Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Sahara AI |
SAHARA |
$0,0084 |
€0,0073 |
$30.802.107 |
0.25% |
-0.74% |
2.58% |
| 502 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.778.712 |
0.01% |
-0.01% |
0.02% |
| 503 |
Tutorial |
TUT |
$0,04 |
€0,03 |
$30.503.338 |
-0.74% |
-8.01% |
-44.99% |
| 504 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$717,86 |
€619,75 |
$30.460.054 |
-0.01% |
0.08% |
0.85% |
| 505 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,88 |
€24,93 |
$30.148.964 |
-0.08% |
-0.18% |
-14.44% |
| 506 |
BSquared Network |
B2 |
$0,45 |
€0,39 |
$30.109.049 |
-0.73% |
-0.81% |
2.69% |
| 507 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$30.069.177 |
0.34% |
-4.5% |
-36.67% |
| 508 |
Burnedfi |
BURN |
$2,45 |
€2,11 |
$30.037.749 |
-0.33% |
-2.71% |
-10.32% |
| 509 |
Spacecoin |
SPACE |
$0,0050 |
€0,0043 |
$29.864.683 |
-0.75% |
-2.51% |
1.93% |
| 510 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.429.375 |
-0.05% |
-0.01% |
-0.4% |
| 511 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.390.892 |
-0.04% |
1.5% |
-0.44% |
| 512 |
Mango |
MNGO |
$0,03 |
€0,02 |
$29.351.157 |
0% |
-5.93% |
-11.73% |
| 513 |
τemplar |
SN3 |
$6,95 |
€6,00 |
$29.328.326 |
-0.13% |
4.37% |
12.75% |
| 514 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0045 |
$29.326.089 |
-0.21% |
0.47% |
0.55% |
| 515 |
Fogo |
FOGO |
$0,0076 |
€0,0065 |
$29.320.466 |
-0.27% |
-0.81% |
-16.17% |
| 516 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.195.247 |
-0.31% |
-2.92% |
-0.91% |
| 517 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.166.969 |
-0.07% |
0.14% |
0.07% |
| 518 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.957.406 |
-0.13% |
-0.04% |
-2.42% |
| 519 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.931.060 |
-0.46% |
-10.01% |
-6.78% |
| 520 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.797.805 |
-0.04% |
-2.74% |
7.25% |
| 521 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.664.288 |
0% |
0.48% |
1.21% |
| 522 |
Vanta Network |
VANTA |
$6,66 |
€5,75 |
$28.597.824 |
-0.12% |
2.45% |
8.76% |
| 523 |
Alphabet Tokenized bStocks |
GOOGLB |
$345,86 |
€298,60 |
$28.558.523 |
-0.03% |
-0.19% |
0.61% |
| 524 |
ZORA |
ZORA |
$0,0064 |
€0,0055 |
$28.558.356 |
2.55% |
5.81% |
0.34% |
| 525 |
Somnia |
SOMI |
$0,12 |
€0,10 |
$28.502.141 |
0.59% |
4.86% |
10.32% |
| 526 |
Acurast |
ACU |
$0,13 |
€0,11 |
$28.437.749 |
0.53% |
4.76% |
23.46% |
| 527 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$28.331.334 |
-1.86% |
-5.7% |
-12.67% |
| 528 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.169.607 |
-0.1% |
-0.79% |
-1.83% |
| 529 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.149.395 |
-0.23% |
0.14% |
5.56% |
| 530 |
TokenPocket |
TPT |
$0,0080 |
€0,0069 |
$27.872.464 |
-0.45% |
-2.31% |
3.16% |
| 531 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.991.538 |
0.04% |
-0.26% |
-2.97% |
| 532 |
PolySwarm |
NCT |
$0,01 |
€0,01 |
$28.194.402 |
-1.09% |
17.95% |
225.24% |
| 533 |
iota |
SN9 |
$6,98 |
€6,02 |
$27.931.260 |
-0.03% |
2.82% |
2.13% |
| 534 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$27.866.900 |
-0.31% |
-0.29% |
-1.02% |
| 535 |
Nillion |
NIL |
$0,06 |
€0,05 |
$27.693.827 |
2.7% |
8.43% |
27.21% |
| 536 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.640.043 |
-0.7% |
0.79% |
2.15% |
| 537 |
Teller |
DEBIT |
$1,61 |
€1,39 |
$27.662.577 |
2.61% |
12.75% |
91.07% |
| 538 |
MANTRA |
MANTRA |
$0,0043 |
€0,0037 |
$27.544.698 |
0.8% |
2.59% |
-0.63% |
| 539 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.480.942 |
0% |
0.16% |
-0.07% |
| 540 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,09 |
$27.240.183 |
-1.74% |
2.4% |
-4.44% |
| 541 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$27.197.969 |
-0.22% |
1.07% |
2.06% |
| 542 |
Defi App |
HOME |
$0,0063 |
€0,0054 |
$27.157.215 |
0.02% |
1.95% |
0.64% |
| 543 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$27.153.725 |
-0.75% |
4.47% |
22.16% |
| 544 |
Vana |
VANA |
$0,90 |
€0,78 |
$27.145.078 |
0.16% |
-0.29% |
-7.19% |
| 545 |
OpenEden |
EDEN |
$0,06 |
€0,06 |
$27.091.917 |
-0.55% |
-10.47% |
33.19% |
| 546 |
Uquid Coin |
UQC |
$2,71 |
€2,34 |
$27.059.594 |
-0% |
0.04% |
0.15% |
| 547 |
Orbs |
ORBS |
$0,0062 |
€0,0053 |
$27.028.252 |
0.54% |
-0.03% |
4.5% |
| 548 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.017.681 |
0.01% |
-0.09% |
-0.82% |
| 549 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.898.630 |
-0.09% |
0.09% |
1.34% |
| 550 |
Bless |
BLESS |
$0,01 |
€0,0094 |
$26.855.748 |
-3.89% |
-10.93% |
23.15% |