Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.018.676 |
0.02% |
-0.01% |
0.01% |
| 502 |
Frankencoin |
ZCHF |
$1,28 |
€1,09 |
$39.802.763 |
0.04% |
-0.39% |
-0.01% |
| 503 |
TerraClassicUSD |
USTC |
$0,0071 |
€0,0061 |
$39.706.737 |
0.98% |
-7.03% |
-9.7% |
| 504 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$39.558.817 |
0.06% |
-2.18% |
1.41% |
| 505 |
APRO |
AT |
$0,16 |
€0,13 |
$39.463.446 |
-0.08% |
-0.12% |
-4.41% |
| 506 |
IOST |
IOST |
$0,0012 |
€0,0010 |
$39.444.123 |
-0.18% |
-1.14% |
6.88% |
| 507 |
Pirate Chain |
ARRR |
$0,20 |
€0,17 |
$39.351.593 |
-0.39% |
-6.34% |
-4.48% |
| 508 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$39.076.666 |
-0.91% |
0.91% |
0.27% |
| 509 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$711,73 |
€607,34 |
$38.995.082 |
-0.01% |
0.02% |
3.46% |
| 510 |
Ore |
ORE |
$85,20 |
€72,71 |
$38.992.726 |
0.27% |
-2.66% |
17.48% |
| 511 |
Espresso |
ESP |
$0,07 |
€0,06 |
$38.972.662 |
0.05% |
1.3% |
7.01% |
| 513 |
τemplar |
SN3 |
$9,22 |
€7,87 |
$38.909.843 |
0.6% |
-0.15% |
15.73% |
| 514 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$38.815.454 |
0.76% |
2.85% |
20.57% |
| 514 |
Illuvium |
ILV |
$5,29 |
€4,52 |
$38.835.917 |
1.33% |
4.46% |
10.96% |
| 515 |
Orbs |
ORBS |
$0,0089 |
€0,0076 |
$38.725.335 |
-0.11% |
-0.99% |
1.16% |
| 516 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$38.612.749 |
0.13% |
-0.71% |
1.82% |
| 516 |
Intel tokenized stock (xStock) |
INTCX |
$123,34 |
€105,25 |
$38.605.060 |
-0.04% |
-0.79% |
8.85% |
| 518 |
Clearpool |
CPOOL |
$0,04 |
€0,03 |
$38.542.766 |
1.12% |
9.62% |
41.58% |
| 519 |
WOO |
WOO |
$0,02 |
€0,02 |
$38.405.019 |
0.95% |
0.57% |
1.6% |
| 520 |
Euler |
EUL |
$1,59 |
€1,35 |
$38.318.527 |
0.83% |
1.93% |
16.12% |
| 521 |
BounceBit |
BB |
$0,03 |
€0,03 |
$38.090.021 |
3.36% |
3.38% |
6.91% |
| 522 |
Velvet |
VELVET |
$0,10 |
€0,09 |
$37.927.191 |
1.37% |
14.04% |
13.04% |
| 523 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$37.576.694 |
-0.5% |
-14.09% |
-0.69% |
| 524 |
Hyperlane |
HYPER |
$0,11 |
€0,09 |
$37.369.236 |
-0.13% |
-1.33% |
5.06% |
| 525 |
Bancor |
BNT |
$0,35 |
€0,29 |
$37.302.592 |
1.34% |
1.04% |
6.02% |
| 526 |
Propy |
PRO |
$0,37 |
€0,32 |
$37.272.044 |
-0.63% |
1.53% |
5.71% |
| 527 |
Cyber |
CYBER |
$0,56 |
€0,48 |
$37.230.230 |
0.56% |
-1.23% |
2.02% |
| 528 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$37.020.165 |
0.17% |
-1.1% |
1.33% |
| 529 |
Bedrock |
BR |
$0,14 |
€0,12 |
$36.947.518 |
1.27% |
0.12% |
-16.99% |
| 530 |
aPriori |
APR |
$0,15 |
€0,13 |
$36.856.539 |
-1.09% |
-0.2% |
-13.55% |
| 531 |
Russell 2000 Tokenised ETF (xStock) |
IWMx |
$284,23 |
€242,54 |
$36.835.335 |
0% |
0% |
2.4% |
| 532 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$186,49 |
€159,13 |
$36.756.171 |
-0.27% |
-2.77% |
2.59% |
| 533 |
UPCX |
UPC |
$0,30 |
€0,26 |
$36.742.942 |
-0.86% |
2.52% |
-3.02% |
| 534 |
Tornado Cash |
TORN |
$6,97 |
€5,95 |
$36.666.170 |
0.06% |
0.18% |
-9.28% |
| 535 |
Harmony |
ONE |
$0,0025 |
€0,0021 |
$36.600.459 |
0.35% |
-3% |
1.79% |
| 536 |
Backpack |
BP |
$0,15 |
€0,12 |
$36.573.547 |
0.25% |
-5.5% |
-1.86% |
| 537 |
Hive |
HIVE |
$0,07 |
€0,06 |
$36.264.727 |
0.2% |
-1.33% |
0.34% |
| 538 |
UNIPOLY |
UNP |
$0,17 |
€0,14 |
$36.229.171 |
-0.27% |
0.91% |
0.34% |
| 539 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$36.193.379 |
-1.76% |
-12.54% |
14.25% |
| 540 |
Secret |
SCRT |
$0,11 |
€0,09 |
$36.132.014 |
0.45% |
-2.29% |
-9.29% |
| 540 |
SMART |
SMART |
$0,0054 |
€0,0046 |
$36.095.371 |
-0.01% |
0.18% |
1.61% |
| 541 |
Mango |
MNGO |
$0,03 |
€0,03 |
$36.077.303 |
-0.02% |
0.16% |
1.94% |
| 543 |
Ampleforth |
AMPL |
$1,27 |
€1,08 |
$35.946.391 |
0% |
0.89% |
1.13% |
| 544 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.558.750 |
0.03% |
0.04% |
0.04% |
| 545 |
Lista DAO |
LISTA |
$0,10 |
€0,08 |
$35.556.213 |
-0.6% |
2.32% |
8.26% |
| 546 |
Prom |
PROM |
$1,94 |
€1,66 |
$35.408.795 |
-0.08% |
-7.77% |
-2.92% |
| 547 |
SwftCoin |
SWFTC |
$0,0035 |
€0,0030 |
$35.255.148 |
-0.04% |
-0.91% |
0.58% |
| 548 |
Ark |
ARK |
$0,18 |
€0,16 |
$35.232.564 |
0.08% |
-0.69% |
0.05% |
| 549 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$35.137.698 |
0.19% |
-1.69% |
6.07% |
| 550 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$35.063.279 |
0.03% |
-0.01% |
-0.07% |