Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$30.687.946 |
-0.6% |
-12.67% |
-28.63% |
| 502 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$30.659.054 |
2.81% |
3.06% |
-3.4% |
| 503 |
Shentu |
CTK |
$0,20 |
€0,17 |
$30.605.469 |
-0.78% |
-10.12% |
-16.53% |
| 504 |
Santos FC Fan Token |
SANTOS |
$1,90 |
€1,61 |
$30.601.620 |
-0.18% |
-7.4% |
-9.44% |
| 505 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.585.125 |
-0.42% |
0.32% |
0.45% |
| 506 |
BounceBit |
BB |
$0,03 |
€0,03 |
$30.573.177 |
0.34% |
-10.7% |
-26.6% |
| 507 |
Giggle Fund |
GIGGLE |
$30,67 |
€26,01 |
$30.479.343 |
-0.63% |
-13.08% |
-32.24% |
| 508 |
Meta tokenized stock (xStock) |
METAX |
$661,80 |
€561,22 |
$30.317.426 |
-0.02% |
-1.26% |
-8.44% |
| 509 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$30.278.391 |
0.97% |
-1.18% |
4.21% |
| 510 |
Liquity |
LQTY |
$0,32 |
€0,27 |
$30.259.396 |
0.05% |
0.28% |
-4.24% |
| 511 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.181.388 |
-1.77% |
-13.94% |
-22.45% |
| 512 |
Ergo |
ERG |
$0,36 |
€0,31 |
$30.103.591 |
1.77% |
0.99% |
-5.19% |
| 513 |
Whiteheart |
WHITE |
$3.384,17 |
€2.869,84 |
$30.078.485 |
0% |
-11.86% |
-34.11% |
| 514 |
Mango |
MNGO |
$0,03 |
€0,02 |
$30.027.398 |
-0.5% |
-16.56% |
-25.06% |
| 515 |
Banana For Scale |
BANANAS31 |
$0,0030 |
€0,0025 |
$30.008.439 |
-0.16% |
-14.66% |
-25.26% |
| 516 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$29.952.919 |
0.96% |
-8.93% |
-28.64% |
| 517 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.935.886 |
-0.99% |
-9.68% |
-13.2% |
| 518 |
CARV |
CARV |
$0,06 |
€0,05 |
$29.911.126 |
-1.07% |
-14.66% |
-28.1% |
| 519 |
io.net |
IO |
$0,11 |
€0,09 |
$29.773.701 |
0% |
-10.37% |
-24.73% |
| 520 |
Civic |
CVC |
$0,03 |
€0,03 |
$29.531.544 |
0.02% |
-12.09% |
-22.6% |
| 521 |
Bancor |
BNT |
$0,27 |
€0,23 |
$29.406.636 |
-0.88% |
-12.67% |
-26.42% |
| 522 |
THENA |
THE |
$0,24 |
€0,20 |
$29.262.574 |
-1.56% |
7.47% |
-14.1% |
| 523 |
USD CoinVertible |
USDCV |
$1,00 |
€0,85 |
$29.186.283 |
0.09% |
0.03% |
0.03% |
| 524 |
Propy |
PRO |
$0,29 |
€0,25 |
$29.159.612 |
-2.86% |
-7.17% |
-22.55% |
| 525 |
Cyber |
CYBER |
$0,49 |
€0,42 |
$28.921.669 |
0.36% |
-8.03% |
-25.38% |
| 526 |
Bounce Token |
AUCTION |
$4,39 |
€3,72 |
$28.914.120 |
0.25% |
-9.24% |
-19.21% |
| 527 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$28.899.344 |
0.15% |
-9.37% |
-16.1% |
| 528 |
Animecoin |
ANIME |
$0,0052 |
€0,0044 |
$28.856.792 |
-0.98% |
-11.52% |
-16.38% |
| 529 |
Coin98 |
C98 |
$0,03 |
€0,02 |
$28.843.488 |
-2.98% |
13.55% |
52.74% |
| 530 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$28.794.764 |
-0.22% |
-15.3% |
-26.77% |
| 531 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$28.778.292 |
-0.71% |
-11.78% |
-18.86% |
| 532 |
Kyber Network Crystal v2 |
KNC |
$0,15 |
€0,13 |
$28.716.090 |
-1% |
-11.96% |
-21.49% |
| 533 |
WAX |
WAXP |
$0,0063 |
€0,0054 |
$28.672.463 |
-0.25% |
-9.63% |
-14.4% |
| 534 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$28.520.797 |
-2.15% |
-12.04% |
-24.04% |
| 535 |
LAB |
LAB |
$0,12 |
€0,10 |
$28.507.033 |
-0.26% |
-7.28% |
-15.7% |
| 536 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.412.122 |
-0.69% |
-9.63% |
-21.17% |
| 537 |
Tagger |
TAG |
$0,0003 |
€0,0002 |
$28.386.156 |
-0.07% |
-32.85% |
-31.8% |
| 538 |
USDK |
USDK |
$0,99 |
€0,84 |
$28.365.688 |
0.44% |
0.49% |
-0.01% |
| 539 |
MiL.k |
MLK |
$0,05 |
€0,05 |
$28.242.716 |
-1.03% |
-13.56% |
-20.4% |
| 540 |
Doodles |
DOOD |
$0,0036 |
€0,0031 |
$28.118.546 |
-0.49% |
-14.25% |
-18.58% |
| 541 |
Frankencoin |
ZCHF |
$1,29 |
€1,09 |
$28.053.834 |
0.01% |
0.04% |
-1.06% |
| 542 |
Enso |
ENSO |
$1,36 |
€1,15 |
$27.973.735 |
-1.79% |
0.32% |
9.24% |
| 543 |
Venom |
VENOM |
$0,03 |
€0,02 |
$27.866.397 |
0.02% |
-1.38% |
-16.46% |
| 544 |
Uquid Coin |
UQC |
$2,78 |
€2,36 |
$27.799.410 |
-0% |
-0.49% |
-4.16% |
| 545 |
MWX Token |
MWXT |
$0,19 |
€0,16 |
$27.766.376 |
-0.24% |
-8.33% |
-26.3% |
| 546 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$27.741.955 |
0.11% |
-8.35% |
-20.84% |
| 547 |
Acurast |
ACU |
$0,13 |
€0,11 |
$27.671.965 |
-1.89% |
-20.43% |
-32.02% |
| 548 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$27.648.969 |
-0.69% |
-12.4% |
-25.88% |
| 549 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.607.524 |
0.33% |
-8.82% |
-17.96% |
| 550 |
Chintai |
CHEX |
$0,03 |
€0,02 |
$27.577.835 |
-2.26% |
-16.83% |
-37.4% |