Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Spacecoin |
SPACE |
$0,0075 |
€0,0064 |
$37.400.740 |
1.83% |
7.33% |
-12.09% |
| 502 |
Chia |
XCH |
$2,59 |
€2,23 |
$37.384.940 |
1.25% |
6.91% |
11.89% |
| 503 |
COTI |
COTI |
$0,01 |
€0,01 |
$37.314.617 |
-0.13% |
0.08% |
-11.42% |
| 504 |
Band |
BAND |
$0,21 |
€0,18 |
$37.215.366 |
0.06% |
0.32% |
-11.94% |
| 505 |
Ore |
ORE |
$81,00 |
€69,67 |
$37.134.586 |
-0.58% |
1.8% |
-24.03% |
| 506 |
Moonbirds |
BIRB |
$0,13 |
€0,11 |
$37.066.239 |
0.02% |
0.8% |
-10.14% |
| 507 |
TerraClassicUSD |
USTC |
$0,0067 |
€0,0057 |
$37.136.495 |
1.63% |
6.34% |
-11.18% |
| 508 |
Orbs |
ORBS |
$0,0085 |
€0,0073 |
$37.048.120 |
0% |
0.08% |
-4.25% |
| 509 |
Janction |
JCT |
$0,0032 |
€0,0028 |
$36.936.561 |
0.31% |
-20.01% |
14.57% |
| 511 |
Pundi X (New) |
PUNDIX |
$0,14 |
€0,12 |
$36.843.138 |
0.26% |
-0.41% |
-9.77% |
| 511 |
Russell 2000 Tokenised ETF (xStock) |
IWMx |
$284,31 |
€244,53 |
$36.845.703 |
0% |
-0% |
0.03% |
| 512 |
Powerledger |
POWR |
$0,06 |
€0,06 |
$36.436.070 |
0.19% |
0.34% |
-7.23% |
| 513 |
Bancor |
BNT |
$0,34 |
€0,29 |
$36.343.978 |
-0.18% |
0.75% |
-0.77% |
| 514 |
Perle |
PRL |
$0,21 |
€0,18 |
$36.257.367 |
-0.6% |
2.04% |
-23.19% |
| 515 |
ConstitutionDAO |
PEOPLE |
$0,0071 |
€0,0061 |
$36.143.965 |
0.57% |
-0.55% |
-13.73% |
| 516 |
ChainGPT |
CGPT |
$0,04 |
€0,03 |
$36.030.502 |
-1.86% |
13.5% |
31.03% |
| 517 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$35.831.848 |
0.17% |
1.15% |
-6.95% |
| 518 |
Espresso |
ESP |
$0,07 |
€0,06 |
$35.756.539 |
0.25% |
-0.32% |
-8.65% |
| 519 |
Cyber |
CYBER |
$0,51 |
€0,44 |
$35.621.573 |
0.28% |
1.22% |
-11.5% |
| 520 |
LCX |
LCX |
$0,04 |
€0,03 |
$35.594.673 |
-0.26% |
3.33% |
-4.53% |
| 521 |
Backpack |
BP |
$0,14 |
€0,12 |
$35.593.572 |
0.09% |
-1.75% |
-4.75% |
| 522 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$35.581.193 |
-0.05% |
-0.22% |
-4.73% |
| 523 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.515.406 |
0.02% |
0.07% |
-0.02% |
| 524 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.471.798 |
-0% |
-0.82% |
-1.22% |
| 525 |
GoPlus Security |
GPS |
$0,0077 |
€0,0066 |
$35.341.638 |
1.12% |
4.28% |
0.84% |
| 525 |
aPriori |
APR |
$0,14 |
€0,12 |
$35.333.860 |
0.11% |
1.26% |
-3.91% |
| 527 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$35.107.024 |
-0.29% |
-1.58% |
4.55% |
| 528 |
Playnance |
GCOIN |
$0,0014 |
€0,0012 |
$35.104.958 |
-7.07% |
-12.2% |
225.91% |
| 529 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$34.965.182 |
0.08% |
-0.39% |
-1.45% |
| 531 |
SwftCoin |
SWFTC |
$0,0035 |
€0,0030 |
$34.766.974 |
-0.25% |
-1.66% |
0.51% |
| 531 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.806.704 |
-1.33% |
0.64% |
-1.91% |
| 532 |
SMART |
SMART |
$0,0052 |
€0,0044 |
$34.687.651 |
0.06% |
-0.73% |
-5.37% |
| 534 |
Propy |
PRO |
$0,35 |
€0,30 |
$34.517.466 |
-0.07% |
-0.24% |
-1.44% |
| 534 |
GMT |
GMT |
$0,01 |
€0,0096 |
$34.564.339 |
-0.23% |
-0.92% |
-10.03% |
| 535 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$34.321.056 |
0.48% |
1.76% |
-12.3% |
| 536 |
BounceBit |
BB |
$0,03 |
€0,03 |
$34.202.367 |
-0.15% |
-2.83% |
-11.29% |
| 537 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,99 |
$34.206.933 |
-0.01% |
-0.25% |
-1.84% |
| 538 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$173,53 |
€149,25 |
$34.202.198 |
0.04% |
-0.42% |
-8.48% |
| 540 |
MetaMask USD |
mUSD |
$1,01 |
€0,86 |
$33.988.613 |
-0.01% |
-1.03% |
0.52% |
| 540 |
Illuvium |
ILV |
$4,65 |
€4,00 |
$34.102.060 |
0.3% |
1.67% |
-7.7% |
| 541 |
Memecoin |
MEME |
$0,0005 |
€0,0005 |
$33.971.476 |
0.32% |
-0.05% |
-13.56% |
| 543 |
τemplar |
SN3 |
$8,05 |
€6,93 |
$33.972.688 |
0.39% |
2.95% |
-7.82% |
| 543 |
Ampleforth |
AMPL |
$1,20 |
€1,03 |
$33.935.248 |
-5.3% |
-5.01% |
0.35% |
| 545 |
Decentralized Social |
DESO |
$3,81 |
€3,28 |
$33.888.198 |
0.2% |
0.83% |
-4.54% |
| 545 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$86,77 |
€74,63 |
$33.903.803 |
0% |
0% |
0.34% |
| 546 |
Intel tokenized stock (xStock) |
INTCX |
$108,07 |
€92,95 |
$33.826.350 |
0.16% |
0.67% |
-18.89% |
| 547 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$33.806.697 |
-0.58% |
1.91% |
37.35% |
| 549 |
Bedrock |
BR |
$0,13 |
€0,11 |
$33.645.291 |
-0.32% |
-1.53% |
-15.66% |
| 550 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$397,71 |
€342,06 |
$33.589.560 |
-0.2% |
0.38% |
-0.95% |
| 551 |
Gold tokenized ETF (xStock) |
GLDX |
$415,57 |
€357,42 |
$33.339.385 |
-0.02% |
-0.31% |
-3.99% |