Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$29.818.528 |
0.67% |
4.09% |
7.16% |
| 502 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.752.742 |
-1.1% |
-3.86% |
-10.86% |
| 503 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$29.664.810 |
0.31% |
-17.21% |
8.21% |
| 504 |
Frax (prev. FXS) |
FRAX |
$0,32 |
€0,27 |
$29.542.788 |
1.32% |
2.04% |
17.36% |
| 505 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$29.444.026 |
-0.22% |
-3.14% |
-9.8% |
| 506 |
Ore |
ORE |
$60,97 |
€52,83 |
$29.408.257 |
0.26% |
4.63% |
-2.9% |
| 507 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$29.341.810 |
0.17% |
-3.08% |
-0.3% |
| 508 |
Tornado Cash |
TORN |
$5,58 |
€4,83 |
$29.341.259 |
0.14% |
-0.45% |
1.21% |
| 509 |
Nesa |
NES |
$0,20 |
€0,18 |
$28.962.769 |
0.88% |
-2.17% |
2.57% |
| 510 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.942.601 |
0.74% |
-0.22% |
4.84% |
| 511 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.895.963 |
0% |
0.08% |
0.7% |
| 512 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.802.188 |
0.03% |
1.17% |
7.67% |
| 514 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$28.534.797 |
0.33% |
-3.16% |
-32.98% |
| 515 |
Sahara AI |
SAHARA |
$0,0079 |
€0,0069 |
$28.397.534 |
-0.19% |
-6.06% |
-0.24% |
| 516 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$28.392.681 |
0.2% |
-1.3% |
0.1% |
| 517 |
Euler |
EUL |
$1,17 |
€1,01 |
$28.114.403 |
0.17% |
-5.34% |
-17.92% |
| 518 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.006.457 |
-0.34% |
-7.54% |
8.13% |
| 519 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.984.910 |
0.17% |
-0.53% |
5.15% |
| 520 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.953.435 |
-0.11% |
-0.37% |
2.86% |
| 521 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$27.929.648 |
-0.01% |
-1.06% |
0.55% |
| 522 |
Movement |
MOVE |
$0,0064 |
€0,0056 |
$27.896.904 |
0.02% |
-8.55% |
-13.78% |
| 522 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.776.159 |
-0% |
-0.03% |
0.31% |
| 523 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$27.865.164 |
-0% |
0.12% |
-0.03% |
| 524 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$27.708.885 |
-1.45% |
29.23% |
-1.3% |
| 525 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.692.449 |
-0.17% |
-1.94% |
-2.93% |
| 525 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.693.506 |
0.05% |
-1.63% |
3.01% |
| 527 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.504.481 |
0.05% |
0.05% |
0.1% |
| 528 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.432.319 |
-0.34% |
10.11% |
10.39% |
| 529 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$27.289.876 |
0.01% |
-0.44% |
-9.29% |
| 530 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$27.070.350 |
0.28% |
-0.69% |
-8.66% |
| 531 |
Uquid Coin |
UQC |
$2,70 |
€2,34 |
$26.959.054 |
-0.04% |
-0.07% |
-0.06% |
| 532 |
Bancor |
BNT |
$0,26 |
€0,23 |
$26.926.129 |
-0.1% |
0.37% |
-1.03% |
| 533 |
Kinetiq |
KNTQ |
$0,10 |
€0,08 |
$26.900.092 |
-0.39% |
1.03% |
-2.89% |
| 534 |
Waves |
WAVES |
$0,20 |
€0,17 |
$26.795.448 |
0.26% |
-1.89% |
-6.23% |
| 535 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.718.222 |
-0.02% |
-0.13% |
-1.25% |
| 536 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.704.194 |
-0.13% |
-1.13% |
-5.87% |
| 537 |
iota |
SN9 |
$6,66 |
€5,77 |
$26.677.104 |
0.27% |
-2.17% |
2.24% |
| 538 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$26.681.650 |
-1.22% |
1.57% |
14.74% |
| 539 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.340.068 |
-0.64% |
-2.42% |
-13.4% |
| 540 |
Vanta Network |
VANTA |
$6,06 |
€5,25 |
$26.025.220 |
0.27% |
-0.02% |
11.3% |
| 541 |
Vana |
VANA |
$0,86 |
€0,74 |
$25.750.460 |
-0.5% |
-4.63% |
2.81% |
| 542 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$25.366.292 |
1.08% |
9.07% |
-21.17% |
| 543 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,51 |
€50,70 |
$25.711.859 |
-0.3% |
1.46% |
8.73% |
| 544 |
Arcium |
ARX |
$0,12 |
€0,11 |
$25.612.442 |
0.32% |
-6.48% |
-16.09% |
| 544 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.553.161 |
0.38% |
-1.57% |
0.69% |
| 545 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$25.545.618 |
0.13% |
-2.07% |
3.65% |
| 547 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$25.381.960 |
0.3% |
-2.3% |
8.61% |
| 548 |
Chainbase |
C |
$0,07 |
€0,06 |
$25.227.958 |
-0.36% |
-3.05% |
24.59% |
| 549 |
Status |
SNT |
$0,0052 |
€0,0045 |
$25.223.131 |
0.1% |
-2.88% |
-9.92% |
| 550 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$25.063.512 |
-0.15% |
-0.03% |
1.9% |