Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Terra |
LUNA |
$0,04 |
€0,04 |
$29.608.063 |
0.13% |
0.34% |
0.9% |
| 502 |
Movement |
MOVE |
$0,0071 |
€0,0061 |
$29.601.344 |
-0.11% |
-0.51% |
-3.58% |
| 503 |
Synapse |
SYN |
$0,13 |
€0,11 |
$29.497.210 |
3.13% |
25.51% |
26.6% |
| 504 |
Playnance |
GCOIN |
$0,0012 |
€0,0010 |
$29.416.052 |
0.13% |
-3.07% |
-28.57% |
| 505 |
Band |
BAND |
$0,16 |
€0,14 |
$29.333.302 |
-0.08% |
1.52% |
-1.2% |
| 507 |
Euler |
EUL |
$1,21 |
€1,05 |
$29.173.937 |
-0.36% |
-2.43% |
-7.28% |
| 507 |
Gensyn |
AI |
$0,02 |
€0,02 |
$29.236.030 |
-0.23% |
3.37% |
-1.7% |
| 508 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,27 |
$29.201.634 |
-0.06% |
-0.62% |
21.45% |
| 509 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$29.150.572 |
1.37% |
0.03% |
2.42% |
| 510 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$28.979.766 |
0.52% |
0.83% |
-1.33% |
| 511 |
Open Campus |
EDU |
$0,04 |
€0,03 |
$28.778.106 |
0.77% |
2.72% |
3.8% |
| 511 |
Ore |
ORE |
$59,39 |
€51,38 |
$28.690.489 |
-0.56% |
0.69% |
0.88% |
| 514 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.705.000 |
1.25% |
5.01% |
12.05% |
| 514 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.747.527 |
1.57% |
3.62% |
-3.14% |
| 515 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.549.705 |
0% |
-0.09% |
-0.11% |
| 516 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$28.398.819 |
0.76% |
1.02% |
0.22% |
| 517 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.131.647 |
0.15% |
-0.25% |
10.69% |
| 518 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.113.469 |
0.1% |
0.23% |
-0.99% |
| 519 |
Arcium |
ARX |
$0,13 |
€0,12 |
$28.046.068 |
1.44% |
-10.55% |
-19.25% |
| 520 |
Mango |
MNGO |
$0,03 |
€0,02 |
$28.045.873 |
0% |
1.17% |
-4.46% |
| 521 |
Waves |
WAVES |
$0,21 |
€0,18 |
$27.927.998 |
-0.35% |
-0.41% |
-4.78% |
| 522 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$27.840.621 |
-0.01% |
0.1% |
-0.07% |
| 523 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0043 |
$27.826.577 |
0.34% |
-0.46% |
1.5% |
| 524 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.777.960 |
0% |
0.37% |
0.16% |
| 525 |
SMART |
SMART |
$0,0041 |
€0,0036 |
$27.753.419 |
-1.13% |
-8.04% |
15.43% |
| 526 |
Kinetiq |
KNTQ |
$0,10 |
€0,09 |
$27.574.951 |
-0.07% |
0.39% |
8.22% |
| 527 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.542.138 |
-0.02% |
-0.53% |
1.52% |
| 528 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.494.228 |
-0.05% |
0.05% |
0.18% |
| 529 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.444.071 |
-0.01% |
0.71% |
24147.97% |
| 530 |
Bancor |
BNT |
$0,27 |
€0,23 |
$27.394.686 |
-0.03% |
0.37% |
1.6% |
| 531 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.276.220 |
0% |
4.85% |
-0.4% |
| 532 |
SK Hynix Tokenized bStocks |
SKHYB |
$137,83 |
€119,23 |
$27.152.892 |
0.1% |
-3% |
-5.33% |
| 533 |
Catizen |
CATI |
$0,04 |
€0,03 |
$27.145.026 |
-0.55% |
-2.13% |
9.12% |
| 534 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$27.121.682 |
0.49% |
0.51% |
0.21% |
| 535 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.015.012 |
0.77% |
0.48% |
-1.08% |
| 536 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$26.983.879 |
-0% |
0.01% |
-0.01% |
| 537 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.653.511 |
0.32% |
2.12% |
2.37% |
| 538 |
iota |
SN9 |
$6,54 |
€5,66 |
$26.193.347 |
-1.39% |
-3.24% |
-4.61% |
| 538 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.560.680 |
0.08% |
0.04% |
-8.12% |
| 539 |
Status |
SNT |
$0,0055 |
€0,0048 |
$26.534.826 |
-0.19% |
-1.1% |
-9.49% |
| 540 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$26.389.074 |
0.04% |
-0.61% |
2.39% |
| 542 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$26.168.950 |
0.12% |
1.03% |
-30.33% |
| 543 |
Vana |
VANA |
$0,87 |
€0,75 |
$26.046.341 |
-0.62% |
-1.01% |
-3.27% |
| 544 |
siren |
SIREN |
$0,03 |
€0,03 |
$24.978.133 |
2.79% |
11.97% |
11.53% |
| 544 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$25.820.253 |
-0.03% |
0.94% |
16.62% |
| 545 |
Zest Protocol |
ZEST |
$0,18 |
€0,15 |
$25.704.768 |
-2.76% |
-13.7% |
-30.19% |
| 546 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$721,10 |
€623,79 |
$25.593.770 |
0% |
0.47% |
5.03% |
| 547 |
OVERTAKE |
TAKE |
$0,08 |
€0,07 |
$25.583.278 |
7.47% |
1.43% |
135% |
| 548 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,79 |
€49,99 |
$25.576.637 |
-0.01% |
-0.7% |
10.79% |
| 550 |
Locus Chain |
LOCUS |
$0,0046 |
€0,0040 |
$25.565.133 |
-0.16% |
0.2% |
-3.44% |