Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$30.675.267 |
-0.83% |
-10.74% |
1.55% |
| 502 |
Bitlayer |
BTR |
$0,09 |
€0,08 |
$30.668.066 |
-7.32% |
-49.69% |
160.24% |
| 503 |
Bless |
BLESS |
$0,01 |
€0,01 |
$30.360.565 |
0.96% |
12.2% |
30.83% |
| 504 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,03 |
€25,03 |
$30.313.950 |
-0.19% |
0.68% |
-13.04% |
| 505 |
Euler |
EUL |
$1,26 |
€1,09 |
$30.308.127 |
-0.09% |
-6.37% |
-6.64% |
| 506 |
Perle |
PRL |
$0,17 |
€0,15 |
$30.202.597 |
-0.78% |
-4.91% |
-21.48% |
| 507 |
BSquared Network |
B2 |
$0,45 |
€0,39 |
$30.150.690 |
0.19% |
-0.15% |
4.37% |
| 508 |
Waves |
WAVES |
$0,22 |
€0,19 |
$29.711.526 |
-0.22% |
-4.41% |
-0.18% |
| 509 |
Mango |
MNGO |
$0,03 |
€0,02 |
$29.581.189 |
0% |
0.78% |
-9.84% |
| 510 |
Burnedfi |
BURN |
$2,40 |
€2,07 |
$29.511.736 |
0.7% |
-1.88% |
-10.21% |
| 511 |
Somnia |
SOMI |
$0,12 |
€0,10 |
$29.457.257 |
-0.49% |
3.26% |
13.97% |
| 512 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.262.116 |
0.39% |
-0.49% |
0.24% |
| 513 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.137.254 |
0.01% |
-0.1% |
-0.11% |
| 514 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0045 |
$29.048.958 |
0.09% |
-0.85% |
-2.18% |
| 515 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$29.028.050 |
0.55% |
0.29% |
-1.29% |
| 516 |
Fogo |
FOGO |
$0,0075 |
€0,0064 |
$28.964.266 |
-0% |
-1.4% |
-16.81% |
| 517 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.954.205 |
-0.05% |
-1.75% |
-3.63% |
| 518 |
Spacecoin |
SPACE |
$0,0048 |
€0,0041 |
$28.952.069 |
-0.03% |
-2.67% |
-2.08% |
| 519 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$28.918.905 |
0.91% |
-15.81% |
28.42% |
| 520 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.906.607 |
-0.37% |
-0.06% |
9.88% |
| 521 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.790.632 |
-1.81% |
-0.69% |
-4.36% |
| 522 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$28.578.998 |
0.16% |
-2.34% |
-3.34% |
| 523 |
The Interfold |
FOLD |
$0,09 |
€0,08 |
$28.428.309 |
-0.56% |
-9.09% |
-9.51% |
| 524 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.488.994 |
0% |
-0.61% |
-0.58% |
| 525 |
Alphabet Tokenized bStocks |
GOOGLB |
$344,81 |
€297,32 |
$28.431.681 |
-0.24% |
-0.3% |
0.49% |
| 526 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.410.553 |
-0.49% |
0.93% |
9.33% |
| 527 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.076.595 |
0.32% |
-0.3% |
-2.86% |
| 528 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.930.468 |
0.13% |
-0.2% |
-4.06% |
| 529 |
Tutorial |
TUT |
$0,03 |
€0,03 |
$27.691.142 |
-0.91% |
-9.66% |
-58.02% |
| 530 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,25 |
$27.660.724 |
0.02% |
-0.71% |
-2.96% |
| 531 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.588.154 |
-0.71% |
3% |
4.69% |
| 532 |
Vanta Network |
VANTA |
$6,42 |
€5,54 |
$27.568.805 |
-0.61% |
-3.55% |
-0.39% |
| 533 |
τemplar |
SN3 |
$6,53 |
€5,63 |
$27.528.821 |
-0.64% |
-6.13% |
0.85% |
| 534 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.457.560 |
-0.13% |
-0.09% |
0.01% |
| 535 |
TokenPocket |
TPT |
$0,0079 |
€0,0068 |
$27.351.997 |
-0.06% |
-1.86% |
-0.04% |
| 536 |
Teller |
DEBIT |
$1,59 |
€1,37 |
$27.309.381 |
-0.63% |
-0.74% |
88.63% |
| 537 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$27.275.965 |
0.95% |
0.48% |
0.87% |
| 538 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.221.801 |
0% |
-1.73% |
0.32% |
| 539 |
Defi App |
HOME |
$0,0063 |
€0,0054 |
$27.178.102 |
0.79% |
0.16% |
0.56% |
| 540 |
Vana |
VANA |
$0,90 |
€0,78 |
$27.151.309 |
-0.35% |
-0.11% |
-9.47% |
| 541 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.035.291 |
0.07% |
0.06% |
-0.67% |
| 542 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$27.021.643 |
-0.01% |
-0.14% |
-0.01% |
| 543 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.985.717 |
-0.86% |
3.51% |
8.5% |
| 544 |
iota |
SN9 |
$6,72 |
€5,79 |
$26.907.678 |
-0.59% |
-3.56% |
-8.62% |
| 545 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.905.799 |
-0% |
0.2% |
0.24% |
| 546 |
Nillion |
NIL |
$0,05 |
€0,05 |
$26.872.214 |
0.4% |
-4.01% |
24.45% |
| 547 |
OpenEden |
EDEN |
$0,06 |
€0,05 |
$26.828.765 |
0.35% |
-1.59% |
32.39% |
| 548 |
MANTRA |
MANTRA |
$0,0042 |
€0,0036 |
$26.753.182 |
0.05% |
-2.67% |
-0.73% |
| 549 |
Gigachad |
GIGA |
$0,0029 |
€0,0025 |
$26.699.215 |
0.5% |
1.23% |
20.67% |
| 550 |
Hyperlane |
HYPER |
$0,06 |
€0,06 |
$26.598.537 |
-0.3% |
1.14% |
-2.7% |