Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$29.125.403 |
0.12% |
-0.12% |
-0.03% |
| 502 |
ApeX Protocol |
APEX |
$0,20 |
€0,17 |
$29.108.813 |
-1.07% |
4.18% |
-3.27% |
| 503 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$29.056.323 |
7.85% |
35.81% |
-12.17% |
| 504 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$28.952.616 |
0.16% |
-0.05% |
-3.34% |
| 505 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.949.846 |
1.24% |
8.42% |
3.5% |
| 506 |
USDK |
USDK |
$1,01 |
€0,86 |
$28.870.597 |
-0.06% |
0.8% |
1.52% |
| 507 |
Band |
BAND |
$0,16 |
€0,14 |
$28.800.346 |
0.15% |
6.58% |
1.37% |
| 508 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.715.637 |
-0.35% |
1.63% |
-1.72% |
| 509 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.647.224 |
1.82% |
5.47% |
48.18% |
| 510 |
Lista DAO |
LISTA |
$0,06 |
€0,06 |
$28.529.902 |
0.12% |
7.18% |
-2.19% |
| 511 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.502.490 |
0.08% |
1.26% |
0.89% |
| 512 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.334.413 |
0.42% |
7.82% |
12.93% |
| 513 |
EthereumPoW |
ETHW |
$0,26 |
€0,22 |
$28.056.479 |
0.01% |
8.12% |
12.18% |
| 514 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$28.034.754 |
3.44% |
13.94% |
35.53% |
| 515 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0043 |
$27.907.145 |
-0.22% |
4.82% |
1.54% |
| 516 |
Tokenised GBP |
TGBP |
$1,36 |
€1,16 |
$27.782.950 |
-0.01% |
0.43% |
0.67% |
| 517 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.556.475 |
0.19% |
3.77% |
1.86% |
| 518 |
Frax (prev. FXS) |
FRAX |
$0,29 |
€0,25 |
$27.574.979 |
-0.06% |
5.79% |
-3.06% |
| 519 |
Sahara AI |
SAHARA |
$0,0077 |
€0,0066 |
$27.502.862 |
0.17% |
5.64% |
-0.6% |
| 520 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.476.980 |
0% |
-0.02% |
-0.02% |
| 521 |
Anoma |
XAN |
$0,01 |
€0,0094 |
$27.472.145 |
-0.63% |
5.04% |
3.7% |
| 522 |
Gensyn |
AI |
$0,02 |
€0,02 |
$27.338.372 |
0.01% |
5.92% |
1.48% |
| 523 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.267.513 |
-0.53% |
-2.31% |
-10.53% |
| 524 |
Vana |
VANA |
$0,91 |
€0,78 |
$27.232.457 |
0.3% |
5.15% |
7.56% |
| 525 |
MANTRA |
MANTRA |
$0,0049 |
€0,0042 |
$27.189.804 |
0.04% |
4.22% |
-5.42% |
| 526 |
Core |
CORE |
$0,02 |
€0,02 |
$27.133.692 |
0.07% |
7.58% |
15.37% |
| 527 |
saffron.finance |
SFI |
$270,76 |
€231,94 |
$27.066.779 |
0.4% |
14.09% |
35.29% |
| 528 |
Tutorial |
TUT |
$0,03 |
€0,03 |
$27.087.678 |
-1.08% |
-20.37% |
-51.26% |
| 529 |
Uquid Coin |
UQC |
$2,70 |
€2,31 |
$27.018.424 |
-0.05% |
0.16% |
0.25% |
| 530 |
Movement |
MOVE |
$0,0062 |
€0,0053 |
$26.999.422 |
0.36% |
6.95% |
2.4% |
| 531 |
Liquity USD |
LUSD |
$1,01 |
€0,86 |
$26.928.229 |
0.01% |
0.37% |
0.54% |
| 532 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.882.858 |
-0.78% |
2.09% |
-4.65% |
| 533 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$60,55 |
€51,87 |
$26.817.346 |
0.23% |
6.51% |
2.69% |
| 534 |
Chainbase |
C |
$0,07 |
€0,06 |
$26.792.857 |
-0.1% |
3% |
4.93% |
| 535 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$26.779.457 |
-0.13% |
6.39% |
7.44% |
| 536 |
Railgun |
RAIL |
$1,69 |
€1,45 |
$26.749.051 |
-0.28% |
17.15% |
24.22% |
| 537 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.665.840 |
0.38% |
3.93% |
0.9% |
| 538 |
Waves |
WAVES |
$0,20 |
€0,17 |
$26.651.251 |
-0.21% |
6.19% |
0.3% |
| 539 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,04 |
$26.623.783 |
-0.08% |
-6.57% |
-11.3% |
| 540 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$26.536.909 |
-0.39% |
6.21% |
1.43% |
| 541 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$718,85 |
€615,79 |
$26.397.113 |
0% |
0.29% |
-0.42% |
| 542 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.368.719 |
0.01% |
-0.2% |
8.36% |
| 543 |
Defi App |
HOME |
$0,0061 |
€0,0052 |
$26.248.344 |
0.28% |
-1.08% |
-35.09% |
| 544 |
UNS TOKEN |
UNS |
$0,25 |
€0,21 |
$26.071.717 |
0% |
-0.92% |
-2.51% |
| 545 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$25.989.451 |
0.34% |
7.57% |
4.96% |
| 546 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$25.861.946 |
0.97% |
4.46% |
2.33% |
| 547 |
Union |
U |
$0,01 |
€0,01 |
$25.920.404 |
-3.79% |
-40.53% |
-74.58% |
| 548 |
Synapse |
SYN |
$0,11 |
€0,09 |
$25.810.740 |
3.01% |
5.22% |
7.76% |
| 549 |
Status |
SNT |
$0,0053 |
€0,0045 |
$25.485.916 |
1% |
7.49% |
4.9% |
| 550 |
iExec RLC |
RLC |
$0,29 |
€0,25 |
$25.392.318 |
-0.11% |
3.66% |
10.59% |