Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Band |
BAND |
$0,17 |
€0,15 |
$31.169.594 |
-0.24% |
-0.07% |
-8.84% |
| 502 |
Sahara AI |
SAHARA |
$0,0085 |
€0,0073 |
$30.962.178 |
0.23% |
0.64% |
-4.02% |
| 503 |
Burnedfi |
BURN |
$2,51 |
€2,16 |
$30.788.306 |
-0.73% |
-4.89% |
-12.81% |
| 504 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.774.198 |
-0.02% |
0% |
-0.01% |
| 505 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$30.534.296 |
3.17% |
-3.73% |
-6.94% |
| 506 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$717,13 |
€619,04 |
$30.443.614 |
0.01% |
-0.35% |
0.67% |
| 507 |
Spacecoin |
SPACE |
$0,0051 |
€0,0044 |
$30.403.687 |
1.4% |
4.63% |
-6% |
| 508 |
BSquared Network |
B2 |
$0,45 |
€0,39 |
$30.272.452 |
0.37% |
-1.33% |
-1.51% |
| 509 |
Bless |
BLESS |
$0,01 |
€0,01 |
$30.202.179 |
-1.17% |
15.96% |
37.92% |
| 510 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$30.240.494 |
-0.42% |
2.5% |
-2.02% |
| 511 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,93 |
€24,97 |
$30.198.256 |
0.04% |
-7.99% |
-13.6% |
| 512 |
OpenEden |
EDEN |
$0,07 |
€0,06 |
$29.674.946 |
7.9% |
1.18% |
29.46% |
| 513 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$29.450.692 |
0.1% |
-3.86% |
-9.89% |
| 514 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$29.441.986 |
-0.27% |
-4.66% |
0.04% |
| 515 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.366.903 |
-0.37% |
-1.22% |
-4.88% |
| 516 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0045 |
$29.302.588 |
-0.06% |
-1.82% |
-8.33% |
| 517 |
Fogo |
FOGO |
$0,0075 |
€0,0065 |
$29.253.380 |
0.85% |
-17.67% |
-20.99% |
| 518 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.134.276 |
0.02% |
-0.07% |
0.01% |
| 519 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.026.519 |
0.33% |
-1.37% |
-1.49% |
| 520 |
Waves |
WAVES |
$0,21 |
€0,18 |
$28.960.565 |
-0.26% |
-2% |
-4.86% |
| 521 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.917.042 |
0.46% |
-0.64% |
-2.8% |
| 522 |
TokenPocket |
TPT |
$0,0082 |
€0,0071 |
$28.560.274 |
-0.1% |
-3.8% |
2.11% |
| 523 |
Alphabet Tokenized bStocks |
GOOGLB |
$346,57 |
€299,17 |
$28.554.493 |
0.11% |
1.46% |
0.79% |
| 524 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.527.952 |
0% |
0.02% |
-0.71% |
| 525 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.375.841 |
0.18% |
-0.32% |
-5.84% |
| 526 |
τemplar |
SN3 |
$6,71 |
€5,79 |
$28.318.770 |
-0.78% |
0.25% |
6.37% |
| 527 |
Vanta Network |
VANTA |
$6,55 |
€5,65 |
$28.124.059 |
-0.53% |
-4.69% |
1.94% |
| 528 |
The Interfold |
FOLD |
$0,09 |
€0,07 |
$28.030.011 |
-0.97% |
-8.37% |
-12.23% |
| 529 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.049.391 |
-0.15% |
0.58% |
-6.33% |
| 530 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$28.047.008 |
-0.15% |
-2.39% |
-4.69% |
| 531 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.027.386 |
-0.03% |
-0.3% |
-3.91% |
| 532 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.012.220 |
0.73% |
1.03% |
6.12% |
| 533 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.570.230 |
0.16% |
1.77% |
-2.56% |
| 534 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.482.029 |
-0.08% |
-0.06% |
-0.13% |
| 535 |
iota |
SN9 |
$6,84 |
€5,91 |
$27.397.036 |
-0.49% |
-4.7% |
-4.04% |
| 536 |
Acurast |
ACU |
$0,13 |
€0,11 |
$27.271.639 |
2.04% |
-4.3% |
8.85% |
| 537 |
Somnia |
SOMI |
$0,11 |
€0,10 |
$27.258.547 |
0.05% |
-0.19% |
-0.12% |
| 538 |
Vana |
VANA |
$0,91 |
€0,78 |
$27.255.574 |
0.32% |
-3.12% |
-11.38% |
| 539 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$27.047.767 |
-0% |
-0.12% |
0.1% |
| 540 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.039.653 |
0% |
-0.31% |
-0.9% |
| 541 |
ZORA |
ZORA |
$0,0060 |
€0,0052 |
$27.020.739 |
-0.64% |
-0.71% |
-7.96% |
| 542 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$27.014.871 |
-0.24% |
-1.86% |
-5.16% |
| 543 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.004.167 |
-0.15% |
-1.05% |
-3.2% |
| 544 |
Orbs |
ORBS |
$0,0062 |
€0,0053 |
$26.994.000 |
-0.35% |
4.19% |
2.41% |
| 545 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.878.079 |
-0% |
0.02% |
0.12% |
| 546 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.856.337 |
0.12% |
0.46% |
-0.17% |
| 547 |
Defi App |
HOME |
$0,0062 |
€0,0053 |
$26.732.148 |
0.88% |
0.27% |
-1.24% |
| 548 |
MANTRA |
MANTRA |
$0,0042 |
€0,0036 |
$26.700.159 |
0.67% |
-8.11% |
-12.09% |
| 549 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.699.558 |
-0.06% |
-0.66% |
-5.65% |
| 550 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$26.683.665 |
0% |
2.75% |
4.24% |