Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Yala |
YU |
$0,48 |
€0,42 |
$40.311.450 |
0% |
5.84% |
-5.22% |
| 502 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$39.736.937 |
0.01% |
0.06% |
0.07% |
| 503 |
Metal DAO |
MTL |
$0,44 |
€0,38 |
$39.626.223 |
-0.05% |
14.31% |
12.74% |
| 504 |
Ontology Gas |
ONG |
$0,09 |
€0,08 |
$39.393.013 |
0.39% |
-1.49% |
-2.93% |
| 505 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$39.291.090 |
0.8% |
13.41% |
3.78% |
| 506 |
UnifAI Network |
UAI |
$0,16 |
€0,14 |
$38.938.024 |
2.72% |
5.57% |
-5.37% |
| 507 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$38.892.598 |
-0.57% |
2.94% |
-5.46% |
| 508 |
Liquity |
LQTY |
$0,41 |
€0,35 |
$38.890.130 |
-0.12% |
-1% |
-0.01% |
| 509 |
DEAPcoin |
DEP |
$0,0013 |
€0,0011 |
$38.885.198 |
0.06% |
0.51% |
9.29% |
| 510 |
Illuvium |
ILV |
$5,69 |
€4,88 |
$38.708.887 |
0.45% |
-2.17% |
-10.4% |
| 511 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$38.601.581 |
-1.45% |
6.01% |
2.92% |
| 512 |
TerraClassicUSD |
USTC |
$0,0069 |
€0,0059 |
$38.517.398 |
-0.25% |
-2.32% |
-1.8% |
| 513 |
Fractal Bitcoin |
FB |
$0,41 |
€0,35 |
$38.481.687 |
-0.01% |
0% |
0.92% |
| 514 |
API3 |
API3 |
$0,45 |
€0,38 |
$38.468.173 |
-0.45% |
-3.58% |
-7.04% |
| 515 |
Steem |
STEEM |
$0,07 |
€0,06 |
$38.386.568 |
1.27% |
-1.43% |
-2.66% |
| 516 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$38.367.358 |
5.2% |
32.76% |
36% |
| 517 |
Particle Network |
PARTI |
$0,09 |
€0,08 |
$38.349.663 |
-0.68% |
-1.2% |
-19.96% |
| 518 |
WAX |
WAXP |
$0,0084 |
€0,0072 |
$38.206.821 |
0.05% |
-2.75% |
0.73% |
| 519 |
MiL.k |
MLK |
$0,07 |
€0,06 |
$38.205.892 |
0.28% |
-2.37% |
-5.91% |
| 520 |
Railgun |
RAIL |
$2,71 |
€2,32 |
$37.438.241 |
1.49% |
26.39% |
38.97% |
| 521 |
Secret |
SCRT |
$0,11 |
€0,10 |
$37.429.770 |
-0.33% |
4.09% |
1.5% |
| 522 |
Goatseus Maximus |
GOAT |
$0,04 |
€0,03 |
$37.315.656 |
-0.34% |
-6.31% |
-13.7% |
| 523 |
哈基米 |
哈基米 |
$0,04 |
€0,03 |
$37.169.034 |
-0.71% |
-5.74% |
-13.9% |
| 524 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$332,26 |
€284,92 |
$37.083.287 |
-0.05% |
0.64% |
4.79% |
| 525 |
Ergo |
ERG |
$0,45 |
€0,38 |
$37.033.030 |
-0.29% |
-1.2% |
-9.58% |
| 526 |
Metis |
METIS |
$5,07 |
€4,35 |
$36.991.896 |
-0.63% |
-1.81% |
-8.41% |
| 527 |
Banana For Scale |
BANANAS31 |
$0,0037 |
€0,0032 |
$36.949.570 |
-0.2% |
-4.88% |
-14.49% |
| 528 |
Balancer |
BAL |
$0,54 |
€0,46 |
$36.935.482 |
0.08% |
-2.51% |
-5.32% |
| 529 |
YieldBasis |
YB |
$0,42 |
€0,36 |
$36.545.734 |
0.65% |
-2.11% |
-8.73% |
| 530 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.440.849 |
-0.18% |
11.95% |
-0.36% |
| 531 |
Venom |
VENOM |
$0,04 |
€0,03 |
$36.367.591 |
0.06% |
-0.14% |
-5.38% |
| 532 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$36.353.234 |
-0.14% |
-4.73% |
-7.43% |
| 533 |
deBridge |
DBR |
$0,02 |
€0,02 |
$36.156.099 |
-0.03% |
0.14% |
1.91% |
| 534 |
Taiko |
TAIKO |
$0,18 |
€0,15 |
$35.991.549 |
-0.51% |
-1.54% |
-2.59% |
| 535 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$35.943.486 |
-0.03% |
-3.36% |
-6.72% |
| 536 |
Constellation |
DAG |
$0,01 |
€0,01 |
$35.779.287 |
0% |
-3.67% |
-11.64% |
| 537 |
Propy |
PRO |
$0,36 |
€0,31 |
$35.717.231 |
0.34% |
-8.21% |
-14.27% |
| 538 |
Mey Network |
MEY |
$0,13 |
€0,11 |
$35.676.414 |
-0.17% |
-0.19% |
9.99% |
| 539 |
Ampleforth |
AMPL |
$1,26 |
€1,08 |
$35.590.559 |
0.51% |
-2.75% |
-1.13% |
| 540 |
Chromia |
CHR |
$0,04 |
€0,04 |
$35.580.501 |
0.23% |
-4.63% |
-8.46% |
| 541 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.551.185 |
-0.01% |
0% |
0.04% |
| 542 |
DIA |
DIA |
$0,30 |
€0,25 |
$35.543.627 |
0.07% |
-2.23% |
-4.19% |
| 543 |
Bounce Token |
AUCTION |
$5,39 |
€4,62 |
$35.508.962 |
0.64% |
-0.76% |
-2.03% |
| 544 |
OpenLedger |
OPEN |
$0,16 |
€0,14 |
$35.403.507 |
-0.2% |
-2.39% |
-7.63% |
| 545 |
Sapien |
SAPIEN |
$0,14 |
€0,12 |
$35.141.283 |
0.5% |
0.11% |
-13.04% |
| 546 |
aixbt |
AIXBT |
$0,04 |
€0,03 |
$35.096.947 |
-1.31% |
-7.06% |
-18.35% |
| 547 |
Liquity USD |
LUSD |
$1,00 |
€0,86 |
$35.007.339 |
-0.33% |
-0.18% |
-0.3% |
| 548 |
TokenPocket |
TPT |
$0,01 |
€0,0087 |
$34.972.248 |
-0.25% |
-3.67% |
-7.35% |
| 549 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$34.953.423 |
-0.04% |
-3.83% |
-12.82% |
| 550 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$34.915.540 |
-0.13% |
-3.93% |
-0.65% |