Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Tria |
TRIA |
$0,01 |
€0,01 |
$32.328.565 |
-5.95% |
-9.2% |
19.59% |
| 502 |
Derive |
DRV |
$0,04 |
€0,04 |
$32.256.544 |
0.12% |
1.57% |
-11.71% |
| 503 |
Gold tokenized ETF (xStock) |
GLDX |
$463,46 |
€389,25 |
$32.236.410 |
0.13% |
0.76% |
2.99% |
| 504 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$32.171.305 |
-3% |
1.14% |
72.06% |
| 505 |
Bancor |
BNT |
$0,29 |
€0,25 |
$32.127.497 |
0.3% |
-1.47% |
-11.44% |
| 506 |
Whiteheart |
WHITE |
$3.601,99 |
€3.025,23 |
$32.014.517 |
0% |
-0.27% |
-10.57% |
| 507 |
Warden |
WARD |
$0,13 |
€0,11 |
$31.985.031 |
1.86% |
3.17% |
-20.52% |
| 508 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.978.305 |
-0.25% |
-1.51% |
-16.1% |
| 509 |
Abey |
ABEY |
$0,03 |
€0,03 |
$31.874.624 |
-4.77% |
-2.88% |
-2.62% |
| 510 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$31.820.143 |
0.07% |
-1.59% |
-14.2% |
| 511 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$31.718.123 |
-0.05% |
7.4% |
-3.7% |
| 512 |
Zentry |
ZENT |
$0,0040 |
€0,0033 |
$31.650.160 |
0.15% |
1.06% |
0.86% |
| 513 |
Useless Coin |
USELESS |
$0,03 |
€0,03 |
$31.440.757 |
-0.06% |
-5.52% |
-33.01% |
| 514 |
Xertra |
STRAX |
$0,02 |
€0,01 |
$31.351.398 |
0.29% |
1% |
-10.52% |
| 515 |
Ergo |
ERG |
$0,38 |
€0,32 |
$31.350.628 |
0.34% |
-4.51% |
2.06% |
| 516 |
CARV |
CARV |
$0,06 |
€0,05 |
$31.342.788 |
0.09% |
-1.11% |
-18.26% |
| 517 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$31.200.050 |
0.51% |
-2.52% |
-16.25% |
| 518 |
Santos FC Fan Token |
SANTOS |
$1,94 |
€1,63 |
$31.161.940 |
1.07% |
1.53% |
-5.37% |
| 519 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$31.155.407 |
-0.36% |
0.5% |
-11.26% |
| 520 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.153.884 |
-0.38% |
2.35% |
-3.07% |
| 521 |
Liquity USD |
LUSD |
$1,01 |
€0,84 |
$31.084.418 |
0% |
0.37% |
0.43% |
| 522 |
Uchain |
UCN |
$621,27 |
€521,79 |
$31.063.453 |
0.05% |
-1.79% |
-17.53% |
| 523 |
WOO |
WOO |
$0,02 |
€0,01 |
$31.034.778 |
-0.04% |
-2.77% |
-17.62% |
| 524 |
Secret |
SCRT |
$0,09 |
€0,08 |
$30.912.160 |
0.34% |
-3.73% |
-19.33% |
| 525 |
WAX |
WAXP |
$0,0068 |
€0,0057 |
$30.739.609 |
-0.15% |
0.37% |
-10.75% |
| 526 |
COTI |
COTI |
$0,01 |
€0,0097 |
$30.677.699 |
-0.46% |
-1.69% |
-21.01% |
| 527 |
Cyber |
CYBER |
$0,52 |
€0,44 |
$30.649.894 |
0.37% |
1.46% |
-14.79% |
| 528 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.591.256 |
0.27% |
-3.49% |
-9.47% |
| 529 |
Liquity BOLD |
BOLD |
$1,00 |
€0,84 |
$30.554.914 |
-0.03% |
0.1% |
0.22% |
| 530 |
tokenbot |
CLANKER |
$30,93 |
€25,98 |
$30.508.077 |
1.01% |
-10.06% |
-8.75% |
| 531 |
Giggle Fund |
GIGGLE |
$30,46 |
€25,59 |
$30.271.176 |
0.67% |
-1.33% |
-16.17% |
| 532 |
Lisk |
LSK |
$0,13 |
€0,11 |
$30.234.448 |
-0.19% |
1.13% |
-9.93% |
| 533 |
BounceBit |
BB |
$0,03 |
€0,03 |
$30.110.864 |
0.25% |
-2.65% |
-17.79% |
| 534 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$29.932.424 |
-0.25% |
-2.43% |
-19.56% |
| 535 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.898.421 |
-0.1% |
3.17% |
-0.09% |
| 536 |
Pepecoin |
PEP |
$0,0003 |
€0,0002 |
$29.788.559 |
1.8% |
45.89% |
29.17% |
| 537 |
Circle tokenized stock (xStock) |
CRCLX |
$58,94 |
€49,50 |
$29.620.916 |
0.01% |
2.68% |
-1.88% |
| 538 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$29.571.135 |
-0.03% |
-0.64% |
-12.97% |
| 539 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$29.378.969 |
0.27% |
-2.49% |
-15.36% |
| 540 |
USD CoinVertible |
USDCV |
$1,00 |
€0,84 |
$29.172.517 |
0% |
-0.03% |
-0.07% |
| 541 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.148.289 |
-0.15% |
-3.3% |
-12.29% |
| 542 |
Animecoin |
ANIME |
$0,0053 |
€0,0044 |
$29.090.406 |
-0.48% |
-1.03% |
-12.52% |
| 543 |
io.net |
IO |
$0,10 |
€0,09 |
$28.914.287 |
0.1% |
-2.22% |
-18.14% |
| 544 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.795.213 |
0.08% |
-1.68% |
-13.36% |
| 545 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$28.664.840 |
0.46% |
-1.63% |
-13.97% |
| 546 |
UNS TOKEN |
UNS |
$0,27 |
€0,23 |
$28.434.601 |
0% |
1.68% |
-17.43% |
| 547 |
USDK |
USDK |
$0,99 |
€0,83 |
$28.417.133 |
0% |
-1.64% |
1.63% |
| 548 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.331.805 |
-0.5% |
-1.42% |
-12.39% |
| 549 |
API3 |
API3 |
$0,33 |
€0,27 |
$28.290.130 |
-0.37% |
0.39% |
-4.62% |
| 550 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.046.153 |
0.14% |
-0.8% |
-13.47% |