Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$37.208.510 |
-0.02% |
2.22% |
-4.23% |
| 502 |
Moonbirds |
BIRB |
$0,13 |
€0,11 |
$37.146.229 |
0.28% |
1.81% |
0.47% |
| 503 |
GMT |
GMT |
$0,01 |
€0,01 |
$37.067.927 |
0.79% |
-8.39% |
9.43% |
| 504 |
iExec RLC |
RLC |
$0,43 |
€0,37 |
$37.031.025 |
-0.47% |
3.09% |
-1.29% |
| 505 |
Bancor |
BNT |
$0,34 |
€0,29 |
$36.678.113 |
-0.32% |
4.24% |
1.67% |
| 506 |
Pundi X (New) |
PUNDIX |
$0,14 |
€0,12 |
$36.658.270 |
-0.23% |
2.64% |
-0.44% |
| 507 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0005 |
$36.612.897 |
-1.44% |
0.68% |
-9.52% |
| 509 |
Powerledger |
POWR |
$0,06 |
€0,06 |
$36.402.455 |
-0.17% |
1.99% |
-0.31% |
| 509 |
Band |
BAND |
$0,21 |
€0,18 |
$36.426.899 |
-0.53% |
2.38% |
-1.28% |
| 510 |
UPCX |
UPC |
$0,29 |
€0,25 |
$36.300.649 |
2.22% |
1.72% |
1.75% |
| 511 |
Unitas |
UP |
$0,25 |
€0,21 |
$36.263.424 |
-0.05% |
-3.86% |
14.82% |
| 512 |
KAIO |
KAIO |
$0,05 |
€0,05 |
$36.183.150 |
-0.91% |
3.16% |
-29.59% |
| 513 |
Constellation |
DAG |
$0,01 |
€0,01 |
$36.082.831 |
0.15% |
1.9% |
-23.41% |
| 514 |
Russell 2000 Tokenised ETF (xStock) |
IWMx |
$277,90 |
€239,49 |
$36.014.987 |
0% |
0% |
-2.25% |
| 515 |
Orbs |
ORBS |
$0,0082 |
€0,0071 |
$35.976.876 |
0.49% |
0.97% |
-2.41% |
| 517 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.550.785 |
-0.01% |
0.02% |
0.13% |
| 517 |
COTI |
COTI |
$0,01 |
€0,01 |
$35.580.002 |
-0.12% |
2.71% |
-4.12% |
| 518 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$35.517.067 |
-0.13% |
2.13% |
-11.19% |
| 519 |
Ampleforth |
AMPL |
$1,25 |
€1,08 |
$35.472.359 |
6.21% |
8.39% |
4.53% |
| 520 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$35.334.101 |
-0.37% |
0.1% |
-0.75% |
| 521 |
Hyperlane |
HYPER |
$0,10 |
€0,09 |
$35.180.010 |
-0.08% |
-0.07% |
-3.86% |
| 522 |
Decentralized Social |
DESO |
$3,95 |
€3,40 |
$35.095.005 |
-0.08% |
0.77% |
3.8% |
| 523 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$34.967.313 |
-0.61% |
2.78% |
2.6% |
| 524 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$34.897.531 |
-0.46% |
1.43% |
-2.24% |
| 525 |
Espresso |
ESP |
$0,07 |
€0,06 |
$34.894.587 |
0.18% |
6.42% |
-0.78% |
| 526 |
Mango |
MNGO |
$0,03 |
€0,03 |
$34.842.327 |
-0.67% |
-0.1% |
-0.6% |
| 527 |
Velvet |
VELVET |
$0,09 |
€0,08 |
$34.576.386 |
0.19% |
0.6% |
-19.81% |
| 528 |
MobileCoin |
MOB |
$0,17 |
€0,15 |
$34.578.652 |
-0.07% |
13.08% |
7.25% |
| 529 |
Core |
CORE |
$0,03 |
€0,03 |
$34.554.070 |
-1.04% |
-0.08% |
-15.28% |
| 530 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$34.519.607 |
-0.19% |
3.18% |
-1.64% |
| 531 |
Pythia |
PYTHIA |
$0,03 |
€0,03 |
$34.475.402 |
-4.34% |
-7.81% |
-20.14% |
| 532 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,99 |
$34.198.568 |
-0.12% |
-0.11% |
-0.04% |
| 533 |
TerraClassicUSD |
USTC |
$0,0061 |
€0,0053 |
$34.010.675 |
-0.57% |
0.18% |
-5.82% |
| 534 |
Tornado Cash |
TORN |
$6,46 |
€5,57 |
$33.981.485 |
-1.2% |
8.21% |
9.57% |
| 535 |
SMART |
SMART |
$0,0050 |
€0,0043 |
$33.920.541 |
-0.06% |
2.95% |
-2.66% |
| 536 |
SwftCoin |
SWFTC |
$0,0034 |
€0,0029 |
$33.832.283 |
-0.14% |
3.3% |
-2.73% |
| 537 |
BounceBit |
BB |
$0,03 |
€0,03 |
$33.798.419 |
-0.33% |
2.31% |
-0.27% |
| 538 |
MetaMask USD |
mUSD |
$1,03 |
€0,89 |
$33.718.954 |
0.02% |
0.32% |
2.88% |
| 539 |
Merlin Chain |
MERL |
$0,03 |
€0,02 |
$33.696.118 |
-0.91% |
1.19% |
-12.67% |
| 540 |
Propy |
PRO |
$0,34 |
€0,29 |
$33.600.361 |
1.09% |
2.8% |
-3.07% |
| 541 |
Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
$27,42 |
€23,63 |
$33.509.482 |
0% |
0% |
2.31% |
| 542 |
ConstitutionDAO |
PEOPLE |
$0,0066 |
€0,0057 |
$33.382.491 |
-0.54% |
4.41% |
-7.3% |
| 543 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$33.367.366 |
-0% |
-0.03% |
-0.26% |
| 544 |
Gold tokenized ETF (xStock) |
GLDX |
$415,90 |
€358,41 |
$33.365.851 |
-0.01% |
0.72% |
0.01% |
| 545 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$33.312.968 |
-0% |
0.15% |
-4.7% |
| 546 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.164.386 |
-0.21% |
3.71% |
1.52% |
| 547 |
LCX |
LCX |
$0,03 |
€0,03 |
$33.159.890 |
1.87% |
3.52% |
-6.65% |
| 548 |
Locus Chain |
LOCUS |
$0,0079 |
€0,0068 |
$33.114.699 |
-0.11% |
-0.28% |
0.85% |
| 549 |
Cyber |
CYBER |
$0,47 |
€0,41 |
$33.050.491 |
-0.59% |
2.63% |
-6.23% |
| 550 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$83,48 |
€71,94 |
$32.618.296 |
0% |
0% |
-3.79% |