Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
Smooth Love Potion |
SLP |
$0,0018 |
€0,0015 |
$65.078.299 |
-0.11% |
-4.45% |
2.62% |
502 |
DeFi Pulse Index |
DPI |
$116,03 |
€98,64 |
$64.860.677 |
-0.01% |
-2.59% |
-1.1% |
503 |
SpaceN |
SN |
$1,62 |
€1,37 |
$64.617.073 |
-0.11% |
-0.4% |
19.86% |
504 |
ANDY (ETH) |
ANDY |
$0,0001 |
€0,0001 |
$64.558.960 |
-0.25% |
-4.16% |
17.61% |
505 |
StorX Network |
SRX |
$0,09 |
€0,08 |
$64.452.323 |
0.12% |
-11.85% |
0.85% |
506 |
MindWaveDAO |
NILA |
$0,08 |
€0,06 |
$64.057.583 |
0% |
11.28% |
14.7% |
507 |
Treasure |
MAGIC |
$0,20 |
€0,17 |
$63.241.129 |
-0.13% |
-4.94% |
-3.15% |
508 |
Gains Network |
GNS |
$2,24 |
€1,91 |
$62.960.624 |
-0.19% |
-4.41% |
-0.08% |
509 |
Polyhedra Network |
ZKJ |
$0,18 |
€0,16 |
$62.800.964 |
-0.64% |
-18.19% |
-1.08% |
510 |
Metal DAO |
MTL |
$0,73 |
€0,62 |
$62.593.097 |
-0.9% |
-3.18% |
2.26% |
511 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$62.574.352 |
-0.05% |
0.03% |
-0.27% |
512 |
Nillion |
NIL |
$0,32 |
€0,27 |
$62.050.972 |
1.03% |
-0.16% |
6.33% |
513 |
Solv Protocol |
SOLV |
$0,04 |
€0,04 |
$61.970.395 |
0.13% |
-0.45% |
-6.59% |
514 |
Epic Chain |
EPIC |
$2,05 |
€1,74 |
$61.411.801 |
0.67% |
-4.51% |
1.21% |
515 |
Sophon |
SOPH |
$0,03 |
€0,03 |
$61.361.793 |
0.13% |
-4.26% |
-2.13% |
516 |
Subsquid |
SQD |
$0,08 |
€0,07 |
$61.312.055 |
0.3% |
-8.64% |
-1.28% |
517 |
Scroll |
SCR |
$0,32 |
€0,27 |
$60.641.842 |
-0.38% |
-5.07% |
-6.08% |
518 |
APX |
APX |
$0,10 |
€0,09 |
$60.671.032 |
1.28% |
1.88% |
20.98% |
519 |
Artificial Liquid Intelligence |
ALI |
$0,0066 |
€0,0056 |
$60.276.380 |
-2.43% |
-3.75% |
-4.79% |
520 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.107.908 |
0% |
-0.02% |
0.01% |
521 |
Rootstock Infrastructure Framework |
RIF |
$0,06 |
€0,05 |
$59.897.114 |
-0.22% |
-1.95% |
4.51% |
522 |
B3 (Base) |
B3 |
$0,0028 |
€0,0024 |
$59.870.867 |
-0.23% |
-8.42% |
0.78% |
523 |
TARS AI |
TAI |
$0,07 |
€0,06 |
$59.837.927 |
-1.2% |
-5.83% |
10.68% |
524 |
Celer Network |
CELR |
$0,0077 |
€0,0065 |
$59.776.898 |
-0.17% |
-5.89% |
-4.78% |
525 |
Nobody Sausage |
NOBODY |
$0,06 |
€0,05 |
$59.406.366 |
-0.78% |
-8.45% |
-27.88% |
526 |
GEODNET |
GEOD |
$0,19 |
€0,16 |
$59.262.299 |
1.04% |
2.76% |
17.57% |
527 |
Wayfinder |
PROMPT |
$0,17 |
€0,14 |
$58.942.182 |
-0.14% |
-6.86% |
-0.58% |
528 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$58.447.121 |
0.66% |
-3.62% |
-0.55% |
529 |
Apu Apustaja |
APU |
$0,0002 |
€0,0001 |
$58.393.724 |
-0.53% |
-4.19% |
5.56% |
530 |
Neutron |
NTRN |
$0,10 |
€0,08 |
$58.166.581 |
-0.04% |
-4.41% |
-1.91% |
531 |
Liqwid Finance |
LQ |
$2,88 |
€2,45 |
$58.037.942 |
-0.1% |
-3.75% |
5.04% |
532 |
Bounce Token |
AUCTION |
$9,49 |
€8,07 |
$57.810.301 |
-0.25% |
-2.74% |
-2.18% |
533 |
TokenPocket |
TPT |
$0,02 |
€0,01 |
$57.528.053 |
0.04% |
-0.52% |
7.3% |
534 |
Initia |
INIT |
$0,35 |
€0,30 |
$57.529.380 |
-0.06% |
-5.94% |
-3.74% |
535 |
Banana For Scale |
BANANAS31 |
$0,0057 |
€0,0049 |
$57.430.905 |
0.12% |
-6.2% |
-6.27% |
536 |
Tutorial |
TUT |
$0,07 |
€0,06 |
$57.187.385 |
0.36% |
-1.11% |
0.69% |
537 |
Adventure Gold |
AGLD |
$0,66 |
€0,56 |
$57.114.853 |
-0.14% |
-4.16% |
-2.13% |
538 |
Towns |
TOWNS |
$0,03 |
€0,02 |
$57.148.939 |
0.1% |
-10.21% |
-0.45% |
539 |
Bifrost |
BFC |
$0,04 |
€0,03 |
$56.948.539 |
-0.09% |
-3.32% |
-1.13% |
540 |
Moonriver |
MOVR |
$5,66 |
€4,81 |
$56.683.492 |
-0.23% |
-4.6% |
-5.54% |
541 |
Ponke |
PONKE |
$0,10 |
€0,09 |
$56.605.578 |
-0.25% |
-5.09% |
-3.44% |
542 |
BNB Attestation Service |
BAS |
$0,02 |
€0,02 |
$56.542.686 |
-1.29% |
8.23% |
-4.97% |
543 |
GameBuild |
GAME |
$0,0031 |
€0,0026 |
$56.217.529 |
1.14% |
1.4% |
3.44% |
544 |
Tokamak Network |
TOKAMAK |
$1,28 |
€1,09 |
$56.112.791 |
0.01% |
-2.19% |
-1.27% |
545 |
Eurite |
EURI |
$1,18 |
€1,00 |
$55.940.361 |
0.01% |
0.25% |
0.02% |
546 |
Simon's Cat |
CAT |
$0,0000 |
€0,0000 |
$55.740.792 |
-0.22% |
-5.61% |
-1.11% |
547 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$55.576.554 |
-0.02% |
-3.37% |
0.58% |
548 |
Vanar Chain |
VANRY |
$0,03 |
€0,02 |
$55.573.607 |
-0.1% |
-4.06% |
-0.31% |
549 |
Zircuit |
ZRC |
$0,03 |
€0,02 |
$55.239.135 |
-0.41% |
-5.76% |
-5.02% |
550 |
WalletConnect Token |
WCT |
$0,30 |
€0,25 |
$55.104.508 |
0.02% |
-4.13% |
-1.71% |