Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.543.313 |
0.02% |
-0.02% |
-0.01% |
| 502 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$35.331.008 |
0.25% |
-1.36% |
-4.05% |
| 503 |
Espresso |
ESP |
$0,07 |
€0,06 |
$35.318.106 |
0.06% |
-0.33% |
-10.85% |
| 504 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$35.298.674 |
0.35% |
-1.33% |
-1.08% |
| 505 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$35.270.669 |
0.12% |
3.41% |
-10.83% |
| 506 |
SMART |
SMART |
$0,0052 |
€0,0045 |
$35.096.960 |
0.1% |
4.61% |
0.51% |
| 507 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$35.019.936 |
0.09% |
0.51% |
-2.12% |
| 508 |
SwftCoin |
SWFTC |
$0,0035 |
€0,0030 |
$34.998.118 |
1.17% |
3.53% |
5.79% |
| 509 |
WOO |
WOO |
$0,02 |
€0,02 |
$34.963.268 |
0.2% |
-2.48% |
0.2% |
| 510 |
Mango |
MNGO |
$0,03 |
€0,03 |
$34.766.772 |
0% |
-2.69% |
-3.92% |
| 511 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$34.561.080 |
0.27% |
-1.89% |
-3.58% |
| 512 |
Anchored Coins AEUR |
AEUR |
$1,16 |
€0,99 |
$34.553.501 |
-0.03% |
0.44% |
-1.2% |
| 513 |
Propy |
PRO |
$0,34 |
€0,29 |
$34.381.490 |
-0.16% |
0.12% |
4.92% |
| 514 |
Cyber |
CYBER |
$0,52 |
€0,44 |
$34.373.935 |
-0.66% |
-0.96% |
-2.31% |
| 515 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$34.149.312 |
-0.37% |
-1.86% |
-5.79% |
| 516 |
GoPlus Security |
GPS |
$0,0075 |
€0,0064 |
$34.083.105 |
-0.3% |
-2.05% |
-15.84% |
| 517 |
GMT |
GMT |
$0,01 |
€0,0093 |
$34.078.135 |
0.47% |
-1.52% |
-4.94% |
| 518 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$34.032.828 |
-0% |
0% |
-0% |
| 519 |
Gold tokenized ETF (xStock) |
GLDX |
$424,13 |
€361,64 |
$34.026.145 |
-0.1% |
1.3% |
-1.79% |
| 520 |
Illuvium |
ILV |
$4,63 |
€3,95 |
$33.975.727 |
-0.01% |
-0.83% |
-0.14% |
| 520 |
CROSS |
CROSS |
$0,10 |
€0,09 |
$33.965.159 |
-0.58% |
-4.25% |
-0.13% |
| 521 |
Harmony |
ONE |
$0,0023 |
€0,0019 |
$33.883.793 |
0.3% |
-3.09% |
1.4% |
| 523 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$33.611.067 |
-0.32% |
-1.48% |
-9.56% |
| 524 |
Spacecoin |
SPACE |
$0,0067 |
€0,0057 |
$33.592.318 |
1.14% |
0.16% |
3.66% |
| 525 |
Locus Chain |
LOCUS |
$0,0080 |
€0,0068 |
$33.554.343 |
-0.49% |
3.22% |
-1.85% |
| 526 |
Ark |
ARK |
$0,17 |
€0,15 |
$33.515.851 |
-0.27% |
-0.71% |
1.64% |
| 527 |
Ampleforth |
AMPL |
$1,18 |
€1,01 |
$33.361.734 |
0.19% |
-0.27% |
0.06% |
| 528 |
MobileCoin |
MOB |
$0,17 |
€0,14 |
$33.320.372 |
-0.71% |
-2.89% |
-0.52% |
| 529 |
API3 |
API3 |
$0,38 |
€0,33 |
$33.258.144 |
-5.32% |
6.6% |
25.41% |
| 530 |
EthereumPoW |
ETHW |
$0,31 |
€0,26 |
$33.143.744 |
0.13% |
-3.9% |
3.2% |
| 531 |
Secret |
SCRT |
$0,10 |
€0,08 |
$33.116.710 |
-0.01% |
-3.2% |
-13.4% |
| 532 |
Bancor |
BNT |
$0,31 |
€0,26 |
$33.110.856 |
-0.04% |
-0.51% |
-3.84% |
| 533 |
CARV |
CARV |
$0,06 |
€0,05 |
$32.822.802 |
-0.25% |
-1.58% |
-2.27% |
| 534 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$32.806.340 |
-1.27% |
-0.09% |
-3.1% |
| 534 |
Bounce Token |
AUCTION |
$4,75 |
€4,05 |
$32.743.694 |
-0.18% |
-0.46% |
-0.17% |
| 537 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$165,55 |
€141,16 |
$32.630.632 |
0.04% |
3.09% |
-5.81% |
| 537 |
HotKeySwap |
HOTKEY |
$0,34 |
€0,29 |
$32.565.610 |
30120.52% |
30271.65% |
29170.54% |
| 538 |
Chia |
XCH |
$2,26 |
€1,92 |
$32.532.588 |
-0.02% |
-1.11% |
-12.59% |
| 539 |
Janction |
JCT |
$0,0028 |
€0,0024 |
$32.407.983 |
-0.72% |
-6.62% |
12.76% |
| 540 |
Euler |
EUL |
$1,33 |
€1,13 |
$32.114.111 |
-0.56% |
1.68% |
-17.04% |
| 541 |
Hive |
HIVE |
$0,06 |
€0,05 |
$31.922.592 |
-0.03% |
-1.16% |
-4.28% |
| 542 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$31.785.060 |
-0.05% |
-0.04% |
0.05% |
| 543 |
BounceBit |
BB |
$0,03 |
€0,02 |
$31.614.095 |
0.31% |
2.86% |
2.25% |
| 544 |
Klickl Token |
KLK |
$0,31 |
€0,27 |
$31.488.928 |
-0.09% |
1.51% |
-2.88% |
| 545 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$31.254.288 |
-0.1% |
-2.11% |
-7.01% |
| 546 |
AI Analysis Token |
AIAT |
$0,21 |
€0,18 |
$31.221.190 |
0.23% |
-0.98% |
-14.79% |
| 547 |
aixbt |
AIXBT |
$0,03 |
€0,03 |
$31.122.077 |
-2.16% |
10.08% |
10.88% |
| 548 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.836.460 |
-0.04% |
-3.58% |
1.21% |
| 549 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$30.821.181 |
1.37% |
-2.22% |
0.14% |
| 550 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.610.036 |
-0.11% |
-0.4% |
-0.75% |