Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Merlin Chain |
MERL |
$0,03 |
€0,02 |
$36.846.137 |
-0.52% |
1.66% |
-16.19% |
| 502 |
OpenServ |
SERV |
$0,05 |
€0,04 |
$36.590.532 |
4.01% |
3.42% |
120.58% |
| 503 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$400,82 |
€345,07 |
$36.571.591 |
-0.24% |
1.34% |
3.71% |
| 504 |
Vanta Network |
VANTA |
$8,47 |
€7,29 |
$36.382.395 |
-0.53% |
0.76% |
-19.98% |
| 505 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$36.347.664 |
0.84% |
0.42% |
-3.79% |
| 506 |
Orbs |
ORBS |
$0,0083 |
€0,0071 |
$36.197.619 |
0.12% |
-1.29% |
-7.05% |
| 507 |
iExec RLC |
RLC |
$0,42 |
€0,36 |
$36.204.767 |
-0.3% |
0.02% |
-17.97% |
| 508 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$36.170.024 |
-0.31% |
0.39% |
-6.52% |
| 509 |
Band |
BAND |
$0,20 |
€0,18 |
$36.077.909 |
-0.39% |
0.84% |
-15.98% |
| 510 |
Russell 2000 Tokenised ETF (xStock) |
IWMx |
$277,90 |
€239,25 |
$36.014.987 |
0% |
-2.26% |
-2.23% |
| 511 |
Bancor |
BNT |
$0,33 |
€0,29 |
$35.874.292 |
0.4% |
0.36% |
-2.87% |
| 512 |
Unitas |
UP |
$0,25 |
€0,21 |
$35.794.057 |
-0.41% |
-1.29% |
52.71% |
| 513 |
Pundi X (New) |
PUNDIX |
$0,14 |
€0,12 |
$35.780.831 |
-0.37% |
0.23% |
-12.66% |
| 514 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.689.699 |
0.12% |
-0.92% |
-0.84% |
| 515 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.561.335 |
0.02% |
0.27% |
0.03% |
| 516 |
Perle |
PRL |
$0,20 |
€0,17 |
$35.238.406 |
-1.81% |
-0.31% |
-24.93% |
| 517 |
UPCX |
UPC |
$0,28 |
€0,24 |
$35.207.188 |
0.01% |
-1.17% |
-3.1% |
| 518 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$35.118.332 |
0.03% |
1.6% |
-12.6% |
| 519 |
Janction |
JCT |
$0,0031 |
€0,0026 |
$35.074.930 |
3.11% |
-0.14% |
-3.37% |
| 519 |
COTI |
COTI |
$0,01 |
€0,01 |
$35.117.077 |
-0.26% |
0.26% |
-16.58% |
| 521 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$35.083.135 |
-0.46% |
0.06% |
-6.15% |
| 521 |
Ampleforth |
AMPL |
$1,24 |
€1,07 |
$35.085.757 |
0.11% |
5.81% |
-1.19% |
| 523 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.851.724 |
-0% |
0.6% |
-0.02% |
| 524 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$34.731.165 |
-0.51% |
0.42% |
-13.07% |
| 525 |
MetaMask USD |
mUSD |
$1,03 |
€0,88 |
$34.702.691 |
0.03% |
-0.16% |
-0.08% |
| 526 |
Backpack |
BP |
$0,14 |
€0,12 |
$34.679.185 |
0.39% |
0.05% |
-9.82% |
| 527 |
ConstitutionDAO |
PEOPLE |
$0,0068 |
€0,0059 |
$34.649.555 |
-0.46% |
1.29% |
-16.47% |
| 528 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$34.498.471 |
-0.15% |
0.32% |
-3.81% |
| 529 |
GoPlus Security |
GPS |
$0,0074 |
€0,0064 |
$34.301.150 |
-0.26% |
-0.19% |
-2.65% |
| 529 |
TerraClassicUSD |
USTC |
$0,0062 |
€0,0053 |
$34.328.415 |
-0.99% |
0.78% |
-19.64% |
| 531 |
SMART |
SMART |
$0,0051 |
€0,0044 |
$34.245.655 |
0.08% |
-0.04% |
-5% |
| 532 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,99 |
$34.240.895 |
-0.29% |
0% |
-1.9% |
| 533 |
Espresso |
ESP |
$0,07 |
€0,06 |
$34.167.069 |
-0.23% |
2.43% |
-10.62% |
| 534 |
SwftCoin |
SWFTC |
$0,0034 |
€0,0029 |
$34.109.518 |
-0.03% |
-0.19% |
-3.97% |
| 535 |
Decentralized Social |
DESO |
$3,83 |
€3,30 |
$34.033.243 |
-0.08% |
0.2% |
-2.51% |
| 536 |
Locus Chain |
LOCUS |
$0,0081 |
€0,0069 |
$33.685.817 |
0.67% |
3.08% |
4.88% |
| 537 |
Propy |
PRO |
$0,34 |
€0,29 |
$33.683.234 |
0.07% |
-0.45% |
-8.02% |
| 538 |
Intel tokenized stock (xStock) |
INTCX |
$107,12 |
€92,22 |
$33.527.101 |
-1.02% |
-2.17% |
-15.03% |
| 539 |
Cyber |
CYBER |
$0,48 |
€0,41 |
$33.494.604 |
-0.46% |
-0.65% |
-14.8% |
| 540 |
Gold tokenized ETF (xStock) |
GLDX |
$416,44 |
€358,52 |
$33.409.521 |
-0.11% |
-0.22% |
-3.48% |
| 541 |
Giggle Fund |
GIGGLE |
$33,61 |
€28,93 |
$33.274.619 |
0.25% |
1.59% |
-5.83% |
| 542 |
Bitway |
BTW |
$0,01 |
€0,01 |
$32.918.201 |
-0.68% |
-1.21% |
2.68% |
| 543 |
Bedrock |
BR |
$0,13 |
€0,11 |
$32.903.244 |
-0.13% |
-2.58% |
-11.21% |
| 544 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$166,88 |
€143,67 |
$32.892.219 |
-0.21% |
-2.65% |
-12.51% |
| 545 |
GMT |
GMT |
$0,01 |
€0,0090 |
$32.624.570 |
-0.63% |
-0.01% |
-21.08% |
| 546 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$32.608.122 |
-0.15% |
-0.92% |
-0.41% |
| 547 |
Illuvium |
ILV |
$4,43 |
€3,82 |
$32.538.648 |
-0.46% |
0.43% |
-11.83% |
| 548 |
Schwab International Equity Tokenised ETF (xStock) |
SCHFx |
$26,54 |
€22,85 |
$32.434.050 |
0% |
-0.97% |
-3.67% |
| 549 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$82,93 |
€71,40 |
$32.403.393 |
0% |
-0.26% |
-5.48% |
| 550 |
Bounce Token |
AUCTION |
$4,69 |
€4,04 |
$32.364.928 |
0.18% |
0.58% |
-6.3% |