Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$31.561.241 |
-0.42% |
-4.13% |
6.04% |
| 502 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$31.481.470 |
-2.72% |
12.15% |
-18.18% |
| 503 |
Orochi Network |
ON |
$0,22 |
€0,19 |
$31.186.711 |
0.08% |
-0.84% |
-19.22% |
| 504 |
Waves |
WAVES |
$0,23 |
€0,20 |
$31.126.554 |
0.32% |
2.17% |
6.23% |
| 505 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.893.880 |
1.9% |
-2.57% |
-8.69% |
| 506 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.778.112 |
0.01% |
0.02% |
0% |
| 507 |
SanDisk Tokenized bStocks |
SNDKB |
$1.759,27 |
€1.514,79 |
$30.649.147 |
-0.05% |
7.34% |
18.2% |
| 508 |
Railgun |
RAIL |
$1,93 |
€1,66 |
$30.561.782 |
-1.69% |
-3.02% |
-4.83% |
| 509 |
Spacecoin |
SPACE |
$0,0051 |
€0,0044 |
$30.634.474 |
-0.13% |
-1.92% |
0.02% |
| 510 |
Teller |
DEBIT |
$1,76 |
€1,52 |
$30.347.238 |
0.96% |
-4.25% |
16.77% |
| 511 |
Pipedog |
PIPEDOG |
$0,0024 |
€0,0021 |
$30.087.186 |
0.7% |
13.32% |
-1.59% |
| 512 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0046 |
$29.941.959 |
-1.14% |
2.19% |
2.18% |
| 513 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.928.985 |
0.55% |
4.33% |
2.81% |
| 514 |
Somnia |
SOMI |
$0,12 |
€0,11 |
$29.663.973 |
0.24% |
7.77% |
8.65% |
| 515 |
BSquared Network |
B2 |
$0,44 |
€0,38 |
$29.475.679 |
-0.52% |
5.71% |
-0.93% |
| 516 |
Impossible Cloud Network |
ICNT |
$0,12 |
€0,10 |
$29.412.046 |
0.51% |
4.37% |
6.11% |
| 517 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.364.576 |
0.32% |
3.38% |
-1.34% |
| 518 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$27,78 |
€23,92 |
$29.335.733 |
0.08% |
0.16% |
-3.99% |
| 519 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.279.907 |
-0.01% |
2.4% |
2.96% |
| 520 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.201.371 |
0.05% |
0.11% |
0.26% |
| 521 |
Acurast |
ACU |
$0,13 |
€0,12 |
$29.151.144 |
-1.09% |
0.56% |
10.27% |
| 522 |
IoTeX |
IOTX |
$0,0031 |
€0,0026 |
$29.042.042 |
-0.49% |
3.29% |
8.19% |
| 523 |
Ore |
ORE |
$60,12 |
€51,76 |
$28.993.804 |
-2.24% |
2.35% |
-21.44% |
| 524 |
MANTRA |
MANTRA |
$0,0045 |
€0,0038 |
$28.626.223 |
-0.4% |
0.51% |
3.85% |
| 525 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.601.338 |
-0.11% |
1.55% |
0.26% |
| 526 |
τemplar |
SN3 |
$6,77 |
€5,83 |
$28.563.052 |
-1.68% |
6.78% |
0.07% |
| 527 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$28.267.625 |
0.66% |
-1.95% |
-3.65% |
| 528 |
Vanta Network |
VANTA |
$6,56 |
€5,65 |
$28.166.546 |
-1.31% |
5.08% |
-0.38% |
| 529 |
Vana |
VANA |
$0,93 |
€0,80 |
$28.086.107 |
0.1% |
-1.15% |
3.55% |
| 530 |
iExec RLC |
RLC |
$0,32 |
€0,28 |
$28.027.731 |
-0.18% |
3.27% |
4.14% |
| 531 |
Arcium |
ARX |
$0,13 |
€0,12 |
$28.011.342 |
0.73% |
0.16% |
12.31% |
| 532 |
Catecoin (cate.meme) |
CATE |
$0,03 |
€0,02 |
$27.976.985 |
0.03% |
-7.55% |
-27.24% |
| 533 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.954.966 |
-0.18% |
3.95% |
7.66% |
| 534 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.961.479 |
0.12% |
-0.74% |
-0.39% |
| 535 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.794.367 |
1.27% |
2.41% |
0.17% |
| 536 |
iota |
SN9 |
$6,93 |
€5,97 |
$27.769.557 |
-1.31% |
5.46% |
0.78% |
| 537 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$27.695.140 |
-0.65% |
2.55% |
4.18% |
| 538 |
Catizen |
CATI |
$0,05 |
€0,05 |
$27.610.261 |
-0.64% |
-10.04% |
-0.97% |
| 539 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$27.607.006 |
0.03% |
0.92% |
-1.5% |
| 540 |
SLT |
SLT |
$3,24 |
€2,79 |
$27.514.125 |
0.4% |
3.26% |
5.8% |
| 541 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$142,61 |
€122,79 |
$27.507.242 |
0.13% |
2.06% |
11.71% |
| 542 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.476.319 |
0% |
0.08% |
-0.06% |
| 543 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$27.407.954 |
0.02% |
2.5% |
5.39% |
| 544 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.279.237 |
0.07% |
-0.89% |
2.22% |
| 545 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.206.060 |
-0.65% |
1.75% |
9.13% |
| 546 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$27.120.860 |
0.13% |
-7.75% |
10.91% |
| 547 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$27.108.620 |
0.33% |
3.68% |
2.87% |
| 548 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.088.697 |
-0.09% |
1.42% |
-8.84% |
| 549 |
Uquid Coin |
UQC |
$2,71 |
€2,33 |
$27.054.260 |
-0.01% |
-0.29% |
0.03% |
| 550 |
Burnedfi |
BURN |
$2,20 |
€1,89 |
$26.984.963 |
0.23% |
1.77% |
-12.78% |