Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
dKargo |
DKA |
$0,01 |
€0,0090 |
$52.411.392 |
0.45% |
2.47% |
-4.71% |
502 |
Banana Gun |
BANANA |
$13,04 |
€11,19 |
$52.235.006 |
-0.93% |
2.74% |
-9.03% |
503 |
Ontology Gas |
ONG |
$0,12 |
€0,10 |
$52.147.259 |
-0.29% |
2.12% |
-5.2% |
504 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$52.066.437 |
-1.05% |
2.74% |
-11.07% |
505 |
Phala Network |
PHA |
$0,06 |
€0,05 |
$52.043.187 |
-1.3% |
2.14% |
-13.45% |
506 |
Flux |
FLUX |
$0,13 |
€0,11 |
$51.878.591 |
-0.98% |
4.77% |
-6.17% |
507 |
KernelDAO |
KERNEL |
$0,19 |
€0,16 |
$51.460.674 |
-0.62% |
1.81% |
14.76% |
508 |
Matrixdock Gold |
XAUM |
$4.283,49 |
€3.675,97 |
$51.471.599 |
0.17% |
0.09% |
4.47% |
509 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$51.430.868 |
0.02% |
-0.23% |
-1.25% |
510 |
DIA |
DIA |
$0,43 |
€0,37 |
$51.268.110 |
-0.44% |
4.77% |
-6.31% |
511 |
Zentry |
ZENT |
$0,0067 |
€0,0057 |
$51.263.825 |
-0.49% |
2.46% |
-6.15% |
512 |
ResearchCoin |
RSC |
$0,41 |
€0,35 |
$51.230.979 |
1.84% |
17.09% |
-4.82% |
513 |
ArcBlock |
ABT |
$0,52 |
€0,45 |
$51.108.152 |
0.43% |
7.15% |
-9.15% |
514 |
Solidus Ai Tech |
AITECH |
$0,03 |
€0,03 |
$51.050.720 |
-0.95% |
0.07% |
-9.92% |
515 |
Marlin |
POND |
$0,0062 |
€0,0053 |
$51.030.753 |
-0.97% |
1.08% |
-3.82% |
516 |
ChainGPT |
CGPT |
$0,06 |
€0,05 |
$50.597.924 |
-0.74% |
2.15% |
-5.62% |
517 |
Steem |
STEEM |
$0,10 |
€0,08 |
$50.467.998 |
-0.16% |
1.88% |
-4% |
518 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$50.325.491 |
0.18% |
-1.44% |
-18.62% |
519 |
Bertram The Pomeranian |
BERT |
$0,05 |
€0,04 |
$50.363.062 |
-0.16% |
-5.93% |
-26.8% |
520 |
Cartesi |
CTSI |
$0,06 |
€0,05 |
$50.166.840 |
-0.61% |
1.99% |
-3.95% |
521 |
Anchored Coins AEUR |
AEUR |
$1,05 |
€0,90 |
$50.112.780 |
0.06% |
-0.29% |
-1.29% |
522 |
Taiko |
TAIKO |
$0,27 |
€0,23 |
$49.761.098 |
-0.36% |
3.45% |
-9.34% |
523 |
Renzo |
REZ |
$0,01 |
€0,0100 |
$49.688.300 |
-1.64% |
-3.65% |
-2.73% |
524 |
AI Analysis Token |
AIAT |
$0,34 |
€0,29 |
$49.410.861 |
0.33% |
-1.17% |
7.82% |
525 |
Apertum |
APTM |
$0,80 |
€0,69 |
$49.076.055 |
-1.3% |
1.57% |
-6.86% |
526 |
Boundless |
ZKC |
$0,24 |
€0,21 |
$49.052.740 |
-1.4% |
-1.43% |
15.1% |
527 |
Collector Crypt |
CARDS |
$0,13 |
€0,11 |
$48.775.964 |
1.47% |
-5.03% |
-2.07% |
528 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$48.772.163 |
-0.1% |
1.52% |
-0.26% |
529 |
B3 (Base) |
B3 |
$0,0023 |
€0,0020 |
$48.725.356 |
-0.98% |
1.07% |
15.61% |
530 |
CARV |
CARV |
$0,16 |
€0,14 |
$48.664.018 |
-0.88% |
0.81% |
-19.29% |
531 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$48.638.264 |
0.05% |
0.1% |
0.04% |
532 |
JOE |
JOE |
$0,12 |
€0,10 |
$48.361.042 |
-0.25% |
2.34% |
-3.29% |
533 |
Holoworld AI |
HOLO |
$0,14 |
€0,12 |
$48.382.814 |
0.23% |
4.47% |
-6.03% |
534 |
GameBuild |
GAME |
$0,0026 |
€0,0022 |
$48.084.153 |
0.78% |
1.37% |
-1.81% |
535 |
Corn |
CORN |
$0,09 |
€0,08 |
$47.974.185 |
0.44% |
1.53% |
2.1% |
536 |
Delysium |
AGI |
$0,03 |
€0,03 |
$47.929.018 |
-1.36% |
1.44% |
-10.7% |
537 |
Definitive |
EDGE |
$0,24 |
€0,20 |
$47.865.351 |
-0.34% |
4.93% |
-15.18% |
538 |
Vine Coin |
VINE |
$0,05 |
€0,04 |
$47.650.355 |
-0.6% |
1.47% |
-13.56% |
539 |
Enzyme |
MLN |
$15,93 |
€13,67 |
$47.598.762 |
13.63% |
75.02% |
162.9% |
540 |
Dent |
DENT |
$0,0005 |
€0,0004 |
$47.565.569 |
-0.21% |
3.54% |
0.69% |
541 |
Klickl Token |
KLK |
$0,47 |
€0,41 |
$47.443.084 |
-0% |
2.17% |
3.59% |
542 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$47.440.650 |
-0% |
-0.02% |
-0.03% |
543 |
Ape and Pepe |
APEPE |
$0,0000 |
€0,0000 |
$47.407.507 |
-0.3% |
0.14% |
-15.72% |
544 |
DeFi Pulse Index |
DPI |
$84,45 |
€72,48 |
$47.208.285 |
-0.47% |
1.97% |
-15.47% |
545 |
TerraClassicUSD |
USTC |
$0,0084 |
€0,0072 |
$47.095.846 |
-0.15% |
2.2% |
1.5% |
546 |
Treasure |
MAGIC |
$0,15 |
€0,13 |
$47.098.845 |
0.09% |
2.46% |
-14.91% |
547 |
FLock.io |
FLOCK |
$0,20 |
€0,17 |
$46.656.908 |
-0.87% |
1.18% |
-13.45% |
548 |
FUNToken |
FUN |
$0,0043 |
€0,0037 |
$46.630.852 |
0.07% |
-0.4% |
-16.76% |
549 |
Sophon |
SOPH |
$0,02 |
€0,02 |
$46.495.691 |
1.15% |
3.67% |
-3.54% |
550 |
Celer Network |
CELR |
$0,0059 |
€0,0051 |
$46.278.557 |
-0.81% |
3.61% |
-1.24% |