Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.614.858 |
-0% |
-0.03% |
-0.03% |
| 502 |
Osmosis |
OSMO |
$0,05 |
€0,05 |
$40.582.969 |
0.53% |
-1.85% |
-6.12% |
| 503 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$40.575.586 |
0.78% |
-2.62% |
-18.71% |
| 504 |
Arkham |
ARKM |
$0,18 |
€0,15 |
$40.499.695 |
0.6% |
-1.98% |
-11.55% |
| 505 |
Biconomy |
BICO |
$0,04 |
€0,03 |
$40.029.849 |
0.57% |
-4.11% |
-4.66% |
| 506 |
Burnedfi |
BURN |
$3,23 |
€2,75 |
$40.007.533 |
-2.42% |
-8.8% |
-28.89% |
| 507 |
Santos FC Fan Token |
SANTOS |
$2,49 |
€2,12 |
$40.006.571 |
0.93% |
7.71% |
12.35% |
| 508 |
Audius |
AUDIO |
$0,03 |
€0,02 |
$39.927.094 |
0.2% |
-2.58% |
-5.93% |
| 509 |
Lisk |
LSK |
$0,18 |
€0,15 |
$39.886.589 |
0.59% |
-2.16% |
-13.25% |
| 510 |
WAX |
WAXP |
$0,0088 |
€0,0075 |
$39.746.421 |
3.21% |
3.35% |
2.75% |
| 511 |
Illuvium |
ILV |
$5,82 |
€4,95 |
$39.563.250 |
0.26% |
-2.54% |
-1.25% |
| 512 |
Particle Network |
PARTI |
$0,09 |
€0,08 |
$39.513.634 |
0.12% |
-3.25% |
-12.86% |
| 513 |
Fractal Bitcoin |
FB |
$0,42 |
€0,36 |
$39.458.689 |
0.15% |
0.14% |
4.15% |
| 514 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$39.387.524 |
3.68% |
-18.94% |
54.31% |
| 515 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$39.108.157 |
0% |
-0.04% |
0.06% |
| 516 |
Blast |
BLAST |
$0,0007 |
€0,0006 |
$39.045.869 |
0.26% |
-1.92% |
-10.12% |
| 517 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$38.831.273 |
-0.14% |
-7.39% |
-2.77% |
| 518 |
TronBank |
TBK |
$0,38 |
€0,33 |
$38.776.612 |
0.72% |
0.55% |
-34.43% |
| 519 |
Shentu |
CTK |
$0,25 |
€0,21 |
$38.723.837 |
-0.07% |
-0.66% |
-7.6% |
| 520 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,04 |
€0,03 |
$38.675.404 |
1.17% |
-4.34% |
-13.33% |
| 521 |
Derive |
DRV |
$0,05 |
€0,04 |
$38.598.988 |
0.16% |
-2.8% |
-16.3% |
| 522 |
Smooth Love Potion |
SLP |
$0,0011 |
€0,0009 |
$38.571.961 |
0.02% |
5.23% |
25.96% |
| 523 |
IQ |
IQ |
$0,0016 |
€0,0013 |
$38.062.803 |
0.15% |
-1.61% |
-6.91% |
| 524 |
Avici |
AVICI |
$2,94 |
€2,50 |
$37.946.173 |
1.75% |
-5.53% |
-33.93% |
| 525 |
Yala |
YU |
$0,46 |
€0,39 |
$37.925.809 |
0% |
-5.96% |
-13.83% |
| 526 |
LAB |
LAB |
$0,16 |
€0,14 |
$37.540.796 |
-0.3% |
-2.46% |
12.6% |
| 527 |
UNIPOLY |
UNP |
$0,17 |
€0,15 |
$37.470.315 |
0.25% |
4.52% |
6.93% |
| 528 |
Venom |
VENOM |
$0,04 |
€0,03 |
$37.450.399 |
-0.01% |
2.06% |
-4.79% |
| 529 |
Resolv |
RESOLV |
$0,11 |
€0,09 |
$37.327.301 |
1.93% |
-2.89% |
35.09% |
| 530 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$37.281.038 |
-1.07% |
-5.67% |
-9.55% |
| 531 |
我踏马来了 |
我踏马来了 |
$0,04 |
€0,03 |
$37.242.966 |
1.06% |
8.46% |
104.49% |
| 532 |
哈基米 |
哈基米 |
$0,04 |
€0,03 |
$37.115.342 |
0.79% |
3.67% |
-9.08% |
| 533 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$37.030.625 |
0.42% |
-14.26% |
-37.52% |
| 534 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$331,64 |
€282,28 |
$37.014.010 |
0.12% |
0.34% |
-0.66% |
| 535 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.989.152 |
0.07% |
-0.7% |
-0.38% |
| 536 |
Propy |
PRO |
$0,37 |
€0,31 |
$36.911.240 |
-0.38% |
-2.14% |
-3.28% |
| 537 |
Doodles |
DOOD |
$0,0047 |
€0,0040 |
$36.326.842 |
-0.45% |
-1.67% |
-15.12% |
| 538 |
TerraClassicUSD |
USTC |
$0,0065 |
€0,0055 |
$36.281.345 |
0.21% |
-1.36% |
-6.98% |
| 539 |
OLAXBT |
AIO |
$0,16 |
€0,13 |
$36.273.360 |
-0.77% |
-6.23% |
0.91% |
| 540 |
MobileCoin |
MOB |
$0,18 |
€0,15 |
$36.074.824 |
-3.66% |
7.32% |
16.59% |
| 541 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$36.013.482 |
-0.01% |
-1.88% |
-9.34% |
| 542 |
Ergo |
ERG |
$0,44 |
€0,37 |
$36.007.023 |
0.15% |
-2.36% |
-11.52% |
| 543 |
Animecoin |
ANIME |
$0,0064 |
€0,0055 |
$35.679.049 |
0.46% |
-2.25% |
-15.35% |
| 544 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.552.228 |
0% |
0% |
0.05% |
| 545 |
MEET48 |
IDOL |
$0,03 |
€0,03 |
$35.340.026 |
-0.07% |
4.13% |
5.48% |
| 546 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$35.304.228 |
0.32% |
-6.61% |
-2.19% |
| 547 |
Steem |
STEEM |
$0,07 |
€0,06 |
$35.093.206 |
0.45% |
-1.71% |
-7.85% |
| 548 |
Hivemapper |
HONEY |
$0,0063 |
€0,0054 |
$34.853.540 |
-0.01% |
4.05% |
-13.38% |
| 549 |
Chromia |
CHR |
$0,04 |
€0,03 |
$34.812.529 |
0.48% |
-7.65% |
-6.36% |
| 550 |
API3 |
API3 |
$0,40 |
€0,34 |
$34.715.691 |
-0.05% |
-1.72% |
-7.24% |