Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.929.471 |
-0.13% |
-0.91% |
-0.01% |
| 502 |
SMART |
SMART |
$0,0044 |
€0,0038 |
$29.754.403 |
1.52% |
4.74% |
-26.47% |
| 503 |
Terra |
LUNA |
$0,04 |
€0,04 |
$29.740.111 |
0.04% |
-0.98% |
3.09% |
| 503 |
Catizen |
CATI |
$0,04 |
€0,04 |
$29.759.374 |
-1.22% |
3.24% |
22.95% |
| 505 |
Nesa |
NES |
$0,21 |
€0,18 |
$29.623.817 |
0.05% |
1.41% |
4.76% |
| 507 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$29.618.145 |
0.68% |
1.05% |
-9.36% |
| 507 |
Tornado Cash |
TORN |
$5,61 |
€4,85 |
$29.504.427 |
-0.4% |
-0.02% |
3.38% |
| 508 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,27 |
$29.482.485 |
-0.43% |
2.56% |
16% |
| 509 |
SK Hynix Tokenized bStocks |
SKHYB |
$136,62 |
€118,23 |
$29.195.297 |
0.03% |
-1.7% |
-2.38% |
| 511 |
Playnance |
GCOIN |
$0,0012 |
€0,0010 |
$29.046.286 |
0.48% |
-0.71% |
-28.22% |
| 512 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$29.007.881 |
-0.7% |
-1.07% |
2.31% |
| 513 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.940.867 |
0.68% |
0.57% |
0.15% |
| 513 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.967.301 |
0.1% |
-0.76% |
-3.2% |
| 514 |
Euler |
EUL |
$1,20 |
€1,04 |
$28.933.015 |
0.91% |
2.37% |
-14.9% |
| 516 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$28.871.696 |
0.08% |
-0.36% |
2.65% |
| 517 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.698.945 |
0% |
-0.32% |
1.44% |
| 518 |
Lista DAO |
LISTA |
$0,06 |
€0,06 |
$28.512.779 |
-3.95% |
6.37% |
26.46% |
| 519 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$28.441.891 |
0.24% |
0.56% |
2.01% |
| 520 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.197.289 |
-0.21% |
0.44% |
6.58% |
| 520 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.175.146 |
5.74% |
-0.39% |
-6.48% |
| 521 |
Ore |
ORE |
$58,19 |
€50,36 |
$28.112.628 |
-0.11% |
-3.74% |
-4.65% |
| 522 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0044 |
$28.090.224 |
0.72% |
-0.6% |
2.49% |
| 523 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.047.442 |
0.25% |
-1.14% |
2.42% |
| 524 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.932.684 |
0.83% |
0.02% |
4.59% |
| 525 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$27.865.999 |
0% |
0.16% |
0.09% |
| 526 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.845.787 |
-0.02% |
1.62% |
4.38% |
| 527 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.778.819 |
-0.02% |
0.06% |
0.28% |
| 528 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$27.541.051 |
-0.13% |
0.23% |
-7.21% |
| 529 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.512.310 |
0.08% |
0.07% |
-0.02% |
| 530 |
Arcium |
ARX |
$0,13 |
€0,11 |
$27.361.815 |
1.16% |
2.41% |
-11.65% |
| 531 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.247.058 |
-0.35% |
-0.36% |
1.81% |
| 532 |
Waves |
WAVES |
$0,20 |
€0,18 |
$27.245.936 |
-0.47% |
-2.64% |
-4.96% |
| 533 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.217.173 |
-0.18% |
0.37% |
-3.22% |
| 534 |
Bancor |
BNT |
$0,27 |
€0,23 |
$27.220.670 |
-0.02% |
-2.34% |
1.63% |
| 535 |
iota |
SN9 |
$6,77 |
€5,86 |
$27.101.114 |
0.35% |
-1.17% |
2.27% |
| 536 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$26.977.959 |
-0% |
0.01% |
-0.01% |
| 537 |
Vana |
VANA |
$0,89 |
€0,77 |
$26.872.188 |
1.62% |
3.04% |
8.11% |
| 538 |
Mango |
MNGO |
$0,02 |
€0,02 |
$26.819.736 |
-0.15% |
-7.69% |
-8.19% |
| 539 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.770.115 |
-0.01% |
-0.75% |
-1.06% |
| 540 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.649.435 |
0.3% |
0.61% |
-0.75% |
| 541 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$26.523.858 |
-0.44% |
5.8% |
11.68% |
| 542 |
Kinetiq |
KNTQ |
$0,09 |
€0,08 |
$26.480.413 |
0.02% |
-0.72% |
0.02% |
| 543 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.369.698 |
0.01% |
-2.47% |
3.92% |
| 544 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$26.118.441 |
-0.14% |
-2.15% |
3.37% |
| 545 |
Vanta Network |
VANTA |
$6,07 |
€5,25 |
$26.065.694 |
0.42% |
-1.01% |
14.5% |
| 546 |
Status |
SNT |
$0,0054 |
€0,0047 |
$26.045.639 |
-0.01% |
-0.32% |
-8.79% |
| 547 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$25.997.359 |
0.03% |
1.66% |
8.9% |
| 548 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$25.861.222 |
-0.24% |
-1.32% |
1.47% |
| 549 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$724,89 |
€627,32 |
$25.607.974 |
-0.04% |
0.31% |
4.93% |
| 552 |
Chainbase |
C |
$0,07 |
€0,06 |
$25.472.143 |
-4.13% |
5.39% |
22.83% |