Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$30.252.145 |
1.27% |
8.08% |
1.01% |
| 502 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.118.525 |
-0.05% |
-1.58% |
-16.44% |
| 503 |
Waves |
WAVES |
$0,22 |
€0,19 |
$30.095.855 |
-0.16% |
1.84% |
1.82% |
| 504 |
Core |
CORE |
$0,02 |
€0,02 |
$29.958.643 |
-0.65% |
-3.64% |
-22.54% |
| 505 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$29.838.553 |
-0.48% |
-1.81% |
-4.38% |
| 506 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,54 |
€24,65 |
$29.796.163 |
-0.17% |
-2.62% |
-9.71% |
| 507 |
Spacecoin |
SPACE |
$0,0049 |
€0,0042 |
$29.490.275 |
0.81% |
0.99% |
2.53% |
| 508 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.174.826 |
0.02% |
-0.39% |
-0.58% |
| 509 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.156.457 |
0.02% |
0.01% |
-0.08% |
| 510 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$29.156.226 |
0.74% |
-17.27% |
-13.23% |
| 511 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$29.057.384 |
-0.04% |
4% |
0.98% |
| 512 |
Railgun |
RAIL |
$1,83 |
€1,58 |
$29.050.408 |
-5.12% |
-9.22% |
-7.31% |
| 513 |
SK Hynix Tokenized bStocks |
SKHYB |
$158,96 |
€137,28 |
$29.035.670 |
-0.28% |
-2.27% |
0.28% |
| 514 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0045 |
$28.965.037 |
-0.25% |
-0.18% |
-3.86% |
| 515 |
Alphabet Tokenized bStocks |
GOOGLB |
$337,54 |
€291,50 |
$28.797.728 |
0.21% |
-0.07% |
-2.59% |
| 516 |
Catizen |
CATI |
$0,05 |
€0,05 |
$28.554.352 |
0.6% |
0.27% |
12.97% |
| 517 |
Pipedog |
PIPEDOG |
$0,0023 |
€0,0020 |
$28.483.892 |
1.76% |
-13.09% |
15.63% |
| 518 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.412.900 |
0% |
-0.27% |
0.13% |
| 519 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$28.394.797 |
-0.26% |
0.06% |
-5.13% |
| 520 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.318.185 |
0.11% |
0.32% |
-3.99% |
| 521 |
Burnedfi |
BURN |
$2,31 |
€1,99 |
$28.315.413 |
-0% |
-2.93% |
-10.24% |
| 522 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$28.270.118 |
-4.85% |
0.2% |
15.43% |
| 523 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.243.262 |
-0.45% |
-1.09% |
-4.54% |
| 524 |
IoTeX |
IOTX |
$0,0030 |
€0,0026 |
$28.223.865 |
-0.93% |
3.64% |
2.86% |
| 525 |
BSquared Network |
B2 |
$0,42 |
€0,36 |
$27.966.818 |
-1.28% |
-2.42% |
-6.25% |
| 526 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.893.527 |
0.03% |
0.27% |
0.26% |
| 527 |
TokenPocket |
TPT |
$0,0080 |
€0,0069 |
$27.844.493 |
-0.15% |
1.47% |
-7.31% |
| 528 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$27.579.231 |
0.63% |
3.43% |
2.38% |
| 529 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$27.576.695 |
0.93% |
-30.9% |
34.81% |
| 530 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.468.234 |
0.01% |
0% |
0.03% |
| 531 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.455.467 |
-0.58% |
-0.73% |
-3.04% |
| 532 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.418.934 |
1.07% |
3.03% |
1.94% |
| 533 |
MANTRA |
MANTRA |
$0,0043 |
€0,0037 |
$27.363.648 |
-1.19% |
-3.67% |
3.49% |
| 534 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$27.005.352 |
0% |
-0.05% |
-0.23% |
| 535 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$26.987.538 |
-0.01% |
-2.02% |
-4.19% |
| 536 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$26.982.413 |
0.06% |
-0.15% |
-0.81% |
| 537 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.838.694 |
0% |
0.09% |
0.18% |
| 538 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$26.780.848 |
-0.3% |
-1.09% |
-1.38% |
| 539 |
Vana |
VANA |
$0,89 |
€0,77 |
$26.713.076 |
-0.51% |
-0.03% |
-9.48% |
| 540 |
iExec RLC |
RLC |
$0,31 |
€0,26 |
$26.563.284 |
-0.38% |
0.09% |
-5.83% |
| 541 |
Vanta Network |
VANTA |
$6,16 |
€5,32 |
$26.465.057 |
-0.43% |
-3.12% |
-6.68% |
| 542 |
Orbs |
ORBS |
$0,0060 |
€0,0052 |
$26.453.840 |
-0.1% |
0.91% |
3.26% |
| 543 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.317.926 |
-0.11% |
-0.35% |
-1.65% |
| 544 |
ZEROBASE |
ZBT |
$0,08 |
€0,07 |
$26.294.271 |
-0.04% |
-2.44% |
4.54% |
| 545 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$26.239.682 |
-0.26% |
-0.92% |
-5.38% |
| 546 |
Arcium |
ARX |
$0,13 |
€0,11 |
$26.183.511 |
-0.03% |
2.02% |
-4.07% |
| 547 |
Fogo |
FOGO |
$0,0072 |
€0,0062 |
$26.171.075 |
0.1% |
-1.01% |
-22.21% |
| 548 |
iota |
SN9 |
$6,53 |
€5,64 |
$26.146.622 |
-0.43% |
-2.02% |
-10.39% |
| 549 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,76 |
€37,79 |
$26.059.205 |
-0.43% |
-1.25% |
-2.17% |
| 550 |
SLT |
SLT |
$3,07 |
€2,65 |
$26.054.143 |
0.03% |
-0.28% |
-0.67% |