Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
Bancor |
BNT |
$0,52 |
€0,48 |
$65.113.433 |
1.03% |
-0.97% |
0.84% |
502 |
Gods Unchained |
GODS |
$0,20 |
€0,19 |
$65.096.727 |
0.67% |
-4.59% |
6.34% |
503 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$64.952.136 |
0.95% |
-12.36% |
-30.98% |
504 |
Everscale |
EVER |
$0,03 |
€0,03 |
$64.563.817 |
-0.21% |
-0.43% |
-8.44% |
505 |
ArchLoot |
AL |
$0,12 |
€0,11 |
$64.540.613 |
0.05% |
-2.47% |
1.45% |
506 |
Lista DAO |
LISTA |
$0,36 |
€0,33 |
$64.470.773 |
0.71% |
-4.65% |
-9.38% |
507 |
Gains Network |
GNS |
$1,93 |
€1,78 |
$64.469.062 |
0.68% |
-1.37% |
0.66% |
508 |
MANEKI |
MANEKI |
$0,0076 |
€0,0071 |
$64.388.540 |
1.94% |
-4.21% |
16.48% |
509 |
MOBOX |
MBOX |
$0,16 |
€0,15 |
$63.898.788 |
1.73% |
1.31% |
6.41% |
510 |
Matr1x Fire |
FIRE |
$0,96 |
€0,88 |
$63.839.507 |
1.78% |
2.14% |
-1.63% |
511 |
Milady Meme Coin |
LADYS |
$0,0000 |
€0,0000 |
$63.037.429 |
2.1% |
-2.59% |
-5.62% |
512 |
Aleph.im |
ALEPH |
$0,25 |
€0,24 |
$63.014.894 |
1.16% |
5.46% |
46.97% |
513 |
Aurora |
AURORA |
$0,12 |
€0,11 |
$61.876.567 |
0.14% |
-1.8% |
-12.5% |
514 |
Anchored Coins AEUR |
AEUR |
$1,08 |
€1,00 |
$61.716.502 |
0.12% |
-0.23% |
-0.78% |
515 |
Secret |
SCRT |
$0,21 |
€0,20 |
$61.670.232 |
1.55% |
-1.38% |
2.63% |
516 |
QuarkChain |
QKC |
$0,0087 |
€0,0080 |
$61.244.774 |
0.08% |
-1.42% |
-2.29% |
517 |
Toko Token |
TKO |
$0,36 |
€0,33 |
$60.300.659 |
0.65% |
1.2% |
1.6% |
518 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.101.897 |
0.02% |
-0.01% |
-0.07% |
519 |
Mother Iggy |
MOTHER |
$0,06 |
€0,06 |
$60.054.851 |
3.29% |
-7.32% |
-26.51% |
520 |
Badger DAO |
BADGER |
$2,96 |
€2,73 |
$60.038.170 |
0.76% |
-3.75% |
0.34% |
521 |
Stargate Finance |
STG |
$0,29 |
€0,27 |
$59.769.444 |
0.44% |
-3.55% |
-6.43% |
522 |
Origin Protocol |
OGN |
$0,09 |
€0,08 |
$59.731.969 |
0.77% |
-2.42% |
-0.34% |
523 |
Myria |
MYRIA |
$0,0025 |
€0,0023 |
$59.511.344 |
1.93% |
-3.79% |
-6.33% |
524 |
Radworks |
RAD |
$1,15 |
€1,06 |
$59.331.555 |
0.31% |
-2.12% |
2.49% |
525 |
NKN |
NKN |
$0,08 |
€0,07 |
$59.285.949 |
1.44% |
-1.91% |
3.04% |
526 |
Bluzelle |
BLZ |
$0,13 |
€0,12 |
$59.061.558 |
1.14% |
-4.02% |
5.25% |
527 |
A3S Protocol |
AA |
$0,25 |
€0,23 |
$58.924.915 |
-0.1% |
-0.56% |
8.02% |
528 |
Gitcoin |
GTC |
$0,68 |
€0,63 |
$58.577.667 |
0.77% |
-2.14% |
-3.08% |
529 |
Bifrost |
BFC |
$0,04 |
€0,04 |
$57.714.278 |
1.92% |
0.59% |
9.46% |
530 |
DAO Maker |
DAO |
$0,30 |
€0,28 |
$57.370.343 |
0.23% |
-1.85% |
1.34% |
531 |
Autonolas |
OLAS |
$1,22 |
€1,12 |
$57.101.975 |
0.46% |
-5.91% |
4.07% |
532 |
ALEX Lab |
ALEX |
$0,09 |
€0,09 |
$57.095.954 |
0.52% |
-1.8% |
0.39% |
533 |
Tribal Finance |
TRIBL |
$0,72 |
€0,66 |
$56.683.858 |
-0.22% |
8.07% |
-17.84% |
534 |
Function X |
FX |
$0,14 |
€0,13 |
$56.669.369 |
0.51% |
-0.37% |
1.77% |
535 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$56.258.268 |
0.12% |
-7.36% |
-27.71% |
536 |
PeiPei (ETH) |
PEIPEI |
$0,0000 |
€0,0000 |
$56.175.317 |
1.05% |
-7.51% |
-15.78% |
537 |
NYM |
NYM |
$0,07 |
€0,06 |
$55.981.209 |
-0.84% |
-3.53% |
-6.45% |
538 |
MCOIN |
MCOIN |
$0,32 |
€0,29 |
$55.845.451 |
0.34% |
-1.78% |
-14.92% |
539 |
Decentralized Social |
DESO |
$6,23 |
€5,76 |
$55.393.467 |
-0.02% |
-0.34% |
-4.76% |
540 |
GamerCoin |
GHX |
$0,09 |
€0,08 |
$55.328.731 |
0.67% |
-3.54% |
-7.69% |
541 |
REI Network |
REI |
$0,06 |
€0,05 |
$55.240.560 |
1.56% |
-1% |
1.14% |
542 |
Forta |
FORT |
$0,11 |
€0,11 |
$55.205.089 |
0.89% |
0.57% |
3.94% |
543 |
Unizen |
ZCX |
$0,08 |
€0,07 |
$55.179.495 |
-0.1% |
-7.35% |
-6.22% |
544 |
Access Protocol |
ACS |
$0,0015 |
€0,0014 |
$55.084.203 |
0.3% |
-1.47% |
-0.83% |
545 |
MAGA |
MAGA |
$0,0001 |
€0,0001 |
$55.067.091 |
1.01% |
-7.58% |
-2.7% |
546 |
LTO Network |
LTO |
$0,13 |
€0,12 |
$55.002.699 |
1.57% |
3.28% |
6.42% |
547 |
Pangolin |
PNG |
$0,25 |
€0,23 |
$54.599.079 |
1.18% |
-3.89% |
1.44% |
548 |
Hippocrat |
HPO |
$0,05 |
€0,05 |
$54.303.196 |
0.25% |
-1.76% |
-1.69% |
549 |
Solana Name Service |
FIDA |
$0,25 |
€0,23 |
$54.075.438 |
2.59% |
2.61% |
2.68% |
550 |
Goldfinch |
GFI |
$1,86 |
€1,71 |
$54.056.851 |
0.39% |
-0.2% |
-9.9% |