Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
Zircuit |
ZRC |
$0,04 |
€0,03 |
$58.027.082 |
-0.13% |
-7.97% |
-20.65% |
502 |
Cyber |
CYBER |
$1,32 |
€1,16 |
$57.980.554 |
0.08% |
-10.5% |
-11.4% |
503 |
Orchid |
OXT |
$0,06 |
€0,05 |
$57.876.170 |
0.61% |
-1.79% |
-12.47% |
504 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$57.779.425 |
-0% |
0.01% |
0.01% |
505 |
Cartesi |
CTSI |
$0,07 |
€0,06 |
$57.357.546 |
-0.47% |
-11.58% |
-18.77% |
506 |
Scroll |
SCR |
$0,30 |
€0,27 |
$57.220.087 |
0.43% |
-11.07% |
-19.9% |
507 |
Secret |
SCRT |
$0,18 |
€0,16 |
$57.157.887 |
-0.79% |
-10.01% |
-18.84% |
508 |
SUPRA |
SUPRA |
$0,0041 |
€0,0036 |
$56.695.693 |
-0.91% |
-8.45% |
-11.49% |
509 |
Gods Unchained |
GODS |
$0,15 |
€0,13 |
$55.821.588 |
0.44% |
-11.31% |
-10.08% |
510 |
ISLM |
ISLM |
$0,03 |
€0,03 |
$55.754.085 |
0.1% |
-2.62% |
-6.12% |
511 |
Oasys |
OAS |
$0,01 |
€0,01 |
$55.698.977 |
0.02% |
-6.21% |
-11.09% |
512 |
Access Protocol |
ACS |
$0,0014 |
€0,0012 |
$55.708.714 |
0% |
-4.5% |
-10.64% |
513 |
Simon's Cat |
CAT |
$0,0000 |
€0,0000 |
$55.586.099 |
-0.47% |
-12.77% |
-25.52% |
514 |
Test |
TST |
$0,06 |
€0,05 |
$55.423.346 |
0.23% |
-0.67% |
-4.17% |
515 |
Open Campus |
EDU |
$0,13 |
€0,12 |
$55.099.064 |
-0.98% |
-10.83% |
-22.34% |
516 |
MyShell |
SHELL |
$0,19 |
€0,17 |
$55.033.552 |
-0.87% |
-12.6% |
-19.22% |
517 |
Dego Finance |
DEGO |
$2,62 |
€2,31 |
$55.007.872 |
-0.83% |
2.91% |
31.5% |
518 |
X Empire |
X |
$0,0001 |
€0,0001 |
$54.820.220 |
-0.34% |
-8.69% |
-13.51% |
519 |
SmarDex |
SDEX |
$0,0060 |
€0,0053 |
$54.740.852 |
-0.14% |
-2.28% |
3.87% |
520 |
Morphware |
XMW |
$0,07 |
€0,06 |
$54.079.433 |
1.38% |
-9.7% |
-13.7% |
521 |
BENQI |
QI |
$0,0079 |
€0,0070 |
$53.957.968 |
-0.29% |
-6.57% |
-12.35% |
522 |
Energy Web Token |
EWT |
$1,78 |
€1,57 |
$53.610.724 |
0.29% |
-3.75% |
6.82% |
523 |
Central African Republic Meme |
CAR |
$0,05 |
€0,05 |
$53.538.600 |
-3.08% |
12.39% |
116.68% |
524 |
Aurora |
AURORA |
$0,09 |
€0,08 |
$53.526.486 |
-0.2% |
-4.89% |
-6.87% |
525 |
AO |
AO |
$15,19 |
€13,40 |
$53.419.591 |
0.66% |
-5.01% |
20.28% |
526 |
WINkLink |
WIN |
$0,0001 |
€0,0000 |
$53.243.632 |
-0.06% |
-4.79% |
-13.06% |
527 |
Coin98 |
C98 |
$0,05 |
€0,05 |
$52.887.251 |
-1.14% |
-11.18% |
-13.6% |
528 |
Autonolas |
OLAS |
$0,30 |
€0,26 |
$52.625.286 |
-0.26% |
-1.25% |
-4.23% |
529 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,05 |
$52.403.798 |
-0.22% |
-5.68% |
-9.96% |
530 |
SKYAI |
SKYAI |
$0,05 |
€0,05 |
$52.403.050 |
-0.66% |
-9.8% |
-12.9% |
531 |
Roam |
ROAM |
$0,18 |
€0,16 |
$52.010.736 |
0.53% |
-2.66% |
-12.87% |
532 |
Sleepless AI |
AI |
$0,15 |
€0,14 |
$50.907.368 |
-1.22% |
-11.86% |
-23.55% |
533 |
Tensor |
TNSR |
$0,13 |
€0,12 |
$50.840.180 |
-1.39% |
-13.51% |
-23.66% |
534 |
Realio Network |
RIO |
$0,29 |
€0,26 |
$50.738.225 |
-1.89% |
-12.17% |
-14.64% |
535 |
Act I : The AI Prophecy |
ACT |
$0,05 |
€0,05 |
$50.607.777 |
-0.69% |
-14.58% |
-20.61% |
536 |
SpaceN |
SN |
$1,26 |
€1,11 |
$50.548.471 |
0.1% |
-2.75% |
-5.13% |
537 |
QuarkChain |
QKC |
$0,0071 |
€0,0063 |
$50.511.958 |
-0.41% |
-3.61% |
-10.52% |
538 |
Artificial Liquid Intelligence |
ALI |
$0,0058 |
€0,0051 |
$50.485.144 |
-1.03% |
-7.55% |
-10.54% |
539 |
DIA |
DIA |
$0,42 |
€0,37 |
$50.233.571 |
-0.77% |
-10.75% |
-17.25% |
540 |
BugsCoin |
BGSC |
$0,0083 |
€0,0073 |
$50.239.087 |
-0.25% |
-3.38% |
-3.01% |
541 |
Tornado Cash |
TORN |
$9,51 |
€8,39 |
$50.023.268 |
-0.6% |
-7.59% |
11.99% |
542 |
DeFi Pulse Index |
DPI |
$89,19 |
€78,67 |
$49.855.433 |
0% |
-6.67% |
-4.12% |
543 |
Velodrome Finance |
VELO |
$0,05 |
€0,05 |
$49.823.570 |
-0.94% |
-9.81% |
-16.91% |
544 |
Gemini Dollar |
GUSD |
$1,00 |
€0,88 |
$49.516.756 |
0% |
-0% |
-0% |
545 |
RIZE |
RIZE |
$0,05 |
€0,05 |
$49.266.556 |
-2.17% |
-13.82% |
-21.97% |
546 |
BIM |
BIM |
$1,63 |
€1,44 |
$49.016.976 |
-0.17% |
-3.73% |
-1.65% |
547 |
Coq Inu |
COQ |
$0,0000 |
€0,0000 |
$48.864.789 |
-0.44% |
-12.26% |
-24.08% |
548 |
SuperRare |
RARE |
$0,06 |
€0,05 |
$48.792.160 |
-0.28% |
-7.98% |
-15.05% |
549 |
Stronghold SHx |
SHX |
$0,0084 |
€0,0074 |
$48.732.837 |
-0.37% |
-2.05% |
-13.15% |
550 |
Coreum |
COREUM |
$0,13 |
€0,11 |
$48.746.164 |
0.25% |
-2.64% |
-2.54% |