Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Lisk |
LSK |
$0,15 |
€0,12 |
$32.990.726 |
0.47% |
-1.68% |
4.04% |
| 502 |
Abey |
ABEY |
$0,03 |
€0,03 |
$32.964.112 |
-0.95% |
-1.68% |
-3.57% |
| 503 |
Bounce Token |
AUCTION |
$4,99 |
€4,24 |
$32.861.703 |
0.21% |
1.68% |
-3.03% |
| 504 |
Brevis |
BREV |
$0,13 |
€0,11 |
$32.857.509 |
-0.05% |
2.97% |
-11.67% |
| 505 |
XPIN Network |
XPIN |
$0,0018 |
€0,0016 |
$32.829.165 |
0.53% |
-5.99% |
-0.81% |
| 506 |
THENA |
THE |
$0,27 |
€0,23 |
$32.784.828 |
-0.16% |
0.95% |
-0.31% |
| 507 |
Xertra |
STRAX |
$0,02 |
€0,01 |
$32.734.498 |
0.57% |
-0.61% |
0.35% |
| 508 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$32.590.022 |
0.08% |
-4.63% |
-4.83% |
| 509 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$32.457.129 |
-0.34% |
2.1% |
2.57% |
| 510 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$32.403.049 |
0.07% |
-2.72% |
-14.49% |
| 511 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$418,92 |
€356,27 |
$32.360.903 |
-0.21% |
-1.95% |
1.89% |
| 512 |
io.net |
IO |
$0,11 |
€0,10 |
$32.335.874 |
1.33% |
4.45% |
12.69% |
| 513 |
BounceBit |
BB |
$0,03 |
€0,03 |
$32.246.278 |
7.48% |
10.69% |
0.67% |
| 514 |
WOO |
WOO |
$0,02 |
€0,01 |
$32.234.033 |
-0.48% |
2.52% |
4.1% |
| 515 |
COTI |
COTI |
$0,01 |
€0,01 |
$32.173.021 |
0.19% |
4.09% |
2.99% |
| 516 |
Gold tokenized ETF (xStock) |
GLDX |
$460,98 |
€392,04 |
$32.063.934 |
0.07% |
0.56% |
1.15% |
| 517 |
Mango |
MNGO |
$0,03 |
€0,02 |
$32.059.296 |
-0.01% |
-1.81% |
3.17% |
| 518 |
Sologenic |
SOLO |
$0,08 |
€0,07 |
$31.981.531 |
1.13% |
1.52% |
-14.16% |
| 519 |
Corn |
CORN |
$0,06 |
€0,05 |
$31.823.380 |
-0.18% |
-1.46% |
-9.12% |
| 520 |
Big Time |
BIGTIME |
$0,02 |
€0,01 |
$31.737.766 |
1.81% |
6% |
-0.15% |
| 521 |
Circle tokenized stock (xStock) |
CRCLX |
$62,59 |
€53,23 |
$31.458.090 |
0.01% |
-2.27% |
10.39% |
| 522 |
Bancor |
BNT |
$0,29 |
€0,24 |
$31.287.883 |
0.55% |
0.39% |
2.91% |
| 523 |
Santos FC Fan Token |
SANTOS |
$1,94 |
€1,65 |
$31.245.032 |
-0.13% |
0.9% |
0.75% |
| 524 |
Mey Network |
MEY |
$0,11 |
€0,09 |
$31.218.539 |
0.04% |
0.38% |
10.32% |
| 525 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$31.067.948 |
1.14% |
2.22% |
1.62% |
| 526 |
tokenbot |
CLANKER |
$31,47 |
€26,77 |
$31.041.943 |
-0.09% |
-1.29% |
-9.3% |
| 527 |
Zentry |
ZENT |
$0,0039 |
€0,0033 |
$31.034.808 |
-0.07% |
-0.99% |
-2.4% |
| 528 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$31.034.052 |
-0.67% |
-0.47% |
-5.63% |
| 529 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$30.995.420 |
1.08% |
5.94% |
-0.3% |
| 530 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$30.986.984 |
-0.02% |
-0.11% |
0.06% |
| 531 |
WAX |
WAXP |
$0,0068 |
€0,0058 |
$30.834.421 |
-0.21% |
0.53% |
-5.91% |
| 532 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.631.538 |
1.99% |
-2.02% |
2% |
| 533 |
CARV |
CARV |
$0,06 |
€0,05 |
$30.602.224 |
0.25% |
-1.7% |
-4.92% |
| 534 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$30.346.627 |
0.5% |
-0.4% |
-1.8% |
| 535 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$30.267.088 |
0.14% |
-0.46% |
-1.59% |
| 536 |
SMART |
SMART |
$0,0045 |
€0,0038 |
$30.256.474 |
-0.17% |
2.11% |
17.77% |
| 537 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$30.145.723 |
0.14% |
-2.26% |
-14.79% |
| 538 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.080.438 |
-0.03% |
-0.08% |
0.24% |
| 539 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$29.879.779 |
-0.04% |
0.4% |
0.88% |
| 540 |
Apertum |
APTM |
$0,37 |
€0,32 |
$29.746.227 |
-0.03% |
2.93% |
-10.52% |
| 541 |
HotKeySwap |
HOTKEY |
$0,31 |
€0,27 |
$29.723.630 |
27157.67% |
25440.47% |
28441.76% |
| 542 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$29.621.907 |
-0.19% |
-1.69% |
-10.23% |
| 543 |
Whiteheart |
WHITE |
$3.321,41 |
€2.824,69 |
$29.520.721 |
0% |
0% |
0.27% |
| 544 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$29.396.461 |
0.3% |
-0.5% |
0.45% |
| 545 |
Secret |
SCRT |
$0,09 |
€0,08 |
$29.342.319 |
0.35% |
3.65% |
-0.55% |
| 546 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$28.951.102 |
0.07% |
1.43% |
-1.45% |
| 547 |
BOOK OF MEME |
BOME |
$0,0004 |
€0,0004 |
$28.867.853 |
0.58% |
2.23% |
5.82% |
| 548 |
Giggle Fund |
GIGGLE |
$29,03 |
€24,68 |
$28.843.231 |
0.84% |
-1.74% |
-6.5% |
| 549 |
Derive |
DRV |
$0,04 |
€0,03 |
$28.768.165 |
0.09% |
-2.36% |
-9.89% |
| 550 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$28.659.067 |
0.12% |
2.35% |
-3.13% |