 |
€0,09 |
$29.075.504 |
-0.36% |
-5.34% |
-30.54% |
| 546 |
Quai Network |
QUAI |
$0,04 |
€0,03 |
$29.058.877 |
-0.87% |
-3.27% |
-11.38% |
| 547 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$28.989.027 |
-1.73% |
1.95% |
0.19% |
| 548 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$28.933.598 |
-0.7% |
-0.21% |
-2.22% |
| 549 |
peaq |
PEAQ |
$0,01 |
€0,01 |
$28.867.774 |
-0.23% |
-5.82% |
12.52% |
| 550 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.606.580 |
0% |
0% |
0.06% |