Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
OKZOO |
AIOT |
$0,12 |
€0,11 |
$36.217.132 |
16.06% |
2.31% |
178.15% |
| 502 |
Russell 2000 Tokenised ETF (xStock) |
IWMx |
$277,57 |
€236,66 |
$35.971.770 |
0% |
0% |
0% |
| 503 |
Staika |
STIK |
$0,25 |
€0,22 |
$35.882.913 |
0.04% |
0.25% |
-7.08% |
| 504 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$35.795.934 |
0.01% |
0.11% |
-0.85% |
| 505 |
WOO |
WOO |
$0,02 |
€0,02 |
$35.733.947 |
0.02% |
1.93% |
-4.78% |
| 506 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.648.876 |
-6.13% |
2.57% |
1.42% |
| 507 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.547.771 |
-0.02% |
0.02% |
0.04% |
| 508 |
Kyber Network Crystal v2 |
KNC |
$0,17 |
€0,15 |
$35.491.129 |
-0.23% |
27.2% |
20.66% |
| 508 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$35.503.702 |
0% |
0.52% |
-3.41% |
| 510 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$35.361.712 |
-0.11% |
1.33% |
-0.24% |
| 511 |
Ampleforth |
AMPL |
$1,25 |
€1,07 |
$35.326.046 |
0% |
0.37% |
1.92% |
| 512 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$35.281.153 |
0.55% |
-3.32% |
-2.58% |
| 513 |
Espresso |
ESP |
$0,07 |
€0,06 |
$35.232.901 |
0.41% |
-1.04% |
-9.82% |
| 514 |
SMART |
SMART |
$0,0052 |
€0,0045 |
$35.199.816 |
0.05% |
0.57% |
1.59% |
| 515 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$35.173.648 |
0.52% |
-0.53% |
-3% |
| 516 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$176,98 |
€150,90 |
$34.883.171 |
0.07% |
5.97% |
3.52% |
| 517 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$34.825.251 |
0.03% |
1.47% |
-5.13% |
| 518 |
CROSS |
CROSS |
$0,10 |
€0,09 |
$34.726.904 |
0.67% |
-1.72% |
-12.2% |
| 519 |
Cyber |
CYBER |
$0,53 |
€0,45 |
$34.677.750 |
0.02% |
0.22% |
-5.79% |
| 520 |
Propy |
PRO |
$0,35 |
€0,30 |
$34.640.676 |
0.08% |
1.91% |
2.44% |
| 521 |
Anchored Coins AEUR |
AEUR |
$1,16 |
€0,99 |
$34.596.136 |
0.03% |
0.07% |
-1.41% |
| 522 |
Illuvium |
ILV |
$4,70 |
€4,01 |
$34.519.497 |
-1% |
-1.08% |
-5.82% |
| 523 |
GoPlus Security |
GPS |
$0,0076 |
€0,0065 |
$34.496.075 |
-0.37% |
1.92% |
-11.17% |
| 524 |
IOST |
IOST |
$0,0010 |
€0,0009 |
$34.444.668 |
-0.13% |
-0.19% |
-4.94% |
| 525 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$34.438.141 |
0% |
-0.03% |
0.02% |
| 526 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$34.383.842 |
-0.11% |
-2.14% |
-8.82% |
| 527 |
Secret |
SCRT |
$0,10 |
€0,09 |
$34.275.502 |
-0.52% |
1.82% |
-8.15% |
| 528 |
SwftCoin |
SWFTC |
$0,0034 |
€0,0029 |
$33.969.548 |
0.3% |
-2.75% |
4.72% |
| 529 |
Gold tokenized ETF (xStock) |
GLDX |
$423,00 |
€360,66 |
$33.935.712 |
0.01% |
0.09% |
-2.4% |
| 530 |
Locus Chain |
LOCUS |
$0,0081 |
€0,0069 |
$33.860.761 |
-0.06% |
1.93% |
0.57% |
| 531 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$33.812.365 |
0.28% |
0.48% |
-7.77% |
| 531 |
AI Analysis Token |
AIAT |
$0,23 |
€0,20 |
$33.812.216 |
2.22% |
10.8% |
-7.27% |
| 533 |
CARV |
CARV |
$0,06 |
€0,05 |
$33.616.090 |
-0.21% |
2.82% |
-5.92% |
| 534 |
Harmony |
ONE |
$0,0023 |
€0,0019 |
$33.611.007 |
-0.12% |
-0.93% |
-4.4% |
| 535 |
EthereumPoW |
ETHW |
$0,31 |
€0,27 |
$33.560.037 |
-0.35% |
0.39% |
2.94% |
| 536 |
GMT |
GMT |
$0,01 |
€0,0092 |
$33.522.505 |
-0.03% |
-1.84% |
-12.75% |
| 537 |
Bancor |
BNT |
$0,31 |
€0,26 |
$33.432.585 |
0.05% |
0.59% |
-3.29% |
| 538 |
DEAPcoin |
DEP |
$0,0011 |
€0,0010 |
$33.354.541 |
0.53% |
0.43% |
-0.11% |
| 539 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$33.282.293 |
-1.24% |
6.41% |
0.77% |
| 540 |
Ark |
ARK |
$0,17 |
€0,15 |
$33.277.164 |
0.07% |
-0.5% |
-0.18% |
| 541 |
Tokenlon Network Token |
LON |
$0,27 |
€0,23 |
$32.995.865 |
0% |
0.47% |
1.8% |
| 542 |
MobileCoin |
MOB |
$0,17 |
€0,14 |
$32.964.738 |
0.05% |
-1.03% |
1.09% |
| 543 |
BounceBit |
BB |
$0,03 |
€0,03 |
$32.863.848 |
-0.57% |
5.74% |
4.89% |
| 544 |
API3 |
API3 |
$0,38 |
€0,32 |
$32.821.481 |
-0.94% |
1.67% |
-20.14% |
| 546 |
Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
$26,80 |
€22,85 |
$32.751.791 |
0% |
3.96% |
3.96% |
| 546 |
Bounce Token |
AUCTION |
$4,75 |
€4,05 |
$32.748.919 |
-0.01% |
-0.04% |
-2.95% |
| 547 |
Euler |
EUL |
$1,36 |
€1,16 |
$32.710.476 |
0.79% |
-1.19% |
-3.93% |
| 548 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$32.575.734 |
-1.23% |
1.52% |
5.41% |
| 549 |
Hive |
HIVE |
$0,06 |
€0,05 |
$32.340.471 |
0.28% |
1.04% |
-3.57% |
| 550 |
Intel tokenized stock (xStock) |
INTCX |
$102,74 |
€87,60 |
$32.157.620 |
0% |
9.2% |
22.91% |