Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$304,31 |
€262,39 |
$33.963.850 |
-0.18% |
0.13% |
-3.01% |
| 502 |
THENA |
THE |
$0,27 |
€0,23 |
$33.804.564 |
-1.23% |
0.77% |
2.87% |
| 503 |
Klickl Token |
KLK |
$0,34 |
€0,29 |
$33.758.451 |
-0.57% |
-0.47% |
1.96% |
| 504 |
SUPERFORTUNE |
GUA |
$0,27 |
€0,23 |
$33.629.919 |
0.07% |
9.2% |
8.43% |
| 505 |
io.net |
IO |
$0,11 |
€0,10 |
$33.485.580 |
-1% |
-1.15% |
-2.88% |
| 506 |
GUNZ |
GUN |
$0,02 |
€0,02 |
$33.337.077 |
-0.42% |
-4.02% |
-33.54% |
| 507 |
Bancor |
BNT |
$0,30 |
€0,26 |
$33.215.997 |
0.3% |
2.29% |
3.57% |
| 508 |
Babylon |
BABY |
$0,01 |
€0,01 |
$33.172.817 |
-0.54% |
2.52% |
-5.73% |
| 509 |
MobileCoin |
MOB |
$0,17 |
€0,14 |
$33.074.604 |
-0.24% |
3.02% |
-12.82% |
| 510 |
Constellation |
DAG |
$0,01 |
€0,0098 |
$32.819.120 |
-0.09% |
-0.26% |
-3.32% |
| 511 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$32.373.145 |
0.29% |
11.64% |
15.85% |
| 512 |
OpenLedger |
OPEN |
$0,15 |
€0,13 |
$32.031.748 |
-0.97% |
0.97% |
-1.06% |
| 513 |
CARV |
CARV |
$0,06 |
€0,05 |
$31.816.169 |
-0.75% |
0.38% |
-0.86% |
| 514 |
CROSS |
CROSS |
$0,09 |
€0,08 |
$31.699.421 |
-0.76% |
-5.02% |
-1.37% |
| 515 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$31.685.724 |
-1.99% |
-4.21% |
-3.43% |
| 516 |
Bounce Token |
AUCTION |
$4,80 |
€4,14 |
$31.650.562 |
-0.67% |
0.33% |
-2.17% |
| 517 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.476.050 |
-0.02% |
-0.2% |
-0.2% |
| 518 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$31.402.303 |
-1.98% |
-2.2% |
-12.27% |
| 519 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$685,29 |
€590,89 |
$31.379.233 |
-0.23% |
-0.08% |
-1.66% |
| 520 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$31.136.870 |
-0.04% |
-0.18% |
-0.54% |
| 521 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.035.688 |
-0.7% |
0.41% |
-16% |
| 522 |
Staika |
STIK |
$0,22 |
€0,19 |
$30.948.590 |
-3.39% |
-28.12% |
-23.72% |
| 523 |
Stronghold SHx |
SHX |
$0,0053 |
€0,0046 |
$30.806.385 |
-0.58% |
0.96% |
-10.66% |
| 524 |
Derive |
DRV |
$0,04 |
€0,04 |
$30.793.562 |
0.07% |
-0.89% |
6.58% |
| 525 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.581.496 |
-0.78% |
-0.55% |
-5.5% |
| 526 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.532.393 |
-0.49% |
-1.21% |
0.89% |
| 527 |
Power Protocol |
POWER |
$0,15 |
€0,13 |
$30.463.540 |
1.32% |
-19.02% |
-92.54% |
| 528 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$181,73 |
€156,69 |
$30.416.110 |
-0.28% |
-0.29% |
-7.96% |
| 529 |
Uchain |
UCN |
$607,92 |
€524,17 |
$30.395.802 |
0.05% |
-0.13% |
-3.3% |
| 530 |
Lisk |
LSK |
$0,13 |
€0,12 |
$30.385.831 |
-0.32% |
0.96% |
1.83% |
| 531 |
Autonomi |
ANT |
$0,09 |
€0,08 |
$30.190.935 |
-0.45% |
0.13% |
2.48% |
| 532 |
Wibegram |
WIBE |
$1,48 |
€1,28 |
$30.160.289 |
0.05% |
1.87% |
10.67% |
| 533 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$30.132.744 |
-0.22% |
-3.27% |
-2.69% |
| 535 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$30.124.835 |
0.15% |
-2.14% |
-2.32% |
| 535 |
UNS TOKEN |
UNS |
$0,29 |
€0,25 |
$30.120.037 |
0.45% |
0.51% |
5.83% |
| 536 |
Whiteheart |
WHITE |
$3.372,46 |
€2.907,90 |
$29.974.448 |
0% |
0% |
-3.82% |
| 537 |
Blast |
BLAST |
$0,0005 |
€0,0005 |
$29.946.995 |
-0.19% |
2% |
-1.29% |
| 538 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$29.888.659 |
-0.47% |
0.07% |
-4.52% |
| 539 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.739.444 |
-1.04% |
-0.27% |
-0.97% |
| 540 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.623.626 |
-0.01% |
0.68% |
-0.51% |
| 541 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$29.543.454 |
-0.91% |
2.38% |
-5.32% |
| 542 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$29.303.610 |
-2.03% |
0.1% |
44.56% |
| 543 |
Zentry |
ZENT |
$0,0036 |
€0,0031 |
$29.146.167 |
-0.32% |
1.23% |
-3.03% |
| 544 |
Giggle Fund |
GIGGLE |
$29,33 |
€25,29 |
$29.129.671 |
-2.41% |
-7.72% |
8.17% |
| 545 |
Mey Network |
MEY |
$0,10 |
€0,09 |
$29.119.057 |
-0.01% |
-0.13% |
-0.74% |
| 546 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$29.092.800 |
-0.09% |
0.52% |
-7.14% |
| 547 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$29.091.863 |
-0.64% |
0.01% |
-2.79% |
| 548 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$29.075.673 |
-0.23% |
2.99% |
1.35% |
| 549 |
WAX |
WAXP |
$0,0063 |
€0,0055 |
$28.816.949 |
-0.37% |
-0.22% |
-1.8% |
| 550 |
USDK |
USDK |
$1,01 |
€0,87 |
$28.802.800 |
1.68% |
0.24% |
1.32% |