Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Clearpool |
CPOOL |
$0,04 |
€0,03 |
$36.331.391 |
0.14% |
-5.09% |
9.21% |
| 502 |
KGeN |
KGEN |
$0,16 |
€0,15 |
$36.381.498 |
0.8% |
1.7% |
0.14% |
| 503 |
SentismAI |
SENTIS |
$0,18 |
€0,16 |
$36.367.434 |
-0.24% |
-0.63% |
-3.3% |
| 504 |
Terra |
LUNA |
$0,05 |
€0,05 |
$36.319.354 |
0.09% |
-0.25% |
0.8% |
| 505 |
Harmony |
ONE |
$0,0024 |
€0,0022 |
$36.311.860 |
0.29% |
1.65% |
-1.21% |
| 506 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$36.302.755 |
-0.37% |
10.04% |
7.63% |
| 507 |
Teller |
DEBIT |
$2,10 |
€1,88 |
$36.206.586 |
0.55% |
-5.19% |
14.77% |
| 508 |
Euler |
EUL |
$1,45 |
€1,30 |
$36.188.985 |
-0.02% |
0.27% |
3.23% |
| 509 |
CARV |
CARV |
$0,05 |
€0,05 |
$36.049.195 |
-0.21% |
21.06% |
31.66% |
| 510 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.550.423 |
0.02% |
-0.01% |
0.08% |
| 511 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.490.672 |
0.01% |
-1.17% |
1.49% |
| 512 |
AO |
AO |
$4,65 |
€4,15 |
$35.450.956 |
-0.32% |
-5.86% |
1.86% |
| 513 |
Electroneum |
ETN |
$0,0020 |
€0,0018 |
$35.324.831 |
-1.14% |
-4.12% |
-8.48% |
| 514 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.247.541 |
0.11% |
-0.09% |
3.08% |
| 515 |
Steem |
STEEM |
$0,06 |
€0,06 |
$35.125.014 |
0.29% |
-0.95% |
1.17% |
| 516 |
ZORA |
ZORA |
$0,0078 |
€0,0070 |
$34.896.869 |
0.14% |
0.52% |
-1.26% |
| 517 |
Ampleforth |
AMPL |
$1,22 |
€1,09 |
$34.527.206 |
-0.03% |
0.19% |
-2.39% |
| 518 |
IoTeX |
IOTX |
$0,0037 |
€0,0033 |
$34.466.748 |
0.06% |
0.97% |
9.18% |
| 519 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.431.734 |
-0.01% |
0.01% |
0.04% |
| 520 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$751,32 |
€670,74 |
$34.421.283 |
-0.13% |
-0.48% |
1.41% |
| 521 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$34.284.670 |
0.58% |
-0.47% |
6.64% |
| 522 |
LAB |
LAB |
$0,05 |
€0,04 |
$34.084.020 |
-0.12% |
-1.14% |
-6.69% |
| 523 |
Velodrome Finance |
VELO |
$0,04 |
€0,03 |
$34.082.722 |
-0.77% |
-2.13% |
12.06% |
| 524 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.905.844 |
0.11% |
0.17% |
-0.28% |
| 525 |
Spacecoin |
SPACE |
$0,0053 |
€0,0048 |
$33.784.606 |
0.57% |
-1.16% |
7.29% |
| 526 |
TokenPocket |
TPT |
$0,0097 |
€0,0087 |
$33.734.668 |
-0.02% |
-3.13% |
7.47% |
| 527 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.721.497 |
0.15% |
1.58% |
3.69% |
| 528 |
ArcBlock |
ABT |
$0,34 |
€0,30 |
$33.570.237 |
-1.04% |
2.73% |
-6.25% |
| 529 |
SMART |
SMART |
$0,0050 |
€0,0045 |
$33.508.553 |
0.1% |
3.07% |
-4.7% |
| 530 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$33.466.667 |
-0.64% |
3.34% |
5.47% |
| 531 |
Flux |
FLUX |
$0,08 |
€0,07 |
$33.379.352 |
-0.51% |
4.39% |
15.52% |
| 532 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.349.269 |
-1.84% |
-2.64% |
-0.56% |
| 533 |
BSquared Network |
B2 |
$0,49 |
€0,44 |
$33.172.786 |
0.39% |
-1.68% |
-0.08% |
| 534 |
Edel |
EDEL |
$0,05 |
€0,04 |
$33.077.818 |
-0.77% |
3.63% |
78.99% |
| 535 |
τemplar |
SN3 |
$7,83 |
€6,99 |
$33.046.377 |
-0.1% |
-0.18% |
-11.62% |
| 536 |
Vana |
VANA |
$1,10 |
€0,98 |
$32.999.463 |
-0.19% |
-0.57% |
1.54% |
| 537 |
REAL |
ASSET |
$0,19 |
€0,17 |
$32.907.582 |
-0.72% |
-5.18% |
-5.4% |
| 538 |
Core |
CORE |
$0,02 |
€0,02 |
$32.866.649 |
0.19% |
-0.65% |
-0.36% |
| 539 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.774.284 |
-0.26% |
0.05% |
0.72% |
| 540 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$32.737.473 |
-0.99% |
4.6% |
4.2% |
| 541 |
Orbs |
ORBS |
$0,0074 |
€0,0066 |
$32.644.538 |
0.3% |
0.79% |
2.49% |
| 542 |
Abey |
ABEY |
$0,03 |
€0,03 |
$32.586.576 |
-0.28% |
0.33% |
5.47% |
| 543 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0052 |
$32.392.151 |
0.15% |
-1.07% |
0.31% |
| 544 |
Definitive |
EDGE |
$0,12 |
€0,11 |
$32.398.367 |
0.88% |
-5.29% |
7.24% |
| 545 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$32.315.971 |
-1.17% |
5.02% |
-56.74% |
| 546 |
APRO |
AT |
$0,13 |
€0,11 |
$31.886.444 |
-0.32% |
-1.77% |
-12.94% |
| 547 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.730.186 |
-0.22% |
-1.1% |
6.23% |
| 548 |
BORA |
BORA |
$0,03 |
€0,03 |
$31.726.381 |
0.42% |
-1.62% |
4.98% |
| 549 |
EthereumPoW |
ETHW |
$0,29 |
€0,26 |
$31.605.509 |
0.41% |
0.21% |
2.85% |
| 550 |
OpenGradient |
OPG |
$0,14 |
€0,12 |
$31.530.356 |
-0.94% |
1.92% |
13.04% |