Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
Wrapped ONUS |
WONUS |
$0,69 |
€0,58 |
$65.702.689 |
-6.96% |
-7.54% |
-14.14% |
502 |
Tagger |
TAG |
$0,0006 |
€0,0005 |
$65.591.417 |
-0.56% |
-0.21% |
-2% |
503 |
Treasure |
MAGIC |
$0,21 |
€0,17 |
$64.680.881 |
0.99% |
2.84% |
-1.52% |
504 |
Smooth Love Potion |
SLP |
$0,0018 |
€0,0015 |
$64.592.769 |
-0.53% |
-0.45% |
-3.74% |
505 |
SpaceN |
SN |
$1,61 |
€1,36 |
$64.449.677 |
-0.35% |
0.43% |
19.81% |
506 |
B3 (Base) |
B3 |
$0,0030 |
€0,0025 |
$63.951.220 |
2.18% |
6.26% |
9.89% |
507 |
DeFi Pulse Index |
DPI |
$114,39 |
€96,65 |
$63.943.475 |
-0.01% |
-1.94% |
-5.8% |
508 |
ANDY (ETH) |
ANDY |
$0,0001 |
€0,0001 |
$63.278.285 |
-1.33% |
-1.13% |
12.54% |
509 |
Gains Network |
GNS |
$2,25 |
€1,90 |
$63.143.820 |
-0.33% |
-1.03% |
-0.75% |
510 |
MNEE |
MNEE |
$1,00 |
€0,85 |
$62.860.106 |
0.29% |
0.26% |
0.39% |
511 |
Nillion |
NIL |
$0,32 |
€0,27 |
$61.516.580 |
-0.54% |
1.76% |
1.32% |
512 |
Metal DAO |
MTL |
$0,71 |
€0,60 |
$61.503.483 |
-0.4% |
-2.57% |
-0.34% |
513 |
Solv Protocol |
SOLV |
$0,04 |
€0,04 |
$61.420.356 |
-0.13% |
-0.5% |
-3.95% |
514 |
Polyhedra Network |
ZKJ |
$0,18 |
€0,15 |
$61.212.929 |
-0.97% |
-4.29% |
-2.94% |
515 |
Sophon |
SOPH |
$0,03 |
€0,03 |
$60.922.215 |
-1.05% |
-0.02% |
-5.07% |
516 |
Epic Chain |
EPIC |
$2,04 |
€1,72 |
$61.067.253 |
-0.49% |
0.44% |
0.41% |
517 |
Artificial Liquid Intelligence |
ALI |
$0,0067 |
€0,0056 |
$60.898.247 |
-2.5% |
-1.96% |
-4.01% |
518 |
Subsquid |
SQD |
$0,08 |
€0,07 |
$60.558.161 |
-0.81% |
-1.6% |
-2.79% |
519 |
Scroll |
SCR |
$0,32 |
€0,27 |
$60.504.211 |
-0.56% |
-0.25% |
-6.76% |
520 |
Bertram The Pomeranian |
BERT |
$0,06 |
€0,05 |
$60.156.110 |
-0.23% |
22.14% |
-12.56% |
521 |
APX |
APX |
$0,09 |
€0,08 |
$60.112.137 |
-0.83% |
-4.19% |
21.95% |
522 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.083.864 |
-0.02% |
-0.03% |
0.02% |
523 |
Rootstock Infrastructure Framework |
RIF |
$0,06 |
€0,05 |
$60.064.425 |
-0.05% |
0.6% |
1.88% |
524 |
Celer Network |
CELR |
$0,0077 |
€0,0065 |
$60.038.484 |
-0.51% |
1.42% |
-6.61% |
525 |
Wayfinder |
PROMPT |
$0,17 |
€0,14 |
$58.750.615 |
-1.24% |
0.33% |
-7.7% |
526 |
TARS AI |
TAI |
$0,07 |
€0,06 |
$58.962.220 |
-0.38% |
-2.21% |
9.73% |
527 |
Neutron |
NTRN |
$0,10 |
€0,08 |
$58.813.283 |
0.48% |
2.68% |
-2.22% |
528 |
Nexusmind |
NMD |
$5,73 |
€4,84 |
$58.769.281 |
1.13% |
10.54% |
45.8% |
529 |
Liqwid Finance |
LQ |
$2,90 |
€2,45 |
$58.481.926 |
-1.83% |
-1.03% |
0.21% |
530 |
Nobody Sausage |
NOBODY |
$0,06 |
€0,05 |
$58.311.840 |
-0.8% |
-3.27% |
-26.07% |
531 |
Banana For Scale |
BANANAS31 |
$0,0058 |
€0,0049 |
$58.149.705 |
0.29% |
1.96% |
-5.21% |
532 |
TokenPocket |
TPT |
$0,02 |
€0,01 |
$58.042.164 |
-0.16% |
1.22% |
3.74% |
533 |
Bounce Token |
AUCTION |
$9,51 |
€8,03 |
$57.918.300 |
-0.46% |
0.25% |
-2.14% |
534 |
Huma Finance |
HUMA |
$0,03 |
€0,02 |
$57.684.580 |
-0.75% |
1.82% |
-2.99% |
535 |
Apu Apustaja |
APU |
$0,0002 |
€0,0001 |
$57.824.587 |
-1.12% |
-0.4% |
1.47% |
536 |
Initia |
INIT |
$0,35 |
€0,30 |
$57.794.581 |
-0.58% |
1.04% |
-3.99% |
537 |
Bifrost |
BFC |
$0,04 |
€0,04 |
$57.690.008 |
0.1% |
0.06% |
-1.09% |
538 |
GEODNET |
GEOD |
$0,18 |
€0,15 |
$57.572.305 |
-0.07% |
-2.64% |
14.6% |
539 |
Simon's Cat |
CAT |
$0,0000 |
€0,0000 |
$57.470.122 |
-0.26% |
4.35% |
1.35% |
540 |
Adventure Gold |
AGLD |
$0,66 |
€0,56 |
$57.243.964 |
-0.03% |
0.86% |
-1.86% |
541 |
Tutorial |
TUT |
$0,07 |
€0,06 |
$56.957.891 |
-0.22% |
-0.75% |
0.35% |
542 |
Towns |
TOWNS |
$0,03 |
€0,02 |
$57.066.807 |
-0.01% |
-1.03% |
4.07% |
543 |
Moonriver |
MOVR |
$5,63 |
€4,76 |
$56.395.331 |
-0.53% |
-0.25% |
-6.74% |
544 |
Avail |
AVAIL |
$0,02 |
€0,01 |
$56.484.007 |
0.1% |
-7.81% |
30.29% |
545 |
WalletConnect Token |
WCT |
$0,30 |
€0,26 |
$56.292.039 |
0.07% |
2.74% |
-1.64% |
546 |
Ponke |
PONKE |
$0,10 |
€0,09 |
$56.162.283 |
-0.79% |
-0.64% |
-4.48% |
547 |
Tokamak Network |
TOKAMAK |
$1,28 |
€1,08 |
$55.971.409 |
0.22% |
0.09% |
-1.04% |
548 |
Vanar Chain |
VANRY |
$0,03 |
€0,02 |
$55.616.785 |
-0.71% |
1.08% |
-6.33% |
549 |
Quack AI |
Q |
$0,03 |
€0,03 |
$55.834.006 |
5.98% |
34.34% |
146.73% |
550 |
Eurite |
EURI |
$1,18 |
€1,00 |
$55.543.351 |
0.22% |
0.66% |
0.82% |