Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Irys |
IRYS |
$0,01 |
€0,01 |
$32.919.028 |
0.55% |
-0.24% |
-11.66% |
| 502 |
Giggle Fund |
GIGGLE |
$33,33 |
€29,66 |
$32.867.751 |
0.65% |
-2.64% |
-8.19% |
| 503 |
Renzo |
REZ |
$0,0036 |
€0,0032 |
$32.731.743 |
2.76% |
1.86% |
-8.22% |
| 504 |
XPIN Network |
XPIN |
$0,0008 |
€0,0007 |
$32.712.768 |
0.26% |
6.05% |
-9.68% |
| 505 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$32.624.931 |
0.39% |
-2.45% |
-8.66% |
| 506 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$32.564.616 |
0.79% |
-1.17% |
-11.73% |
| 507 |
Sahara AI |
SAHARA |
$0,0077 |
€0,0068 |
$32.527.599 |
0.49% |
-0.76% |
-13.5% |
| 508 |
REAL |
ASSET |
$0,18 |
€0,16 |
$32.486.334 |
0.01% |
3.25% |
-2.88% |
| 509 |
LAB |
LAB |
$0,05 |
€0,04 |
$32.471.893 |
0.04% |
0.58% |
-19.07% |
| 510 |
OpenLedger |
OPEN |
$0,09 |
€0,08 |
$32.088.390 |
0.76% |
-2.35% |
-13.78% |
| 511 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$32.051.148 |
0.74% |
-0.88% |
-14.14% |
| 512 |
Flux |
FLUX |
$0,08 |
€0,07 |
$32.002.396 |
1.33% |
-0.5% |
-9.59% |
| 513 |
Tesla Tokenized bStocks |
TSLAB |
$351,65 |
€312,98 |
$31.835.404 |
0.22% |
0.34% |
-8.02% |
| 514 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.395.323 |
0.07% |
-2.53% |
-1.21% |
| 515 |
Metis |
METIS |
$3,86 |
€3,44 |
$31.351.304 |
-0.69% |
2.05% |
14.85% |
| 516 |
ChangeNOW Token |
NOW |
$0,37 |
€0,33 |
$31.295.623 |
0% |
-0.16% |
-3.94% |
| 517 |
Bancor |
BNT |
$0,31 |
€0,27 |
$31.242.067 |
0.19% |
-0.34% |
-5.13% |
| 518 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$31.226.532 |
0.81% |
-1.78% |
-13.22% |
| 519 |
Terra |
LUNA |
$0,04 |
€0,04 |
$31.223.099 |
0.8% |
1.45% |
-6.87% |
| 520 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$30.894.575 |
0.38% |
0.08% |
-13.4% |
| 521 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$30.840.059 |
-0.21% |
8.11% |
-1.18% |
| 522 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.727.406 |
0% |
-0.01% |
-0.06% |
| 523 |
Orbs |
ORBS |
$0,0070 |
€0,0062 |
$30.593.778 |
0% |
1.34% |
-3.82% |
| 524 |
Osmosis |
OSMO |
$0,04 |
€0,04 |
$30.589.621 |
0.71% |
-2.24% |
17.83% |
| 525 |
AO |
AO |
$3,93 |
€3,49 |
$30.234.971 |
0.48% |
-8.55% |
-11.69% |
| 526 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.162.249 |
0.16% |
-0.1% |
-9.55% |
| 527 |
Locus Chain |
LOCUS |
$0,0053 |
€0,0047 |
$30.141.074 |
0.05% |
-6.05% |
-16.12% |
| 528 |
B3 (Base) |
B3 |
$0,0006 |
€0,0006 |
$30.061.021 |
0.1% |
-5.74% |
-10.94% |
| 529 |
ZORA |
ZORA |
$0,0067 |
€0,0060 |
$30.054.756 |
0.56% |
2.57% |
-7.74% |
| 530 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$29.977.699 |
1.25% |
-1.91% |
-18.2% |
| 531 |
Steem |
STEEM |
$0,05 |
€0,05 |
$29.903.987 |
0.54% |
0.08% |
-12.87% |
| 532 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$29.882.298 |
1.07% |
0.08% |
-13.44% |
| 533 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,05 |
€24,97 |
$29.856.232 |
-0% |
1.13% |
-9% |
| 534 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$29.803.938 |
0.1% |
-2.93% |
5.38% |
| 535 |
Powerledger |
POWR |
$0,05 |
€0,05 |
$29.795.293 |
0.6% |
-0.37% |
-13.73% |
| 536 |
Blur |
BLUR |
$0,01 |
€0,0091 |
$29.672.200 |
0.56% |
-3.03% |
-46.05% |
| 537 |
Hive |
HIVE |
$0,05 |
€0,04 |
$29.656.553 |
0.68% |
-0.92% |
-9.75% |
| 538 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$29.549.169 |
0.55% |
-3.09% |
-16.57% |
| 539 |
COINDEPO |
COINDEPO |
$0,12 |
€0,10 |
$29.375.371 |
0.14% |
0.15% |
4.27% |
| 540 |
Catizen |
CATI |
$0,05 |
€0,05 |
$29.362.574 |
0.27% |
3.02% |
-16.72% |
| 541 |
Euler |
EUL |
$1,18 |
€1,05 |
$29.303.733 |
0.55% |
-2.37% |
-16.14% |
| 542 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.300.620 |
0.14% |
0.21% |
1.07% |
| 543 |
SMART |
SMART |
$0,0043 |
€0,0039 |
$29.111.713 |
-0.38% |
0.32% |
-4.19% |
| 544 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$29.109.185 |
1.17% |
5.06% |
-8.83% |
| 545 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$29.029.478 |
-2.85% |
3.67% |
-48.83% |
| 546 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$29.017.787 |
0.61% |
0.03% |
-4.22% |
| 547 |
SKALE |
SKL |
$0,0047 |
€0,0042 |
$28.978.356 |
0.68% |
-0.13% |
-7.09% |
| 548 |
SwftCoin |
SWFTC |
$0,0029 |
€0,0026 |
$28.896.547 |
0.12% |
-0.21% |
-3.81% |
| 549 |
RHEA Finance |
RHEA |
$0,07 |
€0,06 |
$28.835.794 |
-0.33% |
-5.76% |
-23.3% |
| 550 |
Vana |
VANA |
$0,96 |
€0,85 |
$28.813.799 |
0.61% |
-2.67% |
-11.14% |