Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
APRO |
AT |
$0,14 |
€0,12 |
$33.958.041 |
-1.58% |
1.27% |
-3.9% |
| 502 |
Nesa |
NES |
$0,12 |
€0,10 |
$33.823.073 |
0.7% |
2.09% |
-8.48% |
| 503 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$33.748.916 |
-1% |
7.65% |
15.38% |
| 504 |
Sahara AI |
SAHARA |
$0,0080 |
€0,0071 |
$33.740.936 |
2.66% |
6.72% |
1.28% |
| 505 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$709,91 |
€634,01 |
$33.547.645 |
0.01% |
-0.32% |
-1.47% |
| 506 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$33.462.690 |
0.14% |
-7.15% |
-14.88% |
| 507 |
Propy |
PRO |
$0,33 |
€0,30 |
$33.366.329 |
0.74% |
-3.19% |
-8.73% |
| 508 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$212,82 |
€190,07 |
$33.242.615 |
-0.03% |
-0.54% |
-2.29% |
| 509 |
OpenLedger |
OPEN |
$0,10 |
€0,09 |
$32.837.086 |
2.19% |
5.5% |
-1.06% |
| 510 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$32.763.264 |
0.24% |
3.33% |
-9.21% |
| 511 |
OKZOO |
AIOT |
$0,06 |
€0,06 |
$32.488.728 |
0.56% |
4.08% |
24.04% |
| 512 |
Solayer |
LAYER |
$0,07 |
€0,06 |
$32.440.563 |
1.32% |
3.76% |
-3.19% |
| 513 |
deBridge |
DBR |
$0,02 |
€0,02 |
$32.396.427 |
0.03% |
-0.18% |
-11.4% |
| 514 |
Metis |
METIS |
$3,95 |
€3,52 |
$32.032.614 |
0.41% |
0.51% |
1.62% |
| 515 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$31.952.849 |
1.38% |
3.1% |
-3.13% |
| 516 |
Giggle Fund |
GIGGLE |
$32,35 |
€28,89 |
$31.903.263 |
0.56% |
2.45% |
-6.92% |
| 517 |
B3 (Base) |
B3 |
$0,0007 |
€0,0006 |
$31.880.343 |
-1.03% |
-1.11% |
0.03% |
| 518 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$31.855.593 |
1.19% |
4.82% |
-6.83% |
| 519 |
REAL |
ASSET |
$0,18 |
€0,16 |
$31.776.154 |
1.69% |
-0.21% |
1.31% |
| 520 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$31.667.673 |
1.01% |
2.34% |
-9.87% |
| 521 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.643.285 |
2.87% |
10.59% |
-13.41% |
| 522 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$31.319.438 |
0.62% |
5.7% |
0.7% |
| 523 |
Terra |
LUNA |
$0,04 |
€0,04 |
$31.242.906 |
0.82% |
2.34% |
0.41% |
| 524 |
COINDEPO |
COINDEPO |
$0,12 |
€0,11 |
$31.212.251 |
0.08% |
3.98% |
7.31% |
| 525 |
Bancor |
BNT |
$0,31 |
€0,27 |
$31.160.224 |
0.68% |
0.06% |
-1.51% |
| 526 |
Treasure |
MAGIC |
$0,09 |
€0,08 |
$31.156.542 |
-0% |
0.18% |
-15.77% |
| 527 |
ChangeNOW Token |
NOW |
$0,37 |
€0,33 |
$31.124.599 |
0% |
-0.21% |
-1.13% |
| 528 |
The Black Bull |
ANSEM |
$0,07 |
€0,07 |
$30.999.193 |
-1.94% |
-14.14% |
-36.48% |
| 529 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.871.430 |
0% |
10.88% |
-9.12% |
| 530 |
LAB |
LAB |
$0,04 |
€0,04 |
$30.839.030 |
-0.16% |
1.67% |
-6.93% |
| 531 |
Powerledger |
POWR |
$0,05 |
€0,05 |
$30.821.989 |
1.93% |
8.72% |
1.43% |
| 532 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.734.451 |
0% |
-0.03% |
-0.03% |
| 533 |
OpenGradient |
OPG |
$0,13 |
€0,11 |
$30.518.773 |
1.79% |
1.91% |
-2.17% |
| 534 |
XPIN Network |
XPIN |
$0,0007 |
€0,0006 |
$30.466.782 |
1.29% |
4.11% |
-2.89% |
| 535 |
Euler |
EUL |
$1,21 |
€1,08 |
$30.448.930 |
1.47% |
4.69% |
-1.21% |
| 536 |
AntFun |
ANTFUN |
$0,02 |
€0,01 |
$30.586.845 |
1.11% |
19.48% |
59.65% |
| 537 |
Arkham |
ARKM |
$0,13 |
€0,12 |
$30.287.083 |
3.21% |
0.32% |
9.38% |
| 538 |
TokenPocket |
TPT |
$0,0087 |
€0,0078 |
$30.298.041 |
0% |
0.11% |
10.64% |
| 539 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$30.180.107 |
0.86% |
3.13% |
-6.63% |
| 540 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,38 |
€25,35 |
$30.124.819 |
1.16% |
-1.24% |
-1.55% |
| 541 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$30.016.301 |
-0.29% |
0.06% |
-0.91% |
| 542 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$30.005.574 |
-0.29% |
-4.07% |
1.23% |
| 543 |
Hive |
HIVE |
$0,05 |
€0,05 |
$29.977.675 |
1.3% |
2.8% |
-1.82% |
| 544 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$29.790.501 |
0.31% |
6.18% |
7.2% |
| 545 |
Orbs |
ORBS |
$0,0068 |
€0,0060 |
$29.700.196 |
0.29% |
-0.04% |
-2.69% |
| 546 |
Locus Chain |
LOCUS |
$0,0052 |
€0,0046 |
$29.677.486 |
0.06% |
0.01% |
-9.26% |
| 547 |
Steem |
STEEM |
$0,05 |
€0,05 |
$29.562.559 |
0.71% |
0.66% |
-2.46% |
| 548 |
ZORA |
ZORA |
$0,0066 |
€0,0059 |
$29.519.647 |
1.27% |
4.81% |
-2% |
| 549 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.404.624 |
0.07% |
-0.4% |
0.57% |
| 550 |
Verified Emeralds |
VEREM |
$11,65 |
€10,40 |
$29.125.662 |
-1.03% |
-3.36% |
68.71% |