Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
SMART |
SMART |
$0,0051 |
€0,0044 |
$34.127.580 |
0.08% |
0.91% |
-0.89% |
| 502 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$34.091.225 |
0.33% |
0.36% |
0.55% |
| 503 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$34.059.694 |
0.28% |
-0.47% |
3.84% |
| 504 |
Terra |
LUNA |
$0,05 |
€0,04 |
$34.001.628 |
-0.36% |
3.32% |
3.54% |
| 505 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$33.556.874 |
-0.45% |
12.22% |
22.79% |
| 506 |
The Index |
INDEX |
$0,03 |
€0,03 |
$33.515.911 |
2.56% |
-8.85% |
23.01% |
| 507 |
Euler |
EUL |
$1,39 |
€1,21 |
$33.434.483 |
0.31% |
5.16% |
10.86% |
| 508 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$33.342.787 |
0.08% |
3.08% |
20.02% |
| 509 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$33.041.849 |
0.26% |
6.38% |
-9.35% |
| 510 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$32.982.613 |
0% |
6.79% |
6.65% |
| 511 |
Bancor |
BNT |
$0,32 |
€0,28 |
$32.922.940 |
-0.4% |
4.25% |
3.18% |
| 512 |
TokenPocket |
TPT |
$0,0095 |
€0,0082 |
$32.842.467 |
0.02% |
6.09% |
13.41% |
| 513 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0078 |
$32.739.308 |
-0.38% |
2.83% |
-1.47% |
| 514 |
A Meme Coin |
MEME |
$0,03 |
€0,03 |
$32.506.979 |
1.75% |
-9.41% |
-25.86% |
| 515 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.478.317 |
-0.48% |
6.39% |
2.86% |
| 516 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$723,84 |
€630,22 |
$32.473.545 |
-0.01% |
0.55% |
0.8% |
| 517 |
Tornado Cash |
TORN |
$6,16 |
€5,36 |
$32.403.144 |
-0.07% |
2.77% |
-2.29% |
| 518 |
Momentum |
MMT |
$0,16 |
€0,14 |
$32.217.756 |
-0.56% |
11.78% |
2.25% |
| 519 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$31.864.189 |
-0.59% |
-2.31% |
4.25% |
| 520 |
Burnedfi |
BURN |
$2,59 |
€2,26 |
$31.843.551 |
-0.11% |
10.98% |
4.46% |
| 521 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.661.400 |
-0.63% |
2.77% |
-8.98% |
| 522 |
NVIDIA Tokenized bStocks |
NVDAB |
$222,01 |
€193,30 |
$31.083.436 |
0.08% |
0.92% |
1.33% |
| 523 |
AO |
AO |
$4,12 |
€3,58 |
$30.980.941 |
1.62% |
52.13% |
37.7% |
| 524 |
Vana |
VANA |
$1,03 |
€0,90 |
$30.951.387 |
-1.31% |
5.11% |
10.89% |
| 525 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.913.157 |
-0.79% |
3.27% |
5.67% |
| 526 |
Steem |
STEEM |
$0,06 |
€0,05 |
$30.879.622 |
-0.55% |
5.26% |
16.71% |
| 527 |
Hive |
HIVE |
$0,05 |
€0,05 |
$30.854.349 |
-1.22% |
3.22% |
12.04% |
| 528 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0048 |
$30.836.112 |
-2.49% |
3.83% |
6.67% |
| 529 |
Core |
CORE |
$0,02 |
€0,02 |
$30.788.109 |
-0.4% |
6.8% |
3.01% |
| 530 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.763.843 |
-0.01% |
0.05% |
-0.03% |
| 531 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.534.918 |
-0.01% |
-0.67% |
-0.54% |
| 532 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.550.593 |
-0.07% |
0.03% |
-11.81% |
| 533 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.450.638 |
-0.4% |
5.33% |
3.82% |
| 534 |
Vanta Network |
VANTA |
$7,06 |
€6,15 |
$30.326.091 |
-2.03% |
7.09% |
10.18% |
| 535 |
Orbs |
ORBS |
$0,0069 |
€0,0060 |
$30.288.442 |
-0.1% |
4.58% |
8.69% |
| 536 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.089.034 |
0.03% |
0.71% |
1.34% |
| 537 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,13 |
$30.072.772 |
0.07% |
7.31% |
6.82% |
| 538 |
SanDisk Tokenized bStocks |
SNDKB |
$1.778,58 |
€1.548,53 |
$29.881.702 |
-0.13% |
9.11% |
8.87% |
| 539 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$155,21 |
€135,14 |
$29.573.975 |
-0.09% |
15.22% |
18.3% |
| 540 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,00 |
€24,38 |
$29.527.402 |
0% |
-0.24% |
1.83% |
| 541 |
Pipedog |
PIPEDOG |
$0,0024 |
€0,0021 |
$29.443.922 |
-0.33% |
-1.06% |
-9.29% |
| 542 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$29.336.397 |
-0.24% |
3.03% |
5.59% |
| 543 |
Audiera |
BEAT |
$0,09 |
€0,07 |
$29.271.167 |
-0.92% |
-0.09% |
-3.43% |
| 544 |
MVL |
MVL |
$0,0011 |
€0,0009 |
$29.262.278 |
-0.69% |
5.64% |
-0.54% |
| 545 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.058.413 |
0.14% |
3.15% |
-0.18% |
| 546 |
Chainbase |
C |
$0,07 |
€0,06 |
$28.994.118 |
-1.65% |
15.26% |
15.08% |
| 547 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$28.896.680 |
-1.37% |
0.64% |
-5.7% |
| 548 |
IoTeX |
IOTX |
$0,0031 |
€0,0027 |
$28.841.767 |
-0.66% |
2.97% |
2.5% |
| 549 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.702.732 |
0% |
-0.43% |
1.25% |
| 550 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.703.169 |
-0.22% |
5.95% |
7.47% |