Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$719,64 |
€626,28 |
$32.450.111 |
0.2% |
1.07% |
1.5% |
| 502 |
Locus Chain |
LOCUS |
$0,0057 |
€0,0050 |
$32.167.173 |
-0.12% |
-1.41% |
-7.12% |
| 503 |
Sahara AI |
SAHARA |
$0,0087 |
€0,0076 |
$31.972.326 |
1.77% |
4.51% |
-4.26% |
| 504 |
Tornado Cash |
TORN |
$6,05 |
€5,27 |
$31.836.923 |
0.02% |
4.51% |
1.23% |
| 505 |
Euler |
EUL |
$1,33 |
€1,15 |
$31.839.751 |
0.15% |
3.67% |
9.2% |
| 506 |
Bancor |
BNT |
$0,31 |
€0,27 |
$31.667.887 |
0.97% |
3.18% |
2.47% |
| 507 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$31.482.519 |
1.18% |
7.97% |
8.53% |
| 508 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.033.399 |
2.12% |
5.14% |
-7.15% |
| 509 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$31.037.583 |
0.09% |
-1.41% |
-15.6% |
| 510 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.883.252 |
-0% |
0.01% |
4.5% |
| 511 |
Playnance |
GCOIN |
$0,0012 |
€0,0011 |
$30.813.011 |
-1.44% |
-6.84% |
-8.65% |
| 512 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.747.831 |
0.01% |
0.01% |
-0.05% |
| 513 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.593.686 |
0.33% |
-2.41% |
3.17% |
| 514 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.553.894 |
0.55% |
-4.43% |
-10.45% |
| 515 |
Ore |
ORE |
$63,30 |
€55,09 |
$30.528.157 |
1.45% |
10.1% |
15.78% |
| 516 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.525.378 |
0.01% |
1.02% |
-2.21% |
| 517 |
NVIDIA Tokenized bStocks |
NVDAB |
$220,14 |
€191,58 |
$30.464.312 |
0.25% |
2.14% |
1.04% |
| 518 |
TokenPocket |
TPT |
$0,0088 |
€0,0076 |
$30.452.582 |
-0.13% |
2.54% |
11.22% |
| 519 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$30.049.025 |
0.98% |
1.68% |
12.31% |
| 520 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.003.304 |
0.15% |
6.75% |
0.85% |
| 521 |
Hive |
HIVE |
$0,05 |
€0,04 |
$30.021.795 |
0.48% |
1.08% |
15.25% |
| 522 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.958.271 |
0.72% |
0.16% |
4.29% |
| 523 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$29.859.175 |
0.85% |
4.48% |
6.41% |
| 524 |
Pipedog |
PIPEDOG |
$0,0024 |
€0,0021 |
$29.664.701 |
1.08% |
-1.68% |
-4.27% |
| 525 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,00 |
€24,37 |
$29.534.526 |
0% |
-0.4% |
1.95% |
| 526 |
Vana |
VANA |
$0,98 |
€0,85 |
$29.508.916 |
1.15% |
6.08% |
9.27% |
| 527 |
Audiera |
BEAT |
$0,09 |
€0,07 |
$29.412.074 |
-0.79% |
6.06% |
14.97% |
| 528 |
Steem |
STEEM |
$0,05 |
€0,05 |
$29.287.818 |
0.15% |
-4.59% |
18.26% |
| 529 |
Momentum |
MMT |
$0,14 |
€0,12 |
$29.268.124 |
-1.49% |
10.88% |
-5.66% |
| 530 |
Core |
CORE |
$0,02 |
€0,02 |
$28.997.124 |
1.28% |
5.17% |
-2.38% |
| 531 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.975.042 |
0.83% |
5.42% |
3.4% |
| 532 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$28.939.631 |
-0.35% |
-6.74% |
-13.72% |
| 533 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$28.893.645 |
0.47% |
1.98% |
2.61% |
| 534 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$28.788.555 |
0.53% |
5.48% |
-11.38% |
| 535 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.827.134 |
-0.1% |
1.78% |
1.58% |
| 536 |
Orbs |
ORBS |
$0,0065 |
€0,0057 |
$28.726.580 |
-0.53% |
-0.79% |
3.64% |
| 537 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$28.646.608 |
1.2% |
5.91% |
5.39% |
| 538 |
Burnedfi |
BURN |
$2,33 |
€2,03 |
$28.638.255 |
1.18% |
2.95% |
-5.63% |
| 539 |
Vanta Network |
VANTA |
$6,63 |
€5,77 |
$28.461.908 |
0.58% |
6.09% |
2.1% |
| 540 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$28.157.673 |
0.39% |
3.33% |
10.36% |
| 541 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.138.334 |
0.38% |
5.51% |
-1.35% |
| 542 |
IoTeX |
IOTX |
$0,0030 |
€0,0026 |
$28.086.205 |
1.7% |
4.11% |
5.92% |
| 543 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$27.968.237 |
-0.1% |
0.01% |
0.12% |
| 544 |
Spacecoin |
SPACE |
$0,0046 |
€0,0040 |
$27.805.091 |
0.4% |
3.59% |
-1.21% |
| 545 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.781.127 |
-0.08% |
-1.12% |
3.24% |
| 546 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.717.428 |
-1.02% |
-1.02% |
-5.2% |
| 547 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$27.703.291 |
0.17% |
-5.5% |
-4.64% |
| 548 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$27.502.801 |
1.13% |
-6.63% |
47.96% |
| 549 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.473.022 |
-0.09% |
0.07% |
0.03% |
| 550 |
τemplar |
SN3 |
$6,49 |
€5,64 |
$27.357.926 |
-13.94% |
-6.39% |
-5.57% |