Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Core |
CORE |
$0,02 |
€0,02 |
$30.734.106 |
-1% |
3.57% |
-22.87% |
| 502 |
FLORK |
FLORK |
$0,03 |
€0,03 |
$30.459.400 |
7.37% |
5.1% |
5.1% |
| 503 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.213.684 |
-1.08% |
-5.21% |
-0.89% |
| 504 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,82 |
€24,84 |
$30.095.504 |
-0.04% |
1.17% |
-4.75% |
| 505 |
Waves |
WAVES |
$0,22 |
€0,19 |
$30.054.696 |
-0.13% |
1.16% |
0.27% |
| 506 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$29.969.435 |
0.62% |
4.37% |
-25.57% |
| 507 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.905.663 |
-0.23% |
-0.34% |
-15.41% |
| 508 |
Railgun |
RAIL |
$1,87 |
€1,61 |
$29.621.179 |
0.26% |
2.41% |
-14.04% |
| 509 |
Spacecoin |
SPACE |
$0,0049 |
€0,0042 |
$29.549.280 |
-0.18% |
1.57% |
-0.98% |
| 510 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.461.903 |
-0.48% |
0.7% |
0.5% |
| 511 |
Catizen |
CATI |
$0,06 |
€0,05 |
$29.336.418 |
0.32% |
2.12% |
5.95% |
| 512 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0045 |
$29.226.753 |
-0.61% |
1.71% |
-4.14% |
| 513 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.158.701 |
-0.01% |
0.01% |
0.04% |
| 514 |
Alphabet Tokenized bStocks |
GOOGLB |
$339,36 |
€292,42 |
$29.035.750 |
-0.06% |
0.99% |
-0.54% |
| 515 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.866.127 |
-0.28% |
-0.14% |
0.03% |
| 516 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.735.619 |
-0.51% |
1.57% |
0.09% |
| 517 |
TENDIES (TendiesRH) |
TENDIES |
$0,03 |
€0,02 |
$28.726.633 |
3.58% |
7.24% |
39.36% |
| 518 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.696.156 |
0.26% |
2.88% |
2.53% |
| 519 |
IoTeX |
IOTX |
$0,0030 |
€0,0026 |
$28.560.048 |
-0.18% |
3.18% |
0.6% |
| 520 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$28.410.126 |
-0.36% |
0.63% |
-5.19% |
| 521 |
USDK |
USDK |
$0,99 |
€0,85 |
$28.361.720 |
0% |
-0.04% |
-0.8% |
| 522 |
TokenPocket |
TPT |
$0,0082 |
€0,0070 |
$28.257.341 |
0.56% |
1.68% |
-6.25% |
| 523 |
MANTRA |
MANTRA |
$0,0044 |
€0,0038 |
$28.058.560 |
0.51% |
3.14% |
4.21% |
| 524 |
Ore |
ORE |
$58,15 |
€50,11 |
$28.047.140 |
1.14% |
-9.77% |
-32.3% |
| 525 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.001.544 |
0% |
-0.73% |
-4.91% |
| 526 |
Bulla |
BULLA |
$0,03 |
€0,02 |
$27.851.338 |
6% |
44.02% |
61.54% |
| 527 |
BSquared Network |
B2 |
$0,41 |
€0,36 |
$27.755.596 |
0.17% |
1.41% |
-9.26% |
| 528 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.558.363 |
0.19% |
1.28% |
-4.72% |
| 529 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.527.624 |
-0.08% |
-0.32% |
1.69% |
| 530 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.482.885 |
-0.02% |
0.08% |
-0.04% |
| 531 |
Mubarak |
MUBARAK |
$0,03 |
€0,02 |
$27.455.080 |
0.34% |
27.47% |
30.49% |
| 532 |
Burnedfi |
BURN |
$2,21 |
€1,91 |
$27.173.800 |
-0.16% |
-4.07% |
-10.59% |
| 533 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,09 |
$27.133.607 |
-0.57% |
5.1% |
-5.11% |
| 534 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.125.752 |
0.39% |
6.03% |
5.71% |
| 535 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.045.409 |
-0.33% |
-0.25% |
-1.79% |
| 536 |
Acurast |
ACU |
$0,12 |
€0,11 |
$27.013.401 |
0.41% |
5.36% |
-9.97% |
| 537 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$27.007.562 |
0.74% |
3.37% |
4.74% |
| 538 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$26.996.678 |
-0% |
-0.03% |
-0.56% |
| 539 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$26.916.095 |
-0.04% |
-0.19% |
-0.82% |
| 540 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$26.901.320 |
0.03% |
-0.68% |
-10.34% |
| 541 |
Somnia |
SOMI |
$0,11 |
€0,09 |
$26.765.098 |
0.03% |
8.47% |
-1.48% |
| 542 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.754.694 |
0.06% |
0.07% |
-0.13% |
| 543 |
Pipedog |
PIPEDOG |
$0,0022 |
€0,0019 |
$26.699.020 |
0.55% |
-3.5% |
-9.21% |
| 544 |
Vanta Network |
VANTA |
$6,21 |
€5,35 |
$26.646.170 |
-0.27% |
1.53% |
-12.43% |
| 545 |
Orbs |
ORBS |
$0,0061 |
€0,0052 |
$26.595.582 |
-0.07% |
0.64% |
2.81% |
| 546 |
Lorenzo Protocol |
BANK |
$0,03 |
€0,03 |
$26.568.497 |
-0.02% |
-0.51% |
-3.04% |
| 547 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.563.722 |
-0.59% |
1.55% |
-7.72% |
| 548 |
Vana |
VANA |
$0,88 |
€0,76 |
$26.543.375 |
-0.3% |
0.15% |
-9.99% |
| 549 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$26.523.217 |
-0.25% |
0.73% |
-6.83% |
| 550 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.471.886 |
0.58% |
13.49% |
-0.48% |