Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Vanta Network |
VANTA |
$8,51 |
€7,46 |
$36.546.134 |
-1.35% |
-3.48% |
41.91% |
| 502 |
Liquity BOLD |
BOLD |
$0,99 |
€0,87 |
$36.418.041 |
-0.01% |
-0.1% |
-0.08% |
| 503 |
AO |
AO |
$4,80 |
€4,20 |
$36.205.166 |
-1.57% |
-8.09% |
73.49% |
| 504 |
Renzo |
REZ |
$0,0040 |
€0,0035 |
$36.163.566 |
0.15% |
4.41% |
12.28% |
| 505 |
Sahara AI |
SAHARA |
$0,0099 |
€0,0086 |
$36.086.216 |
-0.96% |
4.9% |
20.88% |
| 506 |
Catizen |
CATI |
$0,06 |
€0,06 |
$35.912.907 |
-0.52% |
-0.93% |
4.83% |
| 507 |
Celo Dollar |
CUSD |
$1,00 |
€0,88 |
$35.610.703 |
0.11% |
0.18% |
0.17% |
| 508 |
Ore |
ORE |
$73,16 |
€64,11 |
$35.285.168 |
0.07% |
-1.24% |
26.48% |
| 509 |
Chainbase |
C |
$0,08 |
€0,07 |
$35.139.179 |
-0.92% |
-1.47% |
47.21% |
| 510 |
Euler |
EUL |
$1,46 |
€1,28 |
$35.149.527 |
-0.45% |
8.7% |
14.07% |
| 511 |
Locus Chain |
LOCUS |
$0,0062 |
€0,0054 |
$35.058.375 |
3.27% |
8.42% |
5.57% |
| 512 |
Momentum |
MMT |
$0,17 |
€0,15 |
$35.058.182 |
-1.36% |
4.82% |
33.47% |
| 513 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$34.675.388 |
0.25% |
16.92% |
48.2% |
| 514 |
Bancor |
BNT |
$0,34 |
€0,30 |
$34.588.625 |
-0.59% |
1.24% |
14.39% |
| 515 |
Vana |
VANA |
$1,15 |
€1,01 |
$34.540.120 |
-1.59% |
3.79% |
24.74% |
| 516 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$34.467.208 |
0.01% |
0.05% |
0.19% |
| 517 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$352,60 |
€308,99 |
$34.426.184 |
-0.27% |
-1.39% |
1.88% |
| 518 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$34.349.098 |
-4.71% |
9.56% |
12.74% |
| 519 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$27,40 |
€24,01 |
$34.333.656 |
0% |
0% |
0.67% |
| 520 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$34.252.523 |
-0.81% |
1.52% |
18.17% |
| 521 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$34.157.765 |
-0.47% |
1.33% |
26.32% |
| 522 |
The Index |
INDEX |
$0,03 |
€0,03 |
$34.115.287 |
0.89% |
-9.95% |
34.33% |
| 523 |
BitDCA |
BDCA |
$0,42 |
€0,36 |
$34.093.445 |
0% |
-4.12% |
3.01% |
| 524 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.928.841 |
0% |
-0.03% |
-0.22% |
| 525 |
Propy |
PRO |
$0,34 |
€0,30 |
$33.915.493 |
-0.67% |
-1.33% |
-3.5% |
| 526 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$33.764.596 |
-1.13% |
4.2% |
8.08% |
| 527 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$749,27 |
€656,60 |
$33.724.652 |
-0.16% |
0.66% |
5.5% |
| 528 |
Steem |
STEEM |
$0,06 |
€0,05 |
$33.638.753 |
-0.9% |
4.93% |
5.7% |
| 529 |
SMART |
SMART |
$0,0050 |
€0,0044 |
$33.581.120 |
-0.31% |
0.07% |
0.78% |
| 530 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$33.504.830 |
-0.23% |
5.18% |
19.26% |
| 531 |
HashKey Platform Token |
HSK |
$0,10 |
€0,08 |
$33.364.123 |
-0.09% |
-0.51% |
1.29% |
| 532 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$33.281.999 |
0.51% |
-1.64% |
10.99% |
| 533 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.160.452 |
-0.46% |
4.63% |
11.74% |
| 534 |
TerraClassicUSD |
USTC |
$0,0059 |
€0,0052 |
$33.121.970 |
-0.44% |
3.64% |
17.51% |
| 535 |
Tornado Cash |
TORN |
$6,29 |
€5,51 |
$33.083.184 |
-4.04% |
-3.46% |
8.27% |
| 536 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$33.073.888 |
-2.71% |
4.84% |
14.61% |
| 537 |
BSquared Network |
B2 |
$0,49 |
€0,43 |
$33.074.627 |
-3.85% |
-3.23% |
19.21% |
| 538 |
Orbs |
ORBS |
$0,0075 |
€0,0066 |
$32.963.869 |
-0.41% |
1.05% |
17.8% |
| 539 |
Electroneum |
ETN |
$0,0018 |
€0,0016 |
$32.898.762 |
0.34% |
11.31% |
84.52% |
| 540 |
Anoma |
XAN |
$0,01 |
€0,01 |
$32.900.730 |
-0.81% |
7.93% |
16.04% |
| 541 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$32.735.557 |
0.55% |
8.63% |
53.43% |
| 542 |
would |
WOULD |
$0,03 |
€0,03 |
$32.694.566 |
0% |
-5.86% |
0.13% |
| 543 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$166,74 |
€146,12 |
$32.651.409 |
-0.36% |
0.24% |
29.06% |
| 544 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$32.503.780 |
-1.24% |
-0.67% |
6.96% |
| 545 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$30,52 |
€26,75 |
$32.184.929 |
-0.14% |
4.72% |
8.74% |
| 546 |
EthereumPoW |
ETHW |
$0,30 |
€0,26 |
$32.181.128 |
-1.09% |
5.47% |
21.38% |
| 547 |
SwftCoin |
SWFTC |
$0,0032 |
€0,0028 |
$32.089.608 |
0.96% |
14.74% |
34.66% |
| 548 |
Ark |
ARK |
$0,16 |
€0,14 |
$31.879.548 |
-1.33% |
5.3% |
5.24% |
| 549 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$31.780.535 |
0.06% |
0.71% |
0.16% |
| 550 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.726.105 |
-0.03% |
-0.95% |
14.33% |