Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$30.930.062 |
-0.25% |
-1.03% |
-3.35% |
| 502 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,62 |
€25,56 |
$30.914.286 |
-0.27% |
1.99% |
-5.15% |
| 503 |
Sahara AI |
SAHARA |
$0,0084 |
€0,0073 |
$30.833.255 |
0.17% |
0.1% |
1.98% |
| 504 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.779.658 |
-1.44% |
-2.5% |
-15.22% |
| 505 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.769.188 |
0.02% |
-0% |
0% |
| 506 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$30.622.869 |
-0.33% |
-0.85% |
1.41% |
| 507 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$29.646.523 |
0.53% |
51.82% |
141.89% |
| 508 |
Waves |
WAVES |
$0,22 |
€0,19 |
$29.817.058 |
-1.32% |
0.02% |
-0.62% |
| 509 |
Somnia |
SOMI |
$0,12 |
€0,10 |
$29.340.978 |
-14.26% |
-0.16% |
11.17% |
| 510 |
Spacecoin |
SPACE |
$0,0049 |
€0,0042 |
$29.305.257 |
-0.27% |
1.02% |
2.47% |
| 511 |
Burnedfi |
BURN |
$2,39 |
€2,06 |
$29.312.962 |
0.28% |
-0.48% |
-7.02% |
| 512 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.288.451 |
0.17% |
0.49% |
-0.73% |
| 513 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0045 |
$29.193.953 |
-0.41% |
0.64% |
-2.91% |
| 514 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.157.476 |
0.04% |
0.07% |
0.02% |
| 515 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$28.978.833 |
-1.76% |
-3.56% |
6.75% |
| 516 |
Alphabet Tokenized bStocks |
GOOGLB |
$338,47 |
€292,06 |
$28.631.192 |
-0.39% |
-1.9% |
-2.68% |
| 517 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.555.174 |
-0.49% |
0.25% |
7.81% |
| 518 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.530.411 |
-0.16% |
-1.47% |
-7.07% |
| 519 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.488.994 |
0% |
0% |
1.5% |
| 520 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$28.457.103 |
-1.04% |
-0.4% |
-4.99% |
| 521 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.368.572 |
-0.74% |
-1.52% |
6.33% |
| 522 |
Fogo |
FOGO |
$0,0073 |
€0,0063 |
$28.206.406 |
-0.37% |
-2.21% |
-21.15% |
| 523 |
MANTRA |
MANTRA |
$0,0044 |
€0,0038 |
$28.071.541 |
0.27% |
5.01% |
3.85% |
| 524 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.039.772 |
-0.66% |
-1.02% |
-2.75% |
| 525 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.950.694 |
-0.3% |
-0.43% |
-3.68% |
| 526 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$27.900.005 |
0.27% |
-4.55% |
-5.27% |
| 527 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.821.675 |
-1.05% |
-0.26% |
-1.13% |
| 528 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$27.564.809 |
10.52% |
-17.98% |
-8.71% |
| 529 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$27.682.291 |
-0.35% |
0.11% |
-2.37% |
| 530 |
Vanta Network |
VANTA |
$6,42 |
€5,54 |
$27.574.930 |
-0.7% |
-0.17% |
-3.3% |
| 531 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.566.661 |
-0.52% |
0.01% |
3.74% |
| 532 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.493.896 |
0.08% |
0.01% |
0.11% |
| 533 |
TokenPocket |
TPT |
$0,0079 |
€0,0068 |
$27.469.776 |
-0.42% |
0.37% |
-3.55% |
| 534 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.199.004 |
-0.02% |
-0.25% |
1.02% |
| 535 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.108.914 |
-0.67% |
2.15% |
-1.19% |
| 536 |
τemplar |
SN3 |
$6,42 |
€5,54 |
$27.081.869 |
-0.59% |
-1.77% |
-8.07% |
| 537 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$27.043.066 |
-0.11% |
0.19% |
5.68% |
| 538 |
Perle |
PRL |
$0,15 |
€0,13 |
$27.063.405 |
0.06% |
-10.42% |
-29.1% |
| 539 |
Vana |
VANA |
$0,90 |
€0,78 |
$27.051.572 |
-0.16% |
-0.5% |
-11.97% |
| 540 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.023.090 |
-0.04% |
-0.04% |
-0.73% |
| 541 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$27.016.434 |
-0% |
-0.03% |
-0.54% |
| 542 |
iota |
SN9 |
$6,73 |
€5,81 |
$26.951.912 |
-0.65% |
-0.03% |
-8.9% |
| 543 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.819.283 |
0% |
-0.11% |
0.09% |
| 544 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.770.756 |
-0.48% |
0.82% |
-6.08% |
| 545 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$26.767.302 |
-0.46% |
-1.48% |
-5.17% |
| 546 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.658.528 |
0.44% |
0.37% |
-5.21% |
| 547 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,51 |
€38,41 |
$26.505.658 |
-0.13% |
0.53% |
-1.47% |
| 548 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$130,63 |
€112,72 |
$26.394.438 |
-0.64% |
1.24% |
4.86% |
| 549 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.396.789 |
0.04% |
-0.16% |
-0.93% |
| 550 |
Orbs |
ORBS |
$0,0060 |
€0,0052 |
$26.287.403 |
-0.03% |
-0.64% |
0.96% |