Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$357,58 |
€312,01 |
$34.843.721 |
-0.21% |
1.58% |
3.11% |
| 502 |
Renzo |
REZ |
$0,0038 |
€0,0033 |
$34.649.170 |
-0.08% |
-1.02% |
3.52% |
| 503 |
would |
WOULD |
$0,03 |
€0,03 |
$34.618.883 |
0% |
0.31% |
3.9% |
| 504 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$34.576.387 |
-2.79% |
27.05% |
62.17% |
| 505 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$34.452.936 |
0.01% |
0.05% |
0.09% |
| 506 |
Sahara AI |
SAHARA |
$0,0094 |
€0,0082 |
$34.374.430 |
0.24% |
-0.65% |
8.78% |
| 507 |
Propy |
PRO |
$0,34 |
€0,30 |
$34.347.807 |
-0.03% |
-2.16% |
-3.81% |
| 508 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$27,40 |
€23,91 |
$34.333.656 |
0% |
0% |
0.67% |
| 509 |
BSquared Network |
B2 |
$0,51 |
€0,44 |
$34.252.207 |
1.03% |
0.21% |
19.59% |
| 510 |
Bancor |
BNT |
$0,34 |
€0,29 |
$34.165.942 |
-0.08% |
0.84% |
10.15% |
| 511 |
Tornado Cash |
TORN |
$6,49 |
€5,66 |
$34.138.128 |
-0.74% |
1.77% |
2.94% |
| 512 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.915.295 |
-0.17% |
-0.4% |
-0.34% |
| 513 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$33.803.755 |
-0.27% |
0.09% |
11.64% |
| 514 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$33.759.308 |
-0.39% |
0.09% |
15.69% |
| 515 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.722.997 |
-0.07% |
-2.14% |
19.53% |
| 516 |
SMART |
SMART |
$0,0050 |
€0,0044 |
$33.574.572 |
-0.17% |
0.12% |
0.38% |
| 517 |
Talus |
US |
$0,02 |
€0,01 |
$33.495.655 |
0.86% |
-10.52% |
-3.52% |
| 518 |
HashKey Platform Token |
HSK |
$0,10 |
€0,08 |
$33.501.892 |
-0.94% |
-0.79% |
0.04% |
| 519 |
Momentum |
MMT |
$0,16 |
€0,14 |
$33.391.040 |
-0.8% |
-3.41% |
7.96% |
| 520 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$744,43 |
€649,55 |
$33.354.021 |
-0.07% |
1.89% |
4.74% |
| 521 |
Vana |
VANA |
$1,10 |
€0,96 |
$33.202.406 |
-0.64% |
-3.16% |
15.49% |
| 522 |
AntFun |
ANTFUN |
$0,02 |
€0,02 |
$32.964.597 |
13.19% |
39.28% |
-80.89% |
| 523 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$32.734.919 |
-0.79% |
-4.23% |
1.56% |
| 524 |
Orbs |
ORBS |
$0,0074 |
€0,0065 |
$32.519.062 |
2% |
3.88% |
12.65% |
| 525 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$32.463.689 |
-0.57% |
0.78% |
-8.05% |
| 526 |
Locus Chain |
LOCUS |
$0,0058 |
€0,0050 |
$32.449.247 |
-0.97% |
-1.24% |
-3.23% |
| 527 |
Euler |
EUL |
$1,34 |
€1,17 |
$32.289.489 |
-0.08% |
-5.41% |
4.99% |
| 528 |
Steem |
STEEM |
$0,06 |
€0,05 |
$32.192.521 |
-1.11% |
2.32% |
-0.03% |
| 529 |
Core |
CORE |
$0,02 |
€0,02 |
$32.122.752 |
-1.04% |
-3.3% |
12.72% |
| 530 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$166,23 |
€145,05 |
$32.157.677 |
0.22% |
2.37% |
25.65% |
| 531 |
iota |
SN9 |
$7,99 |
€6,98 |
$32.011.220 |
-0.47% |
6.56% |
31.07% |
| 532 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$31.962.376 |
-0.24% |
-1.06% |
9.22% |
| 533 |
MVL |
MVL |
$0,0012 |
€0,0010 |
$32.015.028 |
1.61% |
5.58% |
8.2% |
| 534 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$31.839.029 |
-0.37% |
-1% |
8.08% |
| 535 |
Hive |
HIVE |
$0,05 |
€0,05 |
$31.573.663 |
-1% |
-1.37% |
4.59% |
| 536 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.561.326 |
-0.44% |
1.2% |
5.23% |
| 537 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$31.566.578 |
0.13% |
0.37% |
14.71% |
| 538 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$31.553.040 |
0.46% |
2.04% |
-6.7% |
| 539 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.349.248 |
-8.36% |
-13.3% |
1% |
| 540 |
OpenGradient |
OPG |
$0,14 |
€0,12 |
$31.097.000 |
-0.73% |
3.94% |
28.76% |
| 541 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$30.939.347 |
-0.77% |
-10.35% |
23.69% |
| 542 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.766.067 |
-0% |
0.01% |
0.02% |
| 543 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$30.759.496 |
-0.48% |
-2.17% |
2.09% |
| 544 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,17 |
€25,45 |
$30.743.310 |
-0.03% |
3.2% |
1.32% |
| 545 |
Spacecoin |
SPACE |
$0,0051 |
€0,0044 |
$30.687.063 |
-1.13% |
2.38% |
8.66% |
| 546 |
EthereumPoW |
ETHW |
$0,28 |
€0,25 |
$30.577.702 |
-0.87% |
-0.3% |
13.58% |
| 547 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.471.157 |
-0.82% |
-3.51% |
4.16% |
| 548 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.698.048 |
-0.14% |
-0.13% |
6.85% |
| 549 |
NVIDIA Tokenized bStocks |
NVDAB |
$226,96 |
€198,03 |
$30.411.104 |
0.02% |
1.36% |
6.91% |
| 550 |
Ark |
ARK |
$0,15 |
€0,13 |
$30.282.631 |
-0.17% |
0.55% |
3.9% |