Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
TokenPocket |
TPT |
$0,01 |
€0,01 |
$42.918.646 |
0.67% |
-6.49% |
-12.54% |
| 502 |
Definitive |
EDGE |
$0,21 |
€0,18 |
$42.693.983 |
-0.64% |
-12.12% |
-19.29% |
| 503 |
DORA |
DORA |
$0,04 |
€0,04 |
$42.662.183 |
0.08% |
-0.42% |
-4.6% |
| 504 |
Sonic SVM |
SONIC |
$0,10 |
€0,09 |
$42.400.434 |
-0.37% |
-3.11% |
-17.16% |
| 505 |
Ergo |
ERG |
$0,51 |
€0,44 |
$42.295.392 |
-0.33% |
-0.66% |
-16.39% |
| 506 |
Marlin |
POND |
$0,0051 |
€0,0044 |
$42.266.554 |
-0.38% |
-2.29% |
-7.91% |
| 507 |
4 |
4 |
$0,04 |
€0,04 |
$42.206.751 |
0.91% |
-2.13% |
-34.52% |
| 508 |
Clearpool |
CPOOL |
$0,05 |
€0,04 |
$42.198.765 |
0.15% |
-8.85% |
-22.01% |
| 509 |
Janction |
JCT |
$0,0037 |
€0,0032 |
$42.172.961 |
0.85% |
-0.1% |
26.54% |
| 510 |
Phala Network |
PHA |
$0,05 |
€0,04 |
$42.109.349 |
-0.07% |
-5.58% |
-17.38% |
| 511 |
sUSD |
SUSD |
$0,96 |
€0,83 |
$42.077.237 |
0.01% |
-1.88% |
-1% |
| 512 |
Law Blocks (AI) |
LBT |
$0,17 |
€0,15 |
$41.963.666 |
-0.24% |
-0.4% |
9.53% |
| 513 |
Klickl Token |
KLK |
$0,42 |
€0,36 |
$41.863.138 |
0.21% |
-1.97% |
-4.82% |
| 514 |
Tether EURt |
EURt |
$1,15 |
€0,99 |
$41.710.851 |
0.01% |
-0.25% |
-0.27% |
| 515 |
Steem |
STEEM |
$0,08 |
€0,07 |
$41.551.131 |
-0.33% |
-1.18% |
-7.62% |
| 516 |
Tradoor |
TRADOOR |
$2,89 |
€2,49 |
$41.501.403 |
1.72% |
3.84% |
20.4% |
| 517 |
Taiko |
TAIKO |
$0,21 |
€0,19 |
$41.484.033 |
-0.87% |
-1.48% |
-10.47% |
| 518 |
Goatseus Maximus |
GOAT |
$0,04 |
€0,04 |
$41.440.621 |
-0.19% |
-0.63% |
-18.62% |
| 519 |
Across Protocol |
ACX |
$0,06 |
€0,06 |
$41.312.792 |
-0.65% |
-2.77% |
-13.93% |
| 520 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$41.276.748 |
-0.06% |
-2.49% |
-15.51% |
| 521 |
QANplatform |
QANX |
$0,02 |
€0,02 |
$41.255.777 |
0.11% |
-2.21% |
-13.28% |
| 522 |
Shentu |
CTK |
$0,27 |
€0,23 |
$41.174.138 |
-0.48% |
-1.86% |
-9.08% |
| 523 |
Corn |
CORN |
$0,08 |
€0,07 |
$41.006.449 |
-0.73% |
7.79% |
21.78% |
| 524 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$40.931.166 |
-0.34% |
6.64% |
1.31% |
| 525 |
Bounce Token |
AUCTION |
$6,17 |
€5,32 |
$40.643.317 |
-0.26% |
0.12% |
-7.05% |
| 526 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.640.496 |
0% |
0.02% |
-0.06% |
| 527 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$40.073.673 |
-0% |
0.15% |
0% |
| 528 |
ANyONe Protocol |
ANYONE |
$0,41 |
€0,35 |
$39.979.244 |
-0.21% |
7.08% |
-16.19% |
| 529 |
Allora |
ALLO |
$0,20 |
€0,17 |
$39.947.895 |
-2.37% |
-2.09% |
-86.23% |
| 530 |
Pixels |
PIXEL |
$0,01 |
€0,01 |
$39.873.301 |
-0.09% |
-0.84% |
-13.08% |
| 531 |
DeFi Pulse Index |
DPI |
$71,11 |
€61,30 |
$39.750.961 |
0% |
-0.87% |
-9.16% |
| 532 |
Sapien |
SAPIEN |
$0,16 |
€0,14 |
$39.645.862 |
-0.77% |
-6.1% |
-36.56% |
| 533 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$39.606.814 |
-0.42% |
-2.33% |
-9.83% |
| 534 |
Caldera |
ERA |
$0,27 |
€0,23 |
$39.509.273 |
0.08% |
10.85% |
4.17% |
| 535 |
Devve |
DEVVE |
$0,41 |
€0,35 |
$39.505.298 |
0.33% |
1.38% |
1.54% |
| 536 |
ArcBlock |
ABT |
$0,40 |
€0,34 |
$39.432.497 |
1.11% |
0.15% |
-18.76% |
| 537 |
Celer Network |
CELR |
$0,0050 |
€0,0044 |
$39.406.422 |
0.27% |
-2.51% |
-14.73% |
| 538 |
IAGON |
IAG |
$0,10 |
€0,09 |
$39.378.869 |
-1.15% |
-5.24% |
-20.82% |
| 539 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$39.230.759 |
-1.77% |
-18.77% |
-23.2% |
| 540 |
Impossible Cloud Network |
ICNT |
$0,23 |
€0,20 |
$39.071.480 |
1.53% |
-8.57% |
-17.85% |
| 541 |
Gains Network |
GNS |
$1,45 |
€1,25 |
$39.033.991 |
-0.34% |
-0.93% |
-3.83% |
| 542 |
SUPRA |
SUPRA |
$0,0019 |
€0,0017 |
$38.847.667 |
3.03% |
-13.93% |
21.48% |
| 543 |
StakeStone |
STO |
$0,17 |
€0,15 |
$38.741.119 |
-0.61% |
4.86% |
3.2% |
| 544 |
Metal DAO |
MTL |
$0,44 |
€0,38 |
$38.739.499 |
-0.1% |
-1.48% |
-5.93% |
| 545 |
USDB |
USDB |
$1,00 |
€0,86 |
$38.737.815 |
0.24% |
0.28% |
0.19% |
| 546 |
B3 (Base) |
B3 |
$0,0013 |
€0,0011 |
$38.615.255 |
0.1% |
-3.63% |
-40.38% |
| 547 |
MEET48 |
IDOL |
$0,04 |
€0,03 |
$38.334.052 |
-1.07% |
7.4% |
8.8% |
| 548 |
Portal To Bitcoin |
PTB |
$0,02 |
€0,02 |
$37.987.501 |
0.76% |
-0.79% |
-24.32% |
| 549 |
FLock.io |
FLOCK |
$0,16 |
€0,13 |
$37.974.629 |
-0.39% |
-6.32% |
-23.83% |
| 550 |
Usual |
USUAL |
$0,03 |
€0,02 |
$37.849.292 |
-0.9% |
-4.75% |
-14.25% |