Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
deBridge |
DBR |
$0,02 |
€0,02 |
$36.756.122 |
0.16% |
0.25% |
-22.79% |
| 502 |
龙虾 (Lobster) |
龙虾 |
$0,04 |
€0,03 |
$36.639.830 |
-12.79% |
-9.94% |
-68.63% |
| 503 |
LAB |
LAB |
$0,05 |
€0,05 |
$36.339.343 |
-0.19% |
-1.01% |
-9.69% |
| 504 |
Unitas |
UP |
$0,25 |
€0,22 |
$36.118.705 |
-1.8% |
4.62% |
-19.1% |
| 505 |
Steem |
STEEM |
$0,06 |
€0,06 |
$36.095.924 |
0.19% |
0.28% |
2.63% |
| 506 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$35.997.172 |
0.24% |
-1.15% |
1.76% |
| 507 |
ChangeNOW Token |
NOW |
$0,42 |
€0,38 |
$35.973.151 |
0.34% |
1.07% |
-2.17% |
| 508 |
Ampleforth |
AMPL |
$1,27 |
€1,13 |
$35.942.508 |
0.02% |
-10.32% |
-2.24% |
| 509 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.917.535 |
0.07% |
1.2% |
4.02% |
| 510 |
ZORA |
ZORA |
$0,0080 |
€0,0071 |
$35.740.820 |
-0.6% |
-0.28% |
-8.75% |
| 511 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.551.932 |
0.02% |
0.02% |
-0.02% |
| 512 |
AO |
AO |
$4,64 |
€4,12 |
$35.288.405 |
1.06% |
5.92% |
-5.1% |
| 513 |
Locus Chain |
LOCUS |
$0,0062 |
€0,0055 |
$35.027.113 |
0.18% |
-6.44% |
-10.35% |
| 514 |
TokenPocket |
TPT |
$0,01 |
€0,0089 |
$34.768.824 |
0.12% |
0.83% |
-5.08% |
| 515 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$34.651.187 |
0.38% |
0.52% |
4.71% |
| 516 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.423.393 |
0.02% |
0.03% |
-0.06% |
| 517 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$748,21 |
€665,09 |
$34.243.076 |
0.01% |
-0.38% |
0.4% |
| 518 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.243.870 |
-0.29% |
-0.11% |
0.52% |
| 519 |
Catizen |
CATI |
$0,06 |
€0,05 |
$34.158.734 |
-0.34% |
2.38% |
1.55% |
| 520 |
Core |
CORE |
$0,02 |
€0,02 |
$34.071.860 |
0.82% |
-1.07% |
-1.75% |
| 521 |
REAL |
ASSET |
$0,19 |
€0,17 |
$34.025.449 |
-0.25% |
-2.55% |
-9.33% |
| 522 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.867.534 |
-0.17% |
0.05% |
-0.43% |
| 523 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.701.607 |
-0.13% |
0.22% |
1.38% |
| 524 |
IoTeX |
IOTX |
$0,0036 |
€0,0032 |
$33.628.705 |
-0.13% |
0.61% |
0.09% |
| 525 |
BSquared Network |
B2 |
$0,50 |
€0,44 |
$33.488.996 |
0.35% |
-0.47% |
1.62% |
| 526 |
ArcBlock |
ABT |
$0,34 |
€0,30 |
$33.462.308 |
6.69% |
4.23% |
33.84% |
| 527 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$33.467.609 |
-0.53% |
-1.73% |
-5.17% |
| 528 |
Euler |
EUL |
$1,38 |
€1,23 |
$33.431.157 |
-0.36% |
-1.48% |
-2.24% |
| 529 |
TerraClassicUSD |
USTC |
$0,0060 |
€0,0053 |
$33.362.576 |
-0.32% |
2.87% |
2.58% |
| 530 |
τemplar |
SN3 |
$7,91 |
€7,03 |
$33.351.385 |
0.12% |
-7.12% |
-11.28% |
| 531 |
SMART |
SMART |
$0,0049 |
€0,0044 |
$33.264.935 |
0.66% |
1.26% |
0.17% |
| 532 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.163.831 |
-0.33% |
0.13% |
-0.27% |
| 533 |
SwftCoin |
SWFTC |
$0,0033 |
€0,0029 |
$32.921.727 |
-0.6% |
2.25% |
11.24% |
| 534 |
Vana |
VANA |
$1,09 |
€0,97 |
$32.915.719 |
0.13% |
-0.01% |
-3.5% |
| 535 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.857.371 |
-0.02% |
-0.08% |
-1.12% |
| 536 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$32.571.112 |
-0.31% |
3.38% |
-4.13% |
| 537 |
Orbs |
ORBS |
$0,0074 |
€0,0066 |
$32.443.051 |
0.45% |
0.98% |
0.21% |
| 538 |
iExec RLC |
RLC |
$0,37 |
€0,33 |
$32.255.410 |
-0.96% |
2.38% |
11.98% |
| 539 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$32.221.423 |
-0.49% |
0.8% |
18.73% |
| 540 |
Harmony |
ONE |
$0,0021 |
€0,0019 |
$32.222.454 |
-1.51% |
-1.33% |
-9.48% |
| 541 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$32.081.995 |
-0.26% |
-1.08% |
-6.15% |
| 542 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$32.008.728 |
0.12% |
-2.16% |
-3.15% |
| 543 |
Spacecoin |
SPACE |
$0,0053 |
€0,0047 |
$31.857.118 |
-0.38% |
-1.26% |
5.6% |
| 544 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$31.807.535 |
0.55% |
-0.81% |
-12.14% |
| 545 |
Abey |
ABEY |
$0,03 |
€0,03 |
$31.793.338 |
0.6% |
0.12% |
20.84% |
| 546 |
AI Companions |
AIC |
$0,04 |
€0,04 |
$31.771.330 |
0.22% |
-8.63% |
38.67% |
| 547 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$165,11 |
€146,77 |
$31.705.336 |
-0.33% |
5.73% |
1.96% |
| 548 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.722.003 |
0.15% |
0.65% |
-3.02% |
| 549 |
EthereumPoW |
ETHW |
$0,29 |
€0,26 |
$31.524.039 |
-0.72% |
2.13% |
-0.57% |
| 550 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$31.384.266 |
-1.24% |
-4.55% |
11.18% |