Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Capricorn |
APR |
$0,13 |
€0,12 |
$36.706.497 |
-0.64% |
-3.82% |
4.37% |
| 502 |
Terra |
LUNA |
$0,05 |
€0,05 |
$36.450.913 |
0.12% |
0.4% |
-0.16% |
| 503 |
Teller |
DEBIT |
$2,10 |
€1,86 |
$36.088.372 |
0.55% |
-0.25% |
14.16% |
| 504 |
deBridge |
DBR |
$0,02 |
€0,02 |
$36.079.820 |
0.07% |
-2.61% |
-9.33% |
| 505 |
IoTeX |
IOTX |
$0,0038 |
€0,0034 |
$35.649.658 |
0.26% |
3.61% |
10.41% |
| 506 |
TronBank |
TBK |
$0,19 |
€0,17 |
$35.643.194 |
-0.06% |
-5.53% |
-4.22% |
| 507 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$35.619.410 |
-0.46% |
-1.62% |
-1.3% |
| 508 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.546.129 |
-0.02% |
0.04% |
-0.09% |
| 509 |
Steem |
STEEM |
$0,06 |
€0,06 |
$35.532.133 |
-0.09% |
0.83% |
-2.09% |
| 510 |
Electroneum |
ETN |
$0,0020 |
€0,0017 |
$35.375.353 |
-0.42% |
1.33% |
-9.77% |
| 511 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$35.306.684 |
0.23% |
-1.96% |
5.73% |
| 512 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$35.293.413 |
-1.59% |
-0.52% |
-10.26% |
| 513 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.247.820 |
0% |
-0.64% |
-0.85% |
| 514 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.115.806 |
0.07% |
-0.5% |
-3.74% |
| 515 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$35.081.852 |
-1.03% |
-6.44% |
-4.55% |
| 516 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$763,39 |
€677,48 |
$34.921.338 |
0.2% |
1.55% |
2.79% |
| 517 |
Ampleforth |
AMPL |
$1,23 |
€1,09 |
$34.798.454 |
0.62% |
-0.13% |
0.79% |
| 518 |
ZORA |
ZORA |
$0,0078 |
€0,0069 |
$34.751.846 |
0.32% |
-0.24% |
-3.66% |
| 519 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$34.480.702 |
-0.46% |
-6.17% |
-0.98% |
| 520 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.417.136 |
0.01% |
-0.03% |
-0.01% |
| 521 |
Hive |
HIVE |
$0,06 |
€0,05 |
$34.293.319 |
0.28% |
1.68% |
2.63% |
| 522 |
Edel |
EDEL |
$0,05 |
€0,04 |
$34.242.452 |
0.11% |
2.87% |
91.56% |
| 523 |
Unitas |
UP |
$0,23 |
€0,21 |
$34.137.905 |
1.15% |
22.07% |
-2.68% |
| 524 |
LAB |
LAB |
$0,05 |
€0,04 |
$34.055.317 |
-0.57% |
0.14% |
-6.42% |
| 525 |
Abey |
ABEY |
$0,03 |
€0,03 |
$33.883.173 |
0% |
0.88% |
11.97% |
| 526 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.870.964 |
0.45% |
-1.87% |
1.07% |
| 527 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.832.172 |
0.19% |
-0.65% |
-0.56% |
| 528 |
APRO |
AT |
$0,13 |
€0,12 |
$33.712.086 |
1.22% |
5.93% |
-9.93% |
| 529 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$33.643.261 |
1.95% |
8.78% |
28.57% |
| 530 |
Velodrome Finance |
VELO |
$0,04 |
€0,03 |
$33.639.634 |
-0.45% |
-1.74% |
3.13% |
| 531 |
Harmony |
ONE |
$0,0022 |
€0,0020 |
$33.396.961 |
-0.34% |
-8.2% |
-10.44% |
| 532 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.301.564 |
0.98% |
-0.41% |
-1.7% |
| 533 |
ArcBlock |
ABT |
$0,34 |
€0,30 |
$33.269.248 |
-0.28% |
-1.95% |
2.07% |
| 534 |
Vana |
VANA |
$1,10 |
€0,98 |
$33.167.860 |
0.05% |
0.29% |
0.33% |
| 535 |
Core |
CORE |
$0,02 |
€0,02 |
$33.165.625 |
0.79% |
0.45% |
-2.55% |
| 536 |
CARV |
CARV |
$0,05 |
€0,04 |
$33.039.179 |
-1.54% |
-4.48% |
17.34% |
| 537 |
REAL |
ASSET |
$0,19 |
€0,17 |
$32.963.572 |
3.96% |
-1.61% |
-2.15% |
| 538 |
TokenPocket |
TPT |
$0,0095 |
€0,0084 |
$32.916.241 |
0.21% |
-2.64% |
-2.93% |
| 539 |
τemplar |
SN3 |
$7,80 |
€6,92 |
$32.909.349 |
-0.03% |
-0.39% |
-13.4% |
| 540 |
BSquared Network |
B2 |
$0,49 |
€0,43 |
$32.878.105 |
-0.28% |
-0.51% |
-5.08% |
| 541 |
SanDisk Tokenized bStocks |
SNDKB |
$1.706,40 |
€1.514,37 |
$32.842.884 |
0.6% |
-1.1% |
-1.71% |
| 542 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.662.971 |
-0.33% |
-1.43% |
-2.31% |
| 543 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.653.474 |
0.3% |
-0.2% |
-2.01% |
| 544 |
Spacecoin |
SPACE |
$0,0052 |
€0,0046 |
$32.608.118 |
0.47% |
-2.55% |
-0.1% |
| 545 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0052 |
$32.368.737 |
0.15% |
-0.19% |
-0.83% |
| 546 |
Orbs |
ORBS |
$0,0073 |
€0,0065 |
$32.273.187 |
0.06% |
-0.83% |
-0.53% |
| 547 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$32.119.616 |
-0.11% |
2.45% |
1.49% |
| 548 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.779.155 |
-0.99% |
-2.27% |
0.49% |
| 549 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,97 |
€26,60 |
$31.686.449 |
0.28% |
3.34% |
3.17% |
| 550 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.668.170 |
0.57% |
-0.39% |
3.06% |