Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Terra |
LUNA |
$0,05 |
€0,04 |
$32.246.707 |
-0.17% |
0.72% |
-0.77% |
| 502 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$32.097.574 |
0.45% |
11.17% |
5.33% |
| 503 |
Teller |
DEBIT |
$1,84 |
€1,58 |
$31.710.398 |
-6.02% |
-6.67% |
36.04% |
| 504 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$31.612.773 |
-0% |
12.81% |
6.7% |
| 505 |
Euler |
EUL |
$1,31 |
€1,13 |
$31.560.857 |
-0.64% |
-3.08% |
-5.26% |
| 506 |
Alphabet Tokenized bStocks |
GOOGLB |
$343,10 |
€295,31 |
$30.964.489 |
0.01% |
1.44% |
0.37% |
| 507 |
Waves |
WAVES |
$0,23 |
€0,19 |
$30.924.581 |
0.03% |
2.84% |
4.86% |
| 508 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$30.780.865 |
1.58% |
11.36% |
47.67% |
| 509 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.768.401 |
-0.02% |
0.03% |
-0.02% |
| 510 |
Catecoin (cate.meme) |
CATE |
$0,03 |
€0,03 |
$30.853.947 |
0.14% |
-10.34% |
-29.84% |
| 511 |
Catizen |
CATI |
$0,06 |
€0,05 |
$30.365.116 |
-2.09% |
3.76% |
8.47% |
| 512 |
Orochi Network |
ON |
$0,21 |
€0,18 |
$30.310.943 |
1.09% |
-9.98% |
-16.18% |
| 513 |
Spacecoin |
SPACE |
$0,0050 |
€0,0043 |
$30.078.642 |
-0.22% |
2.3% |
3.47% |
| 514 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0046 |
$29.622.515 |
-0.17% |
1.39% |
0.12% |
| 515 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,05 |
€24,14 |
$29.540.269 |
-0.05% |
-2.47% |
-10.32% |
| 516 |
USDK |
USDK |
$1,03 |
€0,89 |
$29.448.792 |
0% |
3.83% |
3.25% |
| 517 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.152.109 |
-0.03% |
-0.03% |
0.04% |
| 518 |
Ore |
ORE |
$60,13 |
€51,75 |
$29.000.173 |
1.92% |
2.24% |
-26.73% |
| 519 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$28.762.720 |
-0.06% |
1.15% |
-2.4% |
| 520 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.685.438 |
0.21% |
-0.12% |
-1.47% |
| 521 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.614.963 |
-0.71% |
-0.37% |
2.27% |
| 522 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.589.646 |
-0.15% |
3.59% |
0.96% |
| 523 |
IoTeX |
IOTX |
$0,0030 |
€0,0026 |
$28.575.140 |
-1.65% |
0.1% |
4.79% |
| 524 |
Vana |
VANA |
$0,95 |
€0,82 |
$28.513.586 |
-1.77% |
7.32% |
2.69% |
| 525 |
MANTRA |
MANTRA |
$0,0044 |
€0,0038 |
$28.503.561 |
-0.27% |
1.05% |
-11.66% |
| 526 |
TokenPocket |
TPT |
$0,0082 |
€0,0071 |
$28.487.783 |
-0.22% |
0.56% |
-3.71% |
| 527 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.471.650 |
-1.08% |
-3.35% |
-3.08% |
| 528 |
Acurast |
ACU |
$0,13 |
€0,11 |
$28.243.864 |
-0.47% |
3.9% |
-0.7% |
| 529 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$28.146.192 |
-1.13% |
-7.31% |
-36.08% |
| 530 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$28.070.411 |
0.53% |
3.41% |
-1.07% |
| 531 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.954.885 |
0.05% |
5.11% |
-0.31% |
| 532 |
Degen |
DEGEN |
$0,0011 |
€0,0010 |
$27.948.977 |
-4.43% |
16.99% |
11.98% |
| 533 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$141,33 |
€121,64 |
$27.598.792 |
-0.38% |
13.76% |
5.35% |
| 534 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.530.871 |
0.32% |
-0.28% |
2.45% |
| 535 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$27.515.009 |
0.06% |
4.26% |
6.67% |
| 536 |
BSquared Network |
B2 |
$0,41 |
€0,35 |
$27.488.662 |
0.62% |
-1.11% |
-9.58% |
| 537 |
FLORK |
FLORK |
$0,03 |
€0,02 |
$27.485.087 |
33.1% |
-3.64% |
17717.28% |
| 538 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.484.728 |
-0.01% |
-0.05% |
0.05% |
| 539 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$27.422.144 |
-0.29% |
3.03% |
0.69% |
| 540 |
Vanta Network |
VANTA |
$6,38 |
€5,50 |
$27.416.694 |
-0.9% |
2.83% |
-5.98% |
| 541 |
Pipedog |
PIPEDOG |
$0,0022 |
€0,0019 |
$27.418.281 |
-2.39% |
3.69% |
-20.34% |
| 542 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,93 |
€39,54 |
$27.354.465 |
-0.1% |
4.57% |
2.4% |
| 543 |
τemplar |
SN3 |
$6,48 |
€5,58 |
$27.351.684 |
-0.9% |
3.51% |
-1.96% |
| 544 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$27.342.702 |
-0.33% |
1.84% |
-4.93% |
| 545 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.295.866 |
0.8% |
1.91% |
8.87% |
| 546 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$27.213.036 |
-0.45% |
2.69% |
-0.62% |
| 547 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.188.606 |
-0.52% |
0.8% |
1.9% |
| 548 |
Uquid Coin |
UQC |
$2,71 |
€2,34 |
$27.131.745 |
0% |
0.5% |
0.2% |
| 549 |
SLT |
SLT |
$3,18 |
€2,74 |
$27.031.108 |
-0.31% |
3.31% |
1.76% |
| 550 |
Tokenised GBP |
TGBP |
$1,35 |
€1,16 |
$27.010.874 |
0.06% |
0.3% |
-0.35% |