Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
ChangeNOW Token |
NOW |
$0,35 |
€0,31 |
$29.325.096 |
0% |
2% |
-13.78% |
| 502 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$29.251.487 |
-0.58% |
5.46% |
-0.98% |
| 503 |
Collect on Fanable |
COLLECT |
$0,03 |
€0,02 |
$29.150.517 |
0.47% |
3.47% |
8.6% |
| 504 |
COINDEPO |
COINDEPO |
$0,12 |
€0,10 |
$29.113.720 |
-0.43% |
-1.93% |
-3.66% |
| 505 |
Pirate Chain |
ARRR |
$0,15 |
€0,13 |
$28.983.053 |
2.04% |
-11.58% |
-25.46% |
| 506 |
AIVIVE |
AVV |
$0,0029 |
€0,0026 |
$28.945.944 |
-5.01% |
-13.18% |
-35.73% |
| 507 |
Moca Network |
MOCA |
$0,0069 |
€0,0062 |
$29.049.129 |
-1.22% |
-9.23% |
-13.24% |
| 508 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$177,22 |
€159,80 |
$28.865.696 |
0.24% |
5.09% |
-13.01% |
| 509 |
ApeX Protocol |
APEX |
$0,18 |
€0,16 |
$28.817.968 |
-0.37% |
-0.79% |
-12.71% |
| 510 |
River |
RIVER |
$0,77 |
€0,70 |
$28.771.150 |
-1.9% |
2.68% |
-14.72% |
| 511 |
Propy |
PRO |
$0,29 |
€0,26 |
$28.716.532 |
0.15% |
2.11% |
-9.62% |
| 512 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.658.387 |
-0.08% |
-0.21% |
-3.24% |
| 513 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$28.639.002 |
-1.48% |
3.72% |
-22.96% |
| 514 |
Magic Eden |
ME |
$0,04 |
€0,04 |
$28.522.060 |
-0.59% |
1.74% |
-14.25% |
| 515 |
USDK |
USDK |
$0,99 |
€0,90 |
$28.406.564 |
0% |
-1.49% |
-1.09% |
| 516 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$28.345.494 |
-1.09% |
16.02% |
-10.67% |
| 517 |
UMA |
UMA |
$0,31 |
€0,28 |
$28.222.883 |
-0.72% |
0.16% |
-11.96% |
| 518 |
COTI |
COTI |
$0,0093 |
€0,0084 |
$28.135.429 |
-0.84% |
-1.42% |
-8.82% |
| 519 |
Micron Technology tokenized stock (xStock) |
MUx |
$826,98 |
€745,69 |
$28.058.225 |
0.58% |
16.48% |
2.66% |
| 520 |
Mango |
MNGO |
$0,03 |
€0,02 |
$28.042.076 |
-17.68% |
-20.98% |
-17.89% |
| 521 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$27.957.371 |
0.02% |
0.05% |
3.03% |
| 522 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.925.552 |
0.3% |
4.19% |
3.72% |
| 523 |
AO |
AO |
$3,54 |
€3,20 |
$27.857.147 |
0.56% |
0.38% |
3.83% |
| 524 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.777.094 |
0.23% |
-0.87% |
-1.21% |
| 525 |
Giggle Fund |
GIGGLE |
$28,15 |
€25,38 |
$27.762.552 |
-0.82% |
-0.5% |
-6.28% |
| 526 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.677.333 |
-0.44% |
-3.84% |
-2.86% |
| 527 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$28.159.501 |
1.94% |
-3.69% |
-21.48% |
| 528 |
Orbs |
ORBS |
$0,0062 |
€0,0056 |
$27.429.152 |
-0.44% |
5.18% |
-1.53% |
| 529 |
Electronic USD |
eUSD |
$1,00 |
€0,90 |
$27.479.920 |
0.05% |
0.07% |
-0.03% |
| 530 |
Uquid Coin |
UQC |
$2,75 |
€2,48 |
$27.471.661 |
-0% |
0.15% |
-1.07% |
| 531 |
The Black Bull |
ANSEM |
$0,07 |
€0,06 |
$27.369.377 |
1.96% |
35.3% |
39.32% |
| 532 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$27.311.042 |
8.24% |
11.78% |
0.97% |
| 533 |
Tornado Cash |
TORN |
$5,19 |
€4,68 |
$27.312.528 |
-0.59% |
2.93% |
-18.76% |
| 534 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$27.182.120 |
-0.07% |
-3.17% |
-16.55% |
| 535 |
Movement |
MOVE |
$0,0056 |
€0,0050 |
$27.010.386 |
-1.69% |
1.71% |
-8.2% |
| 536 |
TokenPocket |
TPT |
$0,0078 |
€0,0070 |
$26.984.361 |
-4.39% |
0.19% |
-9.06% |
| 537 |
Incentiv |
CENT |
$0,0027 |
€0,0025 |
$26.913.494 |
0.03% |
-9.22% |
20.76% |
| 538 |
SK Hynix Tokenized bStocks |
SKHYB |
$144,71 |
€130,48 |
$26.892.584 |
-0.02% |
12.3% |
0.9% |
| 539 |
Sahara AI |
SAHARA |
$0,0062 |
€0,0056 |
$26.861.394 |
-0.72% |
0.17% |
-10.35% |
| 540 |
SLT |
SLT |
$3,15 |
€2,84 |
$26.789.882 |
0.02% |
1.61% |
-4.62% |
| 541 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.752.531 |
-0.41% |
2.62% |
-3.72% |
| 542 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$1.005,43 |
€906,60 |
$26.724.230 |
0.73% |
19.55% |
-2.85% |
| 543 |
IoTeX |
IOTX |
$0,0028 |
€0,0026 |
$26.745.621 |
-1.21% |
-1.02% |
-14.32% |
| 544 |
Bancor |
BNT |
$0,26 |
€0,24 |
$26.615.176 |
-0.57% |
1.37% |
-10.12% |
| 545 |
REAL |
ASSET |
$0,15 |
€0,14 |
$26.478.245 |
-0.14% |
-3.73% |
-11.54% |
| 546 |
Tokenised GBP |
TGBP |
$1,33 |
€1,20 |
$26.453.146 |
0% |
-0.42% |
-1.27% |
| 547 |
Locus Chain |
LOCUS |
$0,0046 |
€0,0041 |
$26.369.758 |
-3.38% |
-8.71% |
-4.01% |
| 548 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.291.517 |
-0.04% |
-0.31% |
-0.58% |
| 549 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$26.259.813 |
0.03% |
3.66% |
-5.06% |
| 550 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.119.457 |
-0.61% |
-0.07% |
-6.27% |