Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$33.168.378 |
-0.49% |
5.93% |
14.43% |
| 502 |
The Index |
INDEX |
$0,03 |
€0,03 |
$33.157.198 |
-8.16% |
26% |
-15.73% |
| 503 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$32.648.237 |
0.54% |
1.58% |
-9.51% |
| 504 |
Terra |
LUNA |
$0,05 |
€0,04 |
$32.432.547 |
0.01% |
0.16% |
-5.82% |
| 505 |
Railgun |
RAIL |
$2,06 |
€1,78 |
$32.287.140 |
-0.18% |
3.61% |
-10.16% |
| 506 |
Civic |
CVC |
$0,03 |
€0,03 |
$32.124.201 |
2.97% |
2.88% |
52.94% |
| 507 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$32.079.891 |
0.03% |
1.8% |
-2.27% |
| 508 |
Sahara AI |
SAHARA |
$0,0087 |
€0,0076 |
$32.004.177 |
-0.2% |
-0.64% |
-5.62% |
| 509 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.231.445 |
7.9% |
13.71% |
24.4% |
| 510 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.623.075 |
1.09% |
0.12% |
18.39% |
| 511 |
Power Protocol |
POWER |
$0,15 |
€0,13 |
$31.536.404 |
1.38% |
15.9% |
68.75% |
| 512 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$711,93 |
€616,56 |
$31.464.432 |
-0.02% |
0.21% |
-1.36% |
| 513 |
Steem |
STEEM |
$0,06 |
€0,05 |
$32.196.063 |
4.75% |
-7.65% |
26.31% |
| 514 |
Momentum |
MMT |
$0,15 |
€0,13 |
$31.438.711 |
0.06% |
0.98% |
-8.31% |
| 515 |
Bancor |
BNT |
$0,31 |
€0,27 |
$31.250.421 |
-0.38% |
-0.1% |
-5.01% |
| 516 |
Euler |
EUL |
$1,30 |
€1,12 |
$31.203.391 |
0.54% |
2.02% |
-1.03% |
| 517 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.907.758 |
0% |
0.02% |
10.82% |
| 518 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.768.714 |
0% |
0.01% |
0% |
| 519 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$30.755.439 |
0.29% |
-0.02% |
-16.57% |
| 520 |
Alphabet Tokenized bStocks |
GOOGLB |
$347,12 |
€300,62 |
$30.739.300 |
0.04% |
3.05% |
2.63% |
| 521 |
Pipedog |
PIPEDOG |
$0,0025 |
€0,0022 |
$30.876.308 |
-0.12% |
0.06% |
-14.31% |
| 522 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.665.904 |
-0.5% |
-2.2% |
-3.56% |
| 523 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,87 |
€25,00 |
$30.446.944 |
0.03% |
5.09% |
4.57% |
| 524 |
TokenPocket |
TPT |
$0,0088 |
€0,0076 |
$30.336.159 |
-0.18% |
3.26% |
11.54% |
| 525 |
Metal DAO |
MTL |
$0,33 |
€0,28 |
$30.249.142 |
0.06% |
12.78% |
32.74% |
| 526 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$30.211.557 |
0.32% |
1.17% |
19.92% |
| 527 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.134.261 |
-3.19% |
-1.44% |
0.98% |
| 528 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.879.184 |
0.03% |
0.57% |
3.8% |
| 529 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$29.766.690 |
-0.15% |
-0.28% |
-0.3% |
| 530 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0046 |
$29.765.453 |
-0.07% |
0.72% |
-3.97% |
| 531 |
Orbs |
ORBS |
$0,0068 |
€0,0059 |
$29.742.833 |
1.06% |
1.51% |
9.4% |
| 532 |
Ardor |
ARDR |
$0,03 |
€0,02 |
$28.379.082 |
-2.36% |
7.56% |
26.76% |
| 533 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.687.504 |
-0.06% |
0.99% |
15.47% |
| 534 |
Pundi X (New) |
PUNDIX |
$0,11 |
€0,10 |
$29.347.104 |
1.32% |
8.24% |
16.55% |
| 535 |
IoTeX |
IOTX |
$0,0031 |
€0,0027 |
$29.524.432 |
-0.27% |
-4.75% |
-3.8% |
| 536 |
Ore |
ORE |
$61,17 |
€52,98 |
$29.502.699 |
-0.55% |
0.59% |
9.65% |
| 537 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$29.510.141 |
1.05% |
2.7% |
14.89% |
| 538 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.459.933 |
0.5% |
3.61% |
-42.03% |
| 539 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.382.135 |
-0.39% |
0.94% |
0.72% |
| 540 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$29.323.561 |
0.05% |
4.81% |
0.98% |
| 541 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$29.285.340 |
2.2% |
-4.21% |
-21.24% |
| 542 |
τemplar |
SN3 |
$6,89 |
€5,97 |
$29.072.802 |
-0.17% |
-1.01% |
-11.88% |
| 543 |
Audiera |
BEAT |
$0,09 |
€0,07 |
$29.098.656 |
1.08% |
5.46% |
-35.54% |
| 544 |
Core |
CORE |
$0,02 |
€0,02 |
$28.993.260 |
-0.3% |
2.76% |
-8.65% |
| 545 |
Vana |
VANA |
$0,96 |
€0,83 |
$28.875.427 |
0.36% |
0.46% |
2.19% |
| 546 |
Burnedfi |
BURN |
$2,35 |
€2,03 |
$28.787.835 |
-0.01% |
-2.56% |
6.88% |
| 547 |
USDK |
USDK |
$1,01 |
€0,87 |
$28.802.496 |
0% |
1.48% |
1.08% |
| 548 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.760.476 |
0.03% |
-1.46% |
-3.06% |
| 549 |
BORA |
BORA |
$0,03 |
€0,02 |
$28.605.386 |
0.94% |
1.15% |
9.81% |
| 550 |
Spacecoin |
SPACE |
$0,0047 |
€0,0041 |
$28.471.755 |
0.24% |
-0.9% |
-5.67% |