Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$34.448.999 |
0% |
0.01% |
0.07% |
| 502 |
Vana |
VANA |
$1,14 |
€1,00 |
$34.411.040 |
0.65% |
8.9% |
18.4% |
| 503 |
Mixue Tokenized Stock (xStock) |
MIXUx |
$27,40 |
€23,86 |
$34.333.656 |
0% |
0% |
-0.31% |
| 504 |
Momentum |
MMT |
$0,17 |
€0,15 |
$34.303.208 |
0.27% |
7.49% |
9.41% |
| 505 |
IoTeX |
IOTX |
$0,0036 |
€0,0032 |
$34.269.234 |
5.26% |
12.62% |
12.93% |
| 506 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$34.180.764 |
0.56% |
4.73% |
10.19% |
| 507 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$34.148.706 |
0.14% |
6.49% |
13.56% |
| 508 |
Vanta Network |
VANTA |
$7,94 |
€6,91 |
$34.080.961 |
1.69% |
13.65% |
22.06% |
| 509 |
BSquared Network |
B2 |
$0,51 |
€0,44 |
$34.140.212 |
-2.91% |
12.32% |
22.47% |
| 510 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$34.078.485 |
0.08% |
0.58% |
0.07% |
| 511 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$34.014.428 |
2.02% |
24.97% |
23.55% |
| 512 |
Nillion |
NIL |
$0,07 |
€0,06 |
$33.948.230 |
-2.73% |
36.88% |
63.06% |
| 513 |
Bancor |
BNT |
$0,33 |
€0,29 |
$33.782.869 |
-0% |
5.23% |
6.43% |
| 514 |
Euler |
EUL |
$1,41 |
€1,22 |
$33.777.909 |
0.97% |
3.36% |
9.7% |
| 515 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$33.756.967 |
-0.17% |
5.43% |
6.15% |
| 516 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.715.874 |
-0.27% |
-0.26% |
-2.07% |
| 517 |
Tornado Cash |
TORN |
$6,38 |
€5,55 |
$33.552.643 |
-0.21% |
2.02% |
-0.17% |
| 518 |
SMART |
SMART |
$0,0050 |
€0,0043 |
$33.501.216 |
0.12% |
0.1% |
-0.19% |
| 519 |
Chainbase |
C |
$0,08 |
€0,07 |
$33.411.976 |
-1.11% |
2.88% |
30.44% |
| 520 |
Locus Chain |
LOCUS |
$0,0059 |
€0,0051 |
$33.170.866 |
0.92% |
-3.26% |
-1.88% |
| 521 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$33.135.121 |
-1.13% |
8.01% |
8.23% |
| 522 |
Core |
CORE |
$0,02 |
€0,02 |
$32.936.549 |
0.91% |
7.56% |
14.41% |
| 523 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$731,00 |
€636,61 |
$32.765.651 |
-0% |
1.17% |
3.59% |
| 524 |
Abey |
ABEY |
$0,02 |
€0,02 |
$32.364.714 |
0.12% |
-0.72% |
7.39% |
| 525 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0050 |
$32.265.482 |
0.06% |
8.03% |
7.42% |
| 526 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$32.021.169 |
0.09% |
3.21% |
-10.92% |
| 527 |
Hive |
HIVE |
$0,05 |
€0,05 |
$31.970.488 |
0.56% |
3.72% |
6.51% |
| 528 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$31.752.649 |
0.98% |
5.24% |
38.4% |
| 529 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$31.685.530 |
6.5% |
24.4% |
-2.45% |
| 530 |
AntFun |
ANTFUN |
$0,02 |
€0,01 |
$31.674.232 |
-64.51% |
-79.44% |
-81.38% |
| 531 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.521.571 |
0.09% |
1.89% |
-5.92% |
| 532 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$31.493.604 |
0.75% |
2.6% |
12.39% |
| 533 |
Hunter Biden's Laptop |
LAPTOP |
$0,09 |
€0,08 |
$31.402.552 |
0.67% |
-6.33% |
-59.25% |
| 534 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$31.356.222 |
0.48% |
6.2% |
7.9% |
| 535 |
Gstock |
GSTOCK |
$0,03 |
€0,03 |
$31.155.068 |
5.32% |
0.38% |
0.38% |
| 536 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$162,31 |
€141,35 |
$31.152.342 |
-1.52% |
6.29% |
23.66% |
| 537 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.136.425 |
-0.35% |
2.49% |
7.26% |
| 538 |
Anoma |
XAN |
$0,01 |
€0,01 |
$31.133.886 |
0.51% |
7.7% |
7.09% |
| 539 |
The Index |
INDEX |
$0,03 |
€0,03 |
$31.023.741 |
0.58% |
18.8% |
5.34% |
| 540 |
NVIDIA Tokenized bStocks |
NVDAB |
$223,96 |
€195,04 |
$31.022.638 |
-0.19% |
1.63% |
5.61% |
| 541 |
Orbs |
ORBS |
$0,0070 |
€0,0061 |
$30.961.213 |
0.32% |
1.48% |
2% |
| 542 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.932.681 |
0.43% |
2.6% |
-8.91% |
| 543 |
EthereumPoW |
ETHW |
$0,29 |
€0,25 |
$30.846.819 |
0.81% |
7.77% |
11.13% |
| 544 |
Hyperlane |
HYPER |
$0,07 |
€0,07 |
$30.810.601 |
0.22% |
7.79% |
5.86% |
| 545 |
iExec RLC |
RLC |
$0,35 |
€0,31 |
$30.778.401 |
5.02% |
17.75% |
27.21% |
| 546 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.763.511 |
-0.02% |
-0% |
0.02% |
| 547 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$30.359.008 |
-1.11% |
2.91% |
-1.76% |
| 548 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.685.907 |
0.04% |
5.09% |
7.25% |
| 549 |
Ark |
ARK |
$0,15 |
€0,13 |
$30.248.763 |
-0.43% |
2.14% |
-10.58% |
| 550 |
Spacecoin |
SPACE |
$0,0050 |
€0,0043 |
$30.041.734 |
2.21% |
10.3% |
4.95% |