Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
XPIN Network |
XPIN |
$0,0024 |
€0,0020 |
$41.831.635 |
0.33% |
-0.52% |
-5.04% |
| 502 |
Klickl Token |
KLK |
$0,42 |
€0,36 |
$41.603.268 |
-0.35% |
-0.45% |
-0.8% |
| 503 |
IQ |
IQ |
$0,0017 |
€0,0015 |
$41.615.991 |
0.29% |
-0.19% |
-3.23% |
| 504 |
APRO |
AT |
$0,17 |
€0,14 |
$41.586.364 |
0.37% |
0.64% |
2.58% |
| 505 |
Shentu |
CTK |
$0,27 |
€0,23 |
$41.561.097 |
-0.31% |
-0.14% |
-6.13% |
| 506 |
DEAPcoin |
DEP |
$0,0014 |
€0,0012 |
$41.479.926 |
0.07% |
0.34% |
7.06% |
| 507 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$41.398.884 |
0.01% |
0.02% |
0.04% |
| 508 |
Metis |
METIS |
$5,67 |
€4,89 |
$41.390.545 |
0.06% |
-1.82% |
8.6% |
| 509 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$41.273.166 |
0.38% |
3.04% |
12.32% |
| 510 |
哈基米 |
哈基米 |
$0,04 |
€0,04 |
$41.248.625 |
0.08% |
-1.31% |
0.9% |
| 511 |
Doodles |
DOOD |
$0,0053 |
€0,0046 |
$41.202.250 |
0.34% |
-2.25% |
-5.71% |
| 512 |
Chromia |
CHR |
$0,05 |
€0,04 |
$41.075.952 |
0.5% |
-0.69% |
10.04% |
| 513 |
Uchain |
UCN |
$820,09 |
€706,58 |
$41.004.654 |
2.82% |
-6.28% |
-54.3% |
| 514 |
TronBank |
TBK |
$0,40 |
€0,35 |
$40.916.986 |
0.12% |
-15.85% |
-34.69% |
| 515 |
WAX |
WAXP |
$0,0090 |
€0,0077 |
$40.676.075 |
0.21% |
-1.09% |
3.07% |
| 516 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.629.135 |
-0% |
-0.01% |
0.03% |
| 517 |
Ontology Gas |
ONG |
$0,09 |
€0,08 |
$40.315.476 |
0.14% |
0.09% |
-0.92% |
| 518 |
Liquity |
LQTY |
$0,42 |
€0,36 |
$40.249.702 |
0.29% |
1.3% |
-0.61% |
| 519 |
TerraClassicUSD |
USTC |
$0,0072 |
€0,0062 |
$40.014.261 |
-0.15% |
-2.31% |
-0.66% |
| 520 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$329,92 |
€284,25 |
$39.690.786 |
-0.01% |
0.07% |
0.18% |
| 521 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$39.440.667 |
0.02% |
-0.06% |
0.03% |
| 522 |
Aevo |
AEVO |
$0,04 |
€0,04 |
$39.360.305 |
0.65% |
1.39% |
0.15% |
| 523 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$39.304.080 |
-0.2% |
-0.4% |
7.08% |
| 524 |
MiL.k |
MLK |
$0,07 |
€0,06 |
$39.232.971 |
0.05% |
1.08% |
-2.7% |
| 525 |
Anoma |
XAN |
$0,02 |
€0,01 |
$39.175.983 |
-0.13% |
-1.45% |
-9.93% |
| 526 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$39.133.732 |
-0.12% |
-4.4% |
9.71% |
| 527 |
雪球 |
雪球 |
$0,06 |
€0,05 |
$39.072.127 |
-3.39% |
-4.62% |
369.38% |
| 528 |
Ergo |
ERG |
$0,47 |
€0,41 |
$39.070.468 |
0.15% |
-0.32% |
4.27% |
| 529 |
OpenLedger |
OPEN |
$0,18 |
€0,16 |
$38.956.732 |
1.92% |
0.83% |
5.32% |
| 530 |
Banana For Scale |
BANANAS31 |
$0,0039 |
€0,0033 |
$38.703.110 |
1.74% |
0.26% |
-1.63% |
| 531 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$38.556.504 |
0.21% |
-1% |
5.43% |
| 532 |
API3 |
API3 |
$0,44 |
€0,38 |
$38.300.364 |
0.5% |
0.81% |
-10.31% |
| 533 |
Santos FC Fan Token |
SANTOS |
$2,37 |
€2,05 |
$38.203.030 |
-0.97% |
-0.89% |
19.52% |
| 534 |
EscoinToken |
ELG |
$0,24 |
€0,21 |
$38.029.845 |
-0.14% |
2.64% |
5.66% |
| 535 |
Steem |
STEEM |
$0,07 |
€0,06 |
$37.942.274 |
-0% |
-0.21% |
-3.15% |
| 536 |
Propy |
PRO |
$0,38 |
€0,33 |
$37.796.119 |
0.01% |
-1.48% |
-2.77% |
| 537 |
Balancer |
BAL |
$0,55 |
€0,47 |
$37.719.113 |
0.3% |
-0.37% |
1.94% |
| 538 |
Venom |
VENOM |
$0,04 |
€0,03 |
$37.668.538 |
0.09% |
-2.06% |
3.22% |
| 539 |
Fractal Bitcoin |
FB |
$0,40 |
€0,35 |
$37.505.009 |
-0.13% |
-0.3% |
-3.39% |
| 540 |
Goatseus Maximus |
GOAT |
$0,04 |
€0,03 |
$37.361.278 |
-0.83% |
-0.52% |
-5.14% |
| 541 |
Taiko |
TAIKO |
$0,18 |
€0,16 |
$37.221.277 |
-2.35% |
2.16% |
1.21% |
| 542 |
Bitcoin Gold |
BTG |
$2,12 |
€1,83 |
$37.124.211 |
-0.49% |
-13.15% |
192.85% |
| 543 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$37.105.023 |
0.9% |
-7.98% |
7.32% |
| 544 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.940.436 |
-0.07% |
-0.49% |
14.18% |
| 545 |
Xai |
XAI |
$0,02 |
€0,02 |
$36.826.863 |
3.02% |
-1.95% |
11.72% |
| 546 |
Hivemapper |
HONEY |
$0,0066 |
€0,0057 |
$36.820.217 |
0.86% |
-6.83% |
-17.7% |
| 547 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$36.772.745 |
-0.08% |
-1.42% |
1.85% |
| 548 |
Zentry |
ZENT |
$0,0046 |
€0,0040 |
$36.768.867 |
0.23% |
5.86% |
6.98% |
| 549 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$329,26 |
€283,69 |
$36.748.630 |
0.02% |
-0.25% |
-1.2% |
| 550 |
Metal DAO |
MTL |
$0,41 |
€0,35 |
$36.568.915 |
-2.06% |
3.98% |
4.43% |