Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Stronghold SHx |
SHX |
$0,0056 |
€0,0048 |
$32.725.677 |
0.46% |
3.47% |
-4.07% |
| 502 |
Klickl Token |
KLK |
$0,33 |
€0,28 |
$32.590.514 |
0.23% |
-2.52% |
-8.29% |
| 503 |
ConstitutionDAO |
PEOPLE |
$0,0064 |
€0,0055 |
$32.551.876 |
1.01% |
4.52% |
-7.24% |
| 504 |
Bounce Token |
AUCTION |
$4,92 |
€4,18 |
$32.445.941 |
-0.07% |
3.7% |
-6.36% |
| 505 |
Rootstock Infrastructure Framework |
RIF |
$0,03 |
€0,03 |
$32.408.756 |
-0.58% |
-7.98% |
1.45% |
| 506 |
Quai Network |
QUAI |
$0,04 |
€0,04 |
$32.362.602 |
-0.94% |
-1.97% |
-13.44% |
| 507 |
Civic |
CVC |
$0,03 |
€0,03 |
$32.070.848 |
0.29% |
3.36% |
-6.49% |
| 508 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.018.072 |
0.34% |
3.57% |
4.38% |
| 509 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$31.865.999 |
-1.79% |
30.76% |
-20.06% |
| 510 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$31.838.791 |
-0.54% |
-3.46% |
4.04% |
| 511 |
COTI |
COTI |
$0,01 |
€0,0100 |
$31.465.041 |
0.3% |
7.01% |
-4.68% |
| 512 |
tokenbot |
CLANKER |
$31,56 |
€26,78 |
$31.125.019 |
-1.46% |
8.51% |
-4.07% |
| 513 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$31.049.525 |
0.75% |
3.45% |
-5.26% |
| 514 |
Liquity USD |
LUSD |
$1,01 |
€0,85 |
$31.043.507 |
0% |
0.05% |
0.41% |
| 515 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$30.869.794 |
1.33% |
2.46% |
-19.99% |
| 516 |
Steem |
STEEM |
$0,06 |
€0,05 |
$30.822.247 |
-5.61% |
-1.81% |
-3.69% |
| 517 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.755.603 |
0.82% |
4.53% |
-2.78% |
| 518 |
THENA |
THE |
$0,25 |
€0,21 |
$30.626.915 |
0.28% |
2.86% |
-7.99% |
| 519 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.558.636 |
0.15% |
2.77% |
1.41% |
| 520 |
WOO |
WOO |
$0,02 |
€0,01 |
$30.502.864 |
1.06% |
4.66% |
-8.58% |
| 521 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$30.480.243 |
-0.11% |
4.35% |
-4.02% |
| 522 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.462.535 |
1.57% |
3.1% |
-15.58% |
| 523 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$30.378.304 |
-0.21% |
3.35% |
-8.15% |
| 524 |
SMART |
SMART |
$0,0045 |
€0,0038 |
$30.337.612 |
0.73% |
3.34% |
1.58% |
| 525 |
Zentry |
ZENT |
$0,0038 |
€0,0032 |
$30.262.074 |
0.42% |
1.16% |
-4.48% |
| 526 |
Blast |
BLAST |
$0,0005 |
€0,0005 |
$30.158.732 |
0.26% |
6.54% |
-6.44% |
| 527 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$30.229.911 |
0.56% |
4.19% |
-8.24% |
| 528 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.118.751 |
0.03% |
-0.01% |
0.17% |
| 529 |
CARV |
CARV |
$0,06 |
€0,05 |
$29.973.510 |
0.33% |
5.35% |
-9% |
| 530 |
XPIN Network |
XPIN |
$0,0016 |
€0,0013 |
$29.852.527 |
0.76% |
4.04% |
-14.07% |
| 531 |
Radix |
XRD |
$0,0022 |
€0,0019 |
$29.811.052 |
0.14% |
-4.12% |
27.87% |
| 532 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$29.589.842 |
1.08% |
1.54% |
-5.52% |
| 533 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$29.548.713 |
2.57% |
6.15% |
-2.86% |
| 534 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.481.815 |
0.25% |
-1.13% |
-11.57% |
| 535 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$29.479.135 |
1.35% |
3.75% |
-5.38% |
| 536 |
USDK |
USDK |
$1,03 |
€0,87 |
$29.399.179 |
0% |
2.04% |
2.26% |
| 537 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.370.857 |
-0.26% |
4.74% |
-5.4% |
| 538 |
Mey Network |
MEY |
$0,10 |
€0,09 |
$29.346.524 |
0.01% |
-1.79% |
-6.66% |
| 539 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.308.469 |
1.33% |
6.55% |
-8.84% |
| 540 |
Whiteheart |
WHITE |
$3.269,09 |
€2.773,99 |
$29.055.642 |
0% |
-1.58% |
-3.79% |
| 541 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$29.044.948 |
-0.82% |
0.75% |
-0.35% |
| 542 |
WAX |
WAXP |
$0,0064 |
€0,0054 |
$29.023.243 |
0.71% |
3.23% |
-8.77% |
| 543 |
Holoworld AI |
HOLO |
$0,06 |
€0,05 |
$28.659.604 |
-5.03% |
14.47% |
-0.26% |
| 544 |
Orbler |
ORBR |
$0,03 |
€0,02 |
$28.649.132 |
-0.38% |
-7.16% |
-18.7% |
| 545 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$691,76 |
€587,00 |
$28.648.493 |
0.05% |
1.01% |
0.68% |
| 546 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.626.099 |
0.67% |
2.43% |
-4.17% |
| 547 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$28.574.145 |
1.22% |
5.48% |
-5.54% |
| 548 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.203.795 |
-1.07% |
3.39% |
-7.98% |
| 549 |
Uquid Coin |
UQC |
$2,81 |
€2,38 |
$28.065.105 |
0.02% |
-0.23% |
-0.14% |
| 550 |
Ergo |
ERG |
$0,34 |
€0,29 |
$27.910.818 |
-0.92% |
12.95% |
2.14% |