Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.621.865 |
-0.18% |
5.4% |
-0.52% |
| 502 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$32.507.538 |
1.76% |
6.86% |
-1.21% |
| 503 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$32.338.705 |
1.04% |
-1.11% |
-9.2% |
| 504 |
Catizen |
CATI |
$0,06 |
€0,05 |
$32.239.889 |
-0.41% |
3.94% |
-2.96% |
| 505 |
Bancor |
BNT |
$0,32 |
€0,27 |
$32.166.736 |
0.08% |
2.65% |
-0.42% |
| 506 |
Pipedog |
PIPEDOG |
$0,0026 |
€0,0022 |
$32.098.425 |
-0.28% |
1.56% |
21.79% |
| 507 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$31.942.035 |
0.35% |
0.3% |
-15.71% |
| 508 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$719,18 |
€620,04 |
$31.714.828 |
0.15% |
0.91% |
-0.08% |
| 509 |
Momentum |
MMT |
$0,15 |
€0,13 |
$31.611.826 |
0.02% |
0.49% |
-5.73% |
| 510 |
4Stock |
4Stock |
$0,03 |
€0,03 |
$30.882.347 |
-0.26% |
-6.4% |
852.78% |
| 511 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.771.355 |
0.01% |
0.03% |
-0.03% |
| 512 |
Core |
CORE |
$0,02 |
€0,02 |
$30.176.500 |
0.41% |
1.46% |
-7.44% |
| 513 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.166.175 |
-0.31% |
-0.52% |
4.81% |
| 514 |
Powerledger |
POWR |
$0,05 |
€0,05 |
$29.977.822 |
-0.22% |
3.88% |
9.64% |
| 515 |
Burnedfi |
BURN |
$2,44 |
€2,10 |
$29.959.204 |
0.22% |
-1.73% |
12.08% |
| 516 |
MVL |
MVL |
$0,0011 |
€0,0009 |
$29.771.311 |
-0.01% |
5.81% |
14.6% |
| 517 |
τemplar |
SN3 |
$7,03 |
€6,06 |
$29.645.773 |
0.3% |
-0.89% |
9.8% |
| 518 |
UNIPOLY |
UNP |
$0,13 |
€0,12 |
$29.560.152 |
-0.01% |
3.05% |
35.13% |
| 519 |
Alphabet Tokenized bStocks |
GOOGLB |
$340,76 |
€293,78 |
$29.534.609 |
0.2% |
2.77% |
0.4% |
| 520 |
Arcium |
ARX |
$0,14 |
€0,12 |
$29.471.142 |
0.55% |
-1.17% |
7.53% |
| 521 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.266.173 |
0.15% |
2.7% |
3.33% |
| 522 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.192.693 |
0.35% |
-1.06% |
2.68% |
| 523 |
Euler |
EUL |
$1,21 |
€1,05 |
$29.151.608 |
0.61% |
-0.75% |
-6.2% |
| 524 |
TokenPocket |
TPT |
$0,0084 |
€0,0072 |
$29.093.397 |
0.14% |
5.21% |
5.34% |
| 525 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.046.474 |
0% |
0.01% |
-1.38% |
| 526 |
USDK |
USDK |
$1,01 |
€0,87 |
$29.019.451 |
0% |
3.69% |
3.03% |
| 527 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.968.678 |
0.56% |
2.05% |
-8.06% |
| 528 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$31,13 |
€26,84 |
$28.858.557 |
0% |
-69.99% |
-69.99% |
| 529 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$27,31 |
€23,55 |
$28.826.127 |
-0.21% |
-1.28% |
-0.8% |
| 530 |
Mubarak |
MUBARAK |
$0,03 |
€0,02 |
$28.820.238 |
0.45% |
5.52% |
-3.22% |
| 531 |
Anoma |
XAN |
$0,01 |
€0,0099 |
$28.748.359 |
0.18% |
4.4% |
-13.62% |
| 532 |
TerraClassicUSD |
USTC |
$0,0051 |
€0,0044 |
$28.653.203 |
-0.36% |
-0.13% |
-2.48% |
| 533 |
Renzo |
REZ |
$0,0032 |
€0,0028 |
$28.605.368 |
0.28% |
1.51% |
7.71% |
| 534 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.489.484 |
-0.13% |
0.98% |
-2.62% |
| 535 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.332.541 |
0.71% |
3.41% |
10.3% |
| 536 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$28.316.148 |
0.47% |
16.22% |
135.09% |
| 537 |
Spacecoin |
SPACE |
$0,0047 |
€0,0040 |
$28.262.970 |
0.66% |
-0.41% |
-6.71% |
| 538 |
FLock.io |
FLOCK |
$0,06 |
€0,05 |
$28.233.661 |
-0.5% |
0.21% |
7.02% |
| 539 |
Vanta Network |
VANTA |
$6,55 |
€5,65 |
$28.121.478 |
0.53% |
-2.75% |
4.63% |
| 540 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$27.993.075 |
-1.07% |
1.09% |
-34.21% |
| 541 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$27.719.183 |
0.18% |
3.69% |
6.03% |
| 542 |
Orbs |
ORBS |
$0,0063 |
€0,0054 |
$27.663.783 |
0.4% |
-0.11% |
4.14% |
| 543 |
BSquared Network |
B2 |
$0,41 |
€0,35 |
$27.601.290 |
-0.16% |
-4.85% |
-2.06% |
| 544 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$27.533.899 |
-0.24% |
1.6% |
-3.61% |
| 545 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.505.340 |
0.19% |
0.01% |
0.06% |
| 546 |
Vana |
VANA |
$0,91 |
€0,79 |
$27.496.741 |
-0.16% |
1.18% |
-3.24% |
| 547 |
would |
WOULD |
$0,03 |
€0,02 |
$27.454.454 |
0% |
1.53% |
-22.9% |
| 548 |
DOGS |
DOGS |
$0,0001 |
€0,0000 |
$27.392.467 |
1.69% |
17.89% |
25.11% |
| 549 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.340.171 |
-0.29% |
-1.91% |
1.7% |
| 550 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,11 |
$27.148.979 |
0.7% |
4.96% |
11.74% |