Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.929.637 |
-0.24% |
0.05% |
0.04% |
| 502 |
Powerledger |
POWR |
$0,05 |
€0,05 |
$29.900.693 |
-0.64% |
-1.7% |
-5.1% |
| 503 |
Catecoin (cate.meme) |
CATE |
$0,03 |
€0,03 |
$29.863.711 |
-1.39% |
-6.37% |
-19.33% |
| 504 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$29.790.249 |
-0.91% |
-0.43% |
-12.39% |
| 505 |
Allora |
ALLO |
$0,15 |
€0,13 |
$29.780.076 |
0.1% |
1.2% |
-5.25% |
| 506 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$29.753.037 |
-1.41% |
-5.06% |
-16.82% |
| 507 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.774.820 |
-0.9% |
-5.09% |
-7.68% |
| 508 |
ConstitutionDAO |
PEOPLE |
$0,0059 |
€0,0052 |
$29.658.133 |
-0.26% |
0.9% |
-9.3% |
| 509 |
Propy |
PRO |
$0,29 |
€0,26 |
$29.460.783 |
-0.29% |
-0.45% |
-3.47% |
| 510 |
ApeX Protocol |
APEX |
$0,19 |
€0,17 |
$29.359.675 |
0.22% |
0.91% |
-7.61% |
| 511 |
COTI |
COTI |
$0,0097 |
€0,0086 |
$29.279.614 |
0.06% |
1.75% |
-0.38% |
| 512 |
UMA |
UMA |
$0,31 |
€0,28 |
$28.925.330 |
-0.3% |
0.34% |
-5.33% |
| 513 |
COINDEPO |
COINDEPO |
$0,12 |
€0,10 |
$28.888.584 |
0.74% |
-0.99% |
-4.58% |
| 514 |
Treasure |
MAGIC |
$0,08 |
€0,08 |
$28.812.194 |
-0.78% |
1.34% |
8.81% |
| 515 |
REAL |
ASSET |
$0,16 |
€0,15 |
$28.780.458 |
-0.26% |
-2.85% |
-4.2% |
| 516 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.762.065 |
0.02% |
-1.36% |
-10.82% |
| 517 |
Magic Eden |
ME |
$0,04 |
€0,04 |
$28.644.730 |
-0.01% |
0% |
-13.72% |
| 518 |
Locus Chain |
LOCUS |
$0,0050 |
€0,0044 |
$28.628.499 |
0.09% |
3.35% |
1.31% |
| 519 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$729,58 |
€650,99 |
$28.579.669 |
-0.61% |
3.7% |
-14.26% |
| 520 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$28.392.959 |
0.07% |
2.8% |
0.56% |
| 521 |
USDK |
USDK |
$0,99 |
€0,89 |
$28.385.409 |
0% |
0.03% |
0.36% |
| 522 |
TokenPocket |
TPT |
$0,0082 |
€0,0073 |
$28.377.526 |
0.68% |
0.52% |
-2.21% |
| 523 |
Giggle Fund |
GIGGLE |
$28,76 |
€25,67 |
$28.369.482 |
-0.1% |
2.57% |
-1.49% |
| 524 |
ProShares UltraPro QQQ Tokenized bStocks |
TQQQB |
$57,12 |
€50,97 |
$28.084.803 |
-0.38% |
8.58% |
-7.77% |
| 525 |
Tornado Cash |
TORN |
$5,32 |
€4,75 |
$27.980.677 |
-1.18% |
-3.19% |
-14.08% |
| 526 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$27.965.000 |
0.11% |
1.5% |
2.61% |
| 527 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$27.938.574 |
-0.02% |
0.01% |
9.18% |
| 528 |
River |
RIVER |
$0,75 |
€0,67 |
$27.882.495 |
-0.86% |
-2.52% |
-14.9% |
| 529 |
IoTeX |
IOTX |
$0,0029 |
€0,0026 |
$27.752.612 |
-0.31% |
-0.01% |
-5.31% |
| 530 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$27.597.062 |
-0.14% |
-1.06% |
-8.28% |
| 531 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.588.535 |
-0.01% |
-0.82% |
-1.18% |
| 532 |
Movement |
MOVE |
$0,0057 |
€0,0051 |
$27.485.270 |
-0.05% |
-0.07% |
-3.46% |
| 533 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.457.271 |
0.29% |
-0.05% |
-0.02% |
| 534 |
Bancor |
BNT |
$0,27 |
€0,24 |
$27.454.021 |
-0.53% |
-0.55% |
-4.37% |
| 535 |
Uquid Coin |
UQC |
$2,75 |
€2,45 |
$27.454.162 |
-0.02% |
-0.11% |
-0.31% |
| 536 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$27.359.077 |
-0.43% |
2% |
-1.12% |
| 537 |
Intel tokenized stock (xStock) |
INTCX |
$58,38 |
€52,09 |
$27.378.023 |
0.12% |
2.4% |
-5.45% |
| 538 |
Sahara AI |
SAHARA |
$0,0063 |
€0,0056 |
$27.318.211 |
-0.07% |
-1.95% |
-10.44% |
| 539 |
AO |
AO |
$3,48 |
€3,10 |
$27.304.535 |
-0.88% |
1.47% |
-1.18% |
| 540 |
Xphere |
XP |
$0,0088 |
€0,0078 |
$27.141.720 |
-0.11% |
-0.71% |
11.84% |
| 541 |
Incentiv |
CENT |
$0,0028 |
€0,0025 |
$27.026.305 |
-0.04% |
-10.55% |
72.08% |
| 542 |
SLT |
SLT |
$3,17 |
€2,83 |
$26.960.251 |
-0.24% |
0.75% |
-0.92% |
| 543 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$26.896.812 |
1.27% |
5.04% |
29.21% |
| 544 |
Tokenised GBP |
TGBP |
$1,34 |
€1,20 |
$26.693.630 |
-0.01% |
0.51% |
0.01% |
| 545 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$176,64 |
€157,61 |
$26.493.511 |
-0.77% |
-5.97% |
-14.49% |
| 546 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.484.795 |
-0.27% |
0.34% |
-1.68% |
| 547 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$26.515.940 |
0.21% |
-0.6% |
-7.91% |
| 548 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.335.701 |
-0.05% |
-0.42% |
0.12% |
| 549 |
Terra |
LUNA |
$0,04 |
€0,03 |
$26.155.879 |
-0.18% |
-0.31% |
-4.52% |
| 550 |
Orbs |
ORBS |
$0,0059 |
€0,0053 |
$26.170.889 |
-0.09% |
-1.68% |
-3.29% |