Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Nesa |
NES |
$0,11 |
€0,10 |
$33.678.818 |
-0.19% |
1.38% |
-6.24% |
| 502 |
COTI |
COTI |
$0,01 |
€0,0099 |
$33.519.894 |
-0.29% |
0.67% |
-2.11% |
| 503 |
Orbio.so |
ORBIO |
$0,04 |
€0,03 |
$33.347.915 |
-1.29% |
-6.51% |
7.11% |
| 504 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$211,61 |
€188,91 |
$33.230.414 |
0.11% |
-1.14% |
-1.49% |
| 505 |
AVA (Travala) |
AVA |
$0,47 |
€0,42 |
$33.182.608 |
1.15% |
30.09% |
65.44% |
| 506 |
Sahara AI |
SAHARA |
$0,0078 |
€0,0070 |
$33.144.474 |
-0.59% |
2.98% |
-0.21% |
| 507 |
Movement |
MOVE |
$0,0071 |
€0,0063 |
$33.077.066 |
-0.04% |
0.02% |
-8.91% |
| 508 |
Propy |
PRO |
$0,33 |
€0,29 |
$32.939.996 |
0.11% |
-5.7% |
-9.63% |
| 509 |
Bubblemaps |
BMT |
$0,05 |
€0,04 |
$34.319.422 |
82.08% |
56.12% |
163.55% |
| 510 |
OKZOO |
AIOT |
$0,06 |
€0,06 |
$32.927.424 |
-0.88% |
5.38% |
19.83% |
| 511 |
OpenLedger |
OPEN |
$0,10 |
€0,09 |
$32.646.033 |
-1.49% |
4.05% |
-0.86% |
| 512 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$32.571.138 |
0.34% |
-7.52% |
-16.49% |
| 513 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$32.457.197 |
0.16% |
-7.07% |
13.95% |
| 514 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$32.328.894 |
0.88% |
6.94% |
8.06% |
| 515 |
deBridge |
DBR |
$0,02 |
€0,01 |
$32.243.420 |
-0.18% |
0.18% |
-13.03% |
| 516 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$32.124.203 |
-0.8% |
0.86% |
-3.38% |
| 517 |
REAL |
ASSET |
$0,18 |
€0,16 |
$31.749.072 |
0.01% |
0.58% |
2.04% |
| 518 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$31.609.305 |
0.04% |
0.53% |
-6.69% |
| 519 |
COINDEPO |
COINDEPO |
$0,12 |
€0,11 |
$31.202.761 |
-0.01% |
3.89% |
6.52% |
| 520 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$31.140.810 |
-0.27% |
-0.54% |
-4.93% |
| 521 |
Bancor |
BNT |
$0,30 |
€0,27 |
$30.799.929 |
-0.14% |
-0.87% |
-2.36% |
| 522 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.799.813 |
0.01% |
-0.21% |
-1.76% |
| 523 |
Giggle Fund |
GIGGLE |
$31,19 |
€27,84 |
$30.760.915 |
-0.91% |
-2% |
-8.64% |
| 524 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.732.486 |
0% |
-0% |
0% |
| 525 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.674.597 |
0.08% |
-2.27% |
-13.08% |
| 526 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$30.657.303 |
-0.54% |
-0.59% |
-2.97% |
| 527 |
Locus Chain |
LOCUS |
$0,0053 |
€0,0048 |
$30.562.430 |
-0.07% |
2.31% |
-2.26% |
| 528 |
Euler |
EUL |
$1,21 |
€1,08 |
$30.381.276 |
-0.84% |
3.72% |
-1.11% |
| 529 |
Terra |
LUNA |
$0,04 |
€0,04 |
$30.350.554 |
-0.48% |
-1.99% |
-5.06% |
| 530 |
Metis |
METIS |
$3,74 |
€3,34 |
$30.338.111 |
-0.81% |
-7.47% |
-7.65% |
| 531 |
ZORA |
ZORA |
$0,0068 |
€0,0061 |
$30.321.814 |
-3.32% |
6.67% |
0.89% |
| 532 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.237.253 |
0.14% |
1.51% |
0.12% |
| 533 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$30.202.822 |
-2.71% |
7.44% |
5.24% |
| 534 |
XPIN Network |
XPIN |
$0,0007 |
€0,0006 |
$30.160.236 |
-1.53% |
0.64% |
-3.01% |
| 535 |
Powerledger |
POWR |
$0,05 |
€0,05 |
$30.135.515 |
-1.56% |
4.61% |
-0.46% |
| 536 |
TokenPocket |
TPT |
$0,0087 |
€0,0078 |
$30.129.000 |
0.01% |
-1.59% |
10.79% |
| 537 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$29.988.112 |
-0.06% |
4.26% |
8.27% |
| 538 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$29.975.282 |
-2.28% |
1.98% |
-4.94% |
| 539 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$29.945.397 |
-0.99% |
0.41% |
-13.29% |
| 540 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$29.763.797 |
0.2% |
-7.71% |
-17.03% |
| 541 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.679.667 |
-0.19% |
0.23% |
1.45% |
| 542 |
Orbs |
ORBS |
$0,0067 |
€0,0060 |
$29.642.428 |
0.02% |
-0.14% |
-2.82% |
| 543 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$27,81 |
€24,82 |
$29.588.144 |
0% |
-4.23% |
-1.12% |
| 544 |
KGeN |
KGEN |
$0,11 |
€0,10 |
$29.579.840 |
3.72% |
11.77% |
18.56% |
| 545 |
Mango |
MNGO |
$0,03 |
€0,02 |
$29.558.085 |
0% |
-4.2% |
-12.91% |
| 546 |
AriaAI |
ARIA |
$0,07 |
€0,06 |
$29.412.431 |
3.52% |
9.66% |
58.83% |
| 547 |
Treasure |
MAGIC |
$0,09 |
€0,08 |
$29.382.435 |
-1.01% |
-5.49% |
-21.32% |
| 548 |
Hive |
HIVE |
$0,05 |
€0,04 |
$29.368.962 |
-0.6% |
-0.92% |
-3.03% |
| 549 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.247.020 |
-0.27% |
-0.98% |
-8.66% |
| 550 |
LAB |
LAB |
$0,04 |
€0,04 |
$29.007.731 |
-0.38% |
-6.12% |
-12.78% |