Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Fulcrom Finance |
FUL |
$0,0020 |
€0,0017 |
$32.754.419 |
0.16% |
-3.17% |
-8.08% |
| 502 |
Perle |
PRL |
$0,19 |
€0,16 |
$32.444.876 |
0.05% |
7.47% |
22.14% |
| 503 |
Ark |
ARK |
$0,17 |
€0,15 |
$32.386.013 |
0.18% |
2.77% |
4.36% |
| 504 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$66,09 |
€57,25 |
$32.330.429 |
-0.07% |
1.48% |
4.48% |
| 505 |
GMT |
GMT |
$0,01 |
€0,0090 |
$32.280.838 |
0.23% |
3.54% |
8.99% |
| 506 |
Freysa |
FAI |
$0,0039 |
€0,0034 |
$32.207.363 |
-0.27% |
-2.76% |
-10.06% |
| 507 |
WOO |
WOO |
$0,02 |
€0,01 |
$32.102.482 |
0.14% |
5% |
6.01% |
| 508 |
Steem |
STEEM |
$0,06 |
€0,05 |
$32.058.279 |
-0.1% |
1.57% |
0.69% |
| 509 |
Bounce Token |
AUCTION |
$4,72 |
€4,09 |
$32.019.912 |
0.02% |
2.91% |
6.29% |
| 510 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$31.977.333 |
0.27% |
5.02% |
0.39% |
| 511 |
Bancor |
BNT |
$0,29 |
€0,25 |
$31.886.710 |
0.11% |
4.58% |
5.48% |
| 512 |
Renzo |
REZ |
$0,0039 |
€0,0034 |
$31.876.601 |
4.83% |
7.3% |
17.96% |
| 513 |
Useless Coin |
USELESS |
$0,03 |
€0,03 |
$31.828.351 |
0.7% |
3.62% |
5.27% |
| 514 |
Klickl Token |
KLK |
$0,32 |
€0,27 |
$31.696.125 |
0.82% |
0.76% |
3.84% |
| 514 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$31.641.924 |
-0.22% |
-0.83% |
7.61% |
| 515 |
Hive |
HIVE |
$0,06 |
€0,05 |
$31.511.121 |
0.1% |
1.66% |
3.13% |
| 517 |
Illuvium |
ILV |
$3,70 |
€3,21 |
$31.246.728 |
-0.24% |
2.48% |
8.46% |
| 518 |
Staika |
STIK |
$0,22 |
€0,19 |
$31.157.022 |
-4.56% |
-9.64% |
-17.72% |
| 519 |
Core |
CORE |
$0,03 |
€0,03 |
$31.134.974 |
0.25% |
-6.67% |
-4.65% |
| 520 |
Autonomi |
ANT |
$0,10 |
€0,08 |
$31.033.244 |
0.07% |
10.31% |
20.1% |
| 521 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$31.004.471 |
-0.31% |
0.29% |
3.48% |
| 522 |
io.net |
IO |
$0,10 |
€0,09 |
$30.955.893 |
0.39% |
4.2% |
-7.29% |
| 523 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.665.774 |
-0.04% |
-7.94% |
56% |
| 524 |
iota |
SN9 |
$7,64 |
€6,62 |
$30.581.868 |
-0.54% |
7.52% |
-12.85% |
| 525 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$39,55 |
€34,26 |
$30.512.922 |
-0.04% |
4.33% |
4.84% |
| 526 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.415.838 |
0.14% |
1.83% |
4.84% |
| 527 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.368.448 |
0.04% |
0.1% |
-0.02% |
| 528 |
CARV |
CARV |
$0,06 |
€0,05 |
$30.304.765 |
0.45% |
-2.67% |
6.6% |
| 529 |
KGeN |
KGEN |
$0,14 |
€0,12 |
$30.214.441 |
0.1% |
0.66% |
-26.13% |
| 530 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$30.197.031 |
0.04% |
-0.01% |
-0.01% |
| 531 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$30.167.404 |
0.05% |
1.69% |
-5.38% |
| 532 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.929.778 |
0.14% |
0.08% |
1.32% |
| 533 |
NYM |
NYM |
$0,04 |
€0,03 |
$29.671.785 |
2.03% |
3.26% |
6.99% |
| 534 |
Locus Chain |
LOCUS |
$0,0071 |
€0,0062 |
$29.598.389 |
-0.16% |
-3.84% |
-1.73% |
| 536 |
WAX |
WAXP |
$0,0065 |
€0,0056 |
$29.583.608 |
-0.16% |
0.77% |
3.8% |
| 536 |
Secret |
SCRT |
$0,09 |
€0,08 |
$29.556.828 |
-2.75% |
-7.83% |
20.86% |
| 537 |
Brevis |
BREV |
$0,12 |
€0,10 |
$29.555.201 |
-0.27% |
12.38% |
5.81% |
| 538 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$29.498.232 |
-0% |
-0.04% |
-1.9% |
| 539 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$29.094.924 |
1.23% |
4.36% |
5.74% |
| 540 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$476,74 |
€413,00 |
$29.041.747 |
0.4% |
-2.55% |
0.43% |
| 541 |
Quack AI |
Q |
$0,0078 |
€0,0068 |
$29.011.931 |
0.17% |
-2.89% |
-17.09% |
| 542 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.844.166 |
0.14% |
1.47% |
1.94% |
| 543 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.723.257 |
0% |
2.81% |
0.32% |
| 544 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$379,28 |
€328,57 |
$28.715.185 |
-0.03% |
4.96% |
18.05% |
| 545 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$28.686.050 |
0.78% |
-0.88% |
8.49% |
| 547 |
Venom |
VENOM |
$0,03 |
€0,03 |
$28.617.964 |
0.03% |
-7.19% |
-8.08% |
| 547 |
KernelDAO |
KERNEL |
$0,10 |
€0,09 |
$28.606.624 |
-0.36% |
-1.32% |
34.22% |
| 548 |
Lisk |
LSK |
$0,13 |
€0,11 |
$28.489.656 |
-0.16% |
2.75% |
5.78% |
| 549 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$28.393.104 |
0.24% |
-1.5% |
-11.59% |
| 550 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.216.358 |
-0.62% |
2.16% |
3.49% |