Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Tornado Cash |
TORN |
$6,78 |
€5,95 |
$35.675.634 |
0.62% |
-4.04% |
5.99% |
| 502 |
TokenPocket |
TPT |
$0,01 |
€0,0090 |
$35.600.115 |
0.04% |
-3.76% |
8.39% |
| 503 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$35.596.039 |
-0.01% |
0.04% |
0.04% |
| 504 |
Steem |
STEEM |
$0,06 |
€0,06 |
$35.590.834 |
-0.45% |
2.08% |
12.62% |
| 505 |
Celo Dollar |
CUSD |
$1,00 |
€0,88 |
$35.539.564 |
-0.1% |
-0.01% |
-0.07% |
| 506 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$35.343.337 |
-0.77% |
1.66% |
-7.7% |
| 507 |
Sahara AI |
SAHARA |
$0,0097 |
€0,0085 |
$35.334.991 |
-0.47% |
-1.61% |
7.37% |
| 508 |
Core |
CORE |
$0,02 |
€0,02 |
$35.331.630 |
0.67% |
-2.02% |
18.26% |
| 509 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$35.306.563 |
1.36% |
3.49% |
5.99% |
| 510 |
Bancor |
BNT |
$0,35 |
€0,30 |
$35.253.736 |
0.37% |
3.06% |
6.86% |
| 511 |
Catizen |
CATI |
$0,06 |
€0,06 |
$35.207.320 |
0.51% |
1.26% |
0.55% |
| 512 |
Propy |
PRO |
$0,35 |
€0,31 |
$34.978.288 |
0.16% |
3.42% |
-2.18% |
| 513 |
Momentum |
MMT |
$0,17 |
€0,15 |
$34.916.413 |
0.7% |
-0.58% |
12.61% |
| 514 |
Playnance |
GCOIN |
$0,0014 |
€0,0012 |
$34.945.506 |
-0.28% |
8.16% |
32.57% |
| 515 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.896.229 |
-0.17% |
1.61% |
7.09% |
| 516 |
BitDCA |
BDCA |
$0,42 |
€0,37 |
$34.766.375 |
-0.16% |
-7.33% |
-2.65% |
| 517 |
Euler |
EUL |
$1,44 |
€1,26 |
$34.509.875 |
0.39% |
-0.24% |
7.09% |
| 518 |
Vana |
VANA |
$1,15 |
€1,00 |
$34.446.742 |
-0.32% |
-0.21% |
11.56% |
| 519 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$34.430.893 |
-0.02% |
0.01% |
0.05% |
| 520 |
would |
WOULD |
$0,03 |
€0,03 |
$34.185.329 |
-0.35% |
2.71% |
-11.13% |
| 521 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$34.185.203 |
0.38% |
3.34% |
14.67% |
| 522 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$34.159.524 |
0.59% |
0.19% |
14.82% |
| 523 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$748,49 |
€656,93 |
$34.123.564 |
0.28% |
0.89% |
4.21% |
| 524 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$33.972.050 |
0.46% |
4.87% |
40.84% |
| 525 |
IoTeX |
IOTX |
$0,0036 |
€0,0032 |
$34.059.852 |
0.38% |
-2.07% |
20.43% |
| 526 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.947.210 |
0.08% |
-0.03% |
-0.24% |
| 527 |
NVIDIA Tokenized bStocks |
NVDAB |
$224,98 |
€197,46 |
$33.878.371 |
0.25% |
0.83% |
2.53% |
| 528 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.817.430 |
-0.06% |
2.22% |
-1.05% |
| 529 |
Harmony |
ONE |
$0,0022 |
€0,0020 |
$33.746.000 |
-2.04% |
-3.4% |
24.03% |
| 530 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.557.546 |
-0.11% |
-0.34% |
6.98% |
| 531 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$33.540.938 |
-0.09% |
-2.87% |
-1.39% |
| 532 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$33.484.879 |
-1.24% |
-6.62% |
-12.75% |
| 533 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$33.469.649 |
0.2% |
1.65% |
4.74% |
| 534 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$33.411.014 |
-0.87% |
-8.85% |
27.76% |
| 535 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$33.220.397 |
0.35% |
0.71% |
4.38% |
| 536 |
Orbs |
ORBS |
$0,0075 |
€0,0066 |
$33.042.273 |
0.18% |
3.31% |
9.17% |
| 537 |
TerraClassicUSD |
USTC |
$0,0059 |
€0,0052 |
$33.027.017 |
0.56% |
0.32% |
8.57% |
| 538 |
SMART |
SMART |
$0,0049 |
€0,0043 |
$33.033.510 |
-1.07% |
-1.31% |
-2.31% |
| 539 |
BSquared Network |
B2 |
$0,49 |
€0,43 |
$32.869.548 |
-1.17% |
-3.16% |
14.92% |
| 540 |
EthereumPoW |
ETHW |
$0,30 |
€0,27 |
$32.670.041 |
0.83% |
0.66% |
15.63% |
| 541 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$32.685.726 |
0.63% |
-0.63% |
7.68% |
| 542 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$32.579.250 |
0.26% |
0.39% |
38.76% |
| 543 |
LCX |
LCX |
$0,03 |
€0,03 |
$32.423.127 |
0.39% |
4.44% |
34.01% |
| 544 |
Metal DAO |
MTL |
$0,35 |
€0,30 |
$32.346.219 |
0.68% |
3.48% |
19.65% |
| 545 |
Sign |
SIGN |
$0,01 |
€0,01 |
$32.125.414 |
-0.72% |
4.25% |
15.49% |
| 546 |
NYM |
NYM |
$0,04 |
€0,03 |
$31.983.299 |
7.56% |
57.71% |
53.54% |
| 547 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$31.752.208 |
0.59% |
7.99% |
24.77% |
| 548 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.724.546 |
0.53% |
2.05% |
11.22% |
| 549 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.564.547 |
-0% |
0% |
10.57% |
| 550 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$31.372.956 |
4.23% |
13.52% |
23.3% |