Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Tellor |
TRB |
$13,01 |
€11,28 |
$36.262.526 |
-0.85% |
-2.31% |
-21.33% |
| 502 |
Altlayer |
ALT |
$0,0057 |
€0,0049 |
$36.226.933 |
-1.98% |
-0.3% |
-17.9% |
| 503 |
Casper |
CSPR |
$0,0023 |
€0,0020 |
$36.204.665 |
-1.14% |
2.96% |
-19.25% |
| 504 |
Everything |
EV |
$0,0004 |
€0,0003 |
$35.979.852 |
0.08% |
-5.19% |
-25.11% |
| 505 |
World Mobile Token |
WMTX |
$0,04 |
€0,04 |
$35.710.545 |
0.22% |
0.2% |
-1.88% |
| 506 |
Bank of America tokenized stock (xStock) |
BACX |
$54,78 |
€47,48 |
$35.647.757 |
0% |
2.09% |
7.08% |
| 507 |
Glidr |
GLIDR |
$1,00 |
€0,87 |
$35.625.559 |
0.09% |
-0.26% |
-10.69% |
| 508 |
Ampleforth |
AMPL |
$1,26 |
€1,09 |
$35.624.507 |
0.08% |
0.54% |
4.67% |
| 509 |
Celo |
CELO |
$0,06 |
€0,05 |
$35.572.694 |
-0.73% |
-2.22% |
-20.11% |
| 510 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.538.904 |
0.01% |
-0.04% |
-0% |
| 511 |
SPACE ID |
ID |
$0,03 |
€0,02 |
$35.538.575 |
-1.52% |
-1.43% |
-22.75% |
| 512 |
ZEROBASE |
ZBT |
$0,13 |
€0,11 |
$35.486.106 |
0.74% |
5.13% |
3.47% |
| 513 |
Vitalum |
VAM |
$0,10 |
€0,09 |
$35.410.702 |
-0.21% |
-0.83% |
-11.15% |
| 513 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$35.423.214 |
-0.93% |
-2.66% |
-3.69% |
| 515 |
Status |
SNT |
$0,0073 |
€0,0063 |
$34.995.958 |
-0.11% |
-0.18% |
-18.34% |
| 516 |
Score |
SN44 |
$8,10 |
€7,02 |
$34.985.093 |
0.13% |
-1.37% |
-25.97% |
| 517 |
International Business Machines tokenized stock (x |
IBMX |
$288,90 |
€250,38 |
$34.866.947 |
0% |
2.6% |
-8.44% |
| 518 |
ApeX Protocol |
APEX |
$0,25 |
€0,22 |
$34.769.050 |
-0.3% |
-4.01% |
-21.25% |
| 519 |
Succinct |
PROVE |
$0,18 |
€0,15 |
$34.742.679 |
-1.29% |
-3.5% |
-13.4% |
| 520 |
JPMorgan Chase tokenized stock (xStock) |
JPMX |
$307,11 |
€266,16 |
$34.711.072 |
0% |
-1.29% |
3.49% |
| 521 |
Mask Network |
MASK |
$0,34 |
€0,30 |
$34.418.207 |
-1.23% |
-4.04% |
-21.48% |
| 522 |
UMA |
UMA |
$0,38 |
€0,33 |
$34.391.190 |
-0.87% |
-1.1% |
-12.78% |
| 523 |
Espresso |
ESP |
$0,07 |
€0,06 |
$34.377.983 |
-1.17% |
-3.14% |
8.22% |
| 523 |
Spacecoin |
SPACE |
$0,0065 |
€0,0056 |
$34.247.181 |
-1.5% |
1.61% |
0.41% |
| 524 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€1,00 |
$34.265.242 |
-0.22% |
0.23% |
0.25% |
| 526 |
Locus Chain |
LOCUS |
$0,0074 |
€0,0064 |
$34.179.056 |
4.02% |
-4.66% |
5.65% |
| 527 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.004.881 |
-1.03% |
4.54% |
2.4% |
| 528 |
PepsiCo tokenized stock (xStock) |
PEPX |
$139,67 |
€121,05 |
$33.775.288 |
-0% |
-3.99% |
-4.45% |
| 529 |
Degen |
DEGEN |
$0,0014 |
€0,0012 |
$33.597.446 |
-1.72% |
-8.09% |
43.3% |
| 530 |
TerraClassicUSD |
USTC |
$0,0060 |
€0,0052 |
$33.531.489 |
-1.43% |
2.48% |
-9.85% |
| 531 |
Waves |
WAVES |
$0,26 |
€0,23 |
$33.557.643 |
-0.11% |
-1.92% |
-23.09% |
| 532 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$33.352.102 |
0% |
9.59% |
59.79% |
| 533 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$33.264.706 |
-3.49% |
4.91% |
-23.83% |
| 534 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$33.208.400 |
-0.36% |
-3.58% |
2.64% |
| 535 |
Storj |
STORJ |
$0,08 |
€0,07 |
$33.150.551 |
-0.94% |
0.53% |
-16.56% |
| 536 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$33.136.972 |
-0.02% |
-0.09% |
-0.23% |
| 537 |
ssv.network |
SSV |
$2,03 |
€1,76 |
$33.076.865 |
-0.5% |
-2.73% |
-16.05% |
| 538 |
Vana |
VANA |
$1,10 |
€0,95 |
$32.975.001 |
-2.97% |
-2.5% |
-16.91% |
| 539 |
BSquared Network |
B2 |
$0,49 |
€0,42 |
$32.980.918 |
-0.54% |
1.09% |
2.28% |
| 540 |
GoPlus Security |
GPS |
$0,0071 |
€0,0062 |
$32.919.575 |
0.06% |
-2.76% |
-6.79% |
| 541 |
Bitmine Tokenised Stock (xStock) |
BMNRx |
$16,71 |
€14,48 |
$32.876.977 |
-0.25% |
0.29% |
-10.17% |
| 542 |
Core |
CORE |
$0,03 |
€0,02 |
$32.714.872 |
-1.39% |
-1.7% |
-16.13% |
| 543 |
REAL |
ASSET |
$0,24 |
€0,21 |
$32.627.825 |
-0.07% |
9.73% |
43.68% |
| 544 |
Avantis |
AVNT |
$0,10 |
€0,09 |
$32.474.088 |
-1.49% |
-0.67% |
-25.95% |
| 545 |
ICON |
ICX |
$0,03 |
€0,03 |
$32.379.745 |
-0.89% |
-0.74% |
-21.19% |
| 546 |
Osmosis |
OSMO |
$0,04 |
€0,04 |
$32.274.841 |
-1.79% |
-18.15% |
-9% |
| 547 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.242.877 |
-2.16% |
-4.1% |
-11.09% |
| 548 |
Mango |
MNGO |
$0,03 |
€0,03 |
$32.235.174 |
0% |
-5.9% |
-4.14% |
| 549 |
McDonald's tokenized stock (xStock) |
MCDX |
$281,79 |
€244,21 |
$32.194.236 |
-0.04% |
-0.31% |
1.54% |
| 549 |
BIM |
BIM |
$1,07 |
€0,93 |
$32.146.475 |
-0% |
-0.99% |
-14.94% |