Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$32.047.222 |
10.45% |
-3.73% |
70.96% |
| 502 |
Catizen |
CATI |
$0,06 |
€0,05 |
$31.988.640 |
-0.26% |
14.98% |
13.08% |
| 503 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.956.578 |
-0.61% |
-1.33% |
-4.67% |
| 504 |
τemplar |
SN3 |
$7,55 |
€6,49 |
$31.855.165 |
-1.37% |
6.91% |
16.14% |
| 505 |
Core |
CORE |
$0,02 |
€0,02 |
$31.591.369 |
-1.6% |
-0.68% |
-1.89% |
| 506 |
Acurast |
ACU |
$0,15 |
€0,13 |
$31.553.709 |
2.84% |
9.13% |
25.85% |
| 507 |
SanDisk Tokenized bStocks |
SNDKB |
$1.780,50 |
€1.531,09 |
$31.438.438 |
-0.23% |
0.65% |
17.29% |
| 508 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$31.534.982 |
1.54% |
24.42% |
53.5% |
| 509 |
Waves |
WAVES |
$0,23 |
€0,20 |
$31.239.746 |
-1.32% |
-1.15% |
5.66% |
| 510 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.771.497 |
0% |
-0% |
0.02% |
| 511 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0047 |
$30.639.777 |
-1.07% |
1.92% |
6.39% |
| 512 |
Spacecoin |
SPACE |
$0,0051 |
€0,0043 |
$30.419.997 |
-1.21% |
-0.27% |
4.97% |
| 513 |
Vanta Network |
VANTA |
$7,06 |
€6,07 |
$30.303.384 |
-2.27% |
3.85% |
10.24% |
| 514 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$30.217.126 |
-0.46% |
-4.1% |
3.63% |
| 515 |
Arcium |
ARX |
$0,14 |
€0,12 |
$30.103.622 |
-2.93% |
-0.7% |
19.71% |
| 516 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.756.625 |
0.16% |
0.59% |
5.16% |
| 517 |
would |
WOULD |
$0,03 |
€0,03 |
$29.780.255 |
-0.92% |
-6.32% |
-43.57% |
| 518 |
iota |
SN9 |
$7,41 |
€6,37 |
$29.652.540 |
-2.37% |
2.7% |
10.6% |
| 519 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.479.611 |
-1.4% |
-1.44% |
6.52% |
| 520 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.437.788 |
-1.18% |
0.9% |
3.94% |
| 521 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.383.711 |
-0.43% |
1.2% |
-0.1% |
| 522 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$29.378.441 |
-3.49% |
-6.65% |
34.92% |
| 523 |
IoTeX |
IOTX |
$0,0031 |
€0,0027 |
$29.328.108 |
-1.78% |
0.57% |
9.02% |
| 524 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.169.342 |
-0.05% |
-0.07% |
0.06% |
| 525 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$27,60 |
€23,73 |
$29.137.678 |
-0.02% |
0.11% |
-6.65% |
| 526 |
DebtReliefBot |
DRB |
$0,0003 |
€0,0003 |
$29.246.500 |
10.82% |
51.47% |
62.76% |
| 527 |
USDK |
USDK |
$1,01 |
€0,87 |
$28.992.145 |
0% |
0% |
1.77% |
| 528 |
MANTRA |
MANTRA |
$0,0045 |
€0,0038 |
$28.744.343 |
-1.36% |
1.47% |
4.08% |
| 529 |
Catecoin (cate.meme) |
CATE |
$0,03 |
€0,03 |
$28.520.036 |
-2.02% |
-25.58% |
-31.51% |
| 530 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$28.483.928 |
-0.89% |
0.05% |
6.51% |
| 531 |
BSquared Network |
B2 |
$0,42 |
€0,36 |
$28.379.728 |
-1.25% |
-3.08% |
-6.19% |
| 532 |
UNIPOLY |
UNP |
$0,13 |
€0,11 |
$28.167.969 |
-0.11% |
-1.63% |
26.16% |
| 533 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.130.080 |
-1.91% |
-1.43% |
0.98% |
| 534 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$28.068.475 |
-0.87% |
-0.29% |
8.21% |
| 535 |
Vana |
VANA |
$0,93 |
€0,80 |
$28.049.300 |
-0.97% |
-0.79% |
3.54% |
| 536 |
Renzo |
REZ |
$0,0032 |
€0,0027 |
$28.042.254 |
-0.83% |
2.08% |
9.25% |
| 537 |
Teller |
DEBIT |
$1,62 |
€1,40 |
$27.966.649 |
2.37% |
5.29% |
-9.01% |
| 538 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.859.212 |
-1.05% |
-0.44% |
5.44% |
| 539 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.713.296 |
-1.24% |
0.49% |
2.24% |
| 540 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,09 |
$27.694.239 |
-0.85% |
-1.47% |
7.88% |
| 541 |
MetYa |
MY |
$0,03 |
€0,02 |
$27.236.227 |
-0.98% |
-1.9% |
30857.9% |
| 542 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.475.231 |
-0.05% |
-0.05% |
-0.07% |
| 543 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$27.441.921 |
-4.06% |
-4.63% |
-24.66% |
| 544 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$27.354.430 |
-1.21% |
-1.1% |
1.08% |
| 545 |
TokenPocket |
TPT |
$0,0079 |
€0,0068 |
$27.318.834 |
-0.55% |
3.43% |
0.25% |
| 546 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$27.272.324 |
-0.46% |
-1.23% |
-0.9% |
| 547 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.229.360 |
-0.06% |
-0.03% |
3.55% |
| 548 |
Orbs |
ORBS |
$0,0062 |
€0,0053 |
$27.177.765 |
-0.18% |
0.57% |
2.43% |
| 549 |
SLT |
SLT |
$3,18 |
€2,74 |
$27.045.896 |
-0.4% |
-0.54% |
3.39% |
| 550 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$27.035.118 |
0.02% |
0.33% |
-0% |