Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Blast |
BLAST |
$0,0007 |
€0,0006 |
$37.794.031 |
-0.7% |
2.79% |
-0.77% |
| 502 |
Wojak |
WOJAK |
$0,04 |
€0,03 |
$37.618.823 |
-6.31% |
27.01% |
80.07% |
| 503 |
Fractal Bitcoin |
FB |
$0,41 |
€0,35 |
$37.475.170 |
0.54% |
1.11% |
-0.05% |
| 504 |
Gigachad |
GIGA |
$0,0040 |
€0,0034 |
$37.232.383 |
-0.92% |
6.46% |
4.24% |
| 505 |
Chromia |
CHR |
$0,04 |
€0,04 |
$37.230.361 |
-0.83% |
9.08% |
9.06% |
| 506 |
Ontology Gas |
ONG |
$0,09 |
€0,07 |
$37.065.698 |
-0.5% |
0.88% |
2.94% |
| 507 |
Metis |
METIS |
$5,06 |
€4,31 |
$36.898.441 |
-0.95% |
-1.49% |
-16.97% |
| 508 |
Taiko |
TAIKO |
$0,17 |
€0,15 |
$36.774.637 |
-0.32% |
5.25% |
5.38% |
| 509 |
MiL.k |
MLK |
$0,07 |
€0,06 |
$36.746.034 |
-0.5% |
0.98% |
3.21% |
| 510 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.709.874 |
-0.49% |
-0.98% |
-2.44% |
| 511 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$36.656.764 |
-1.92% |
3.38% |
6.59% |
| 512 |
Tensor |
TNSR |
$0,08 |
€0,07 |
$36.646.710 |
-0.77% |
1.85% |
-6.7% |
| 513 |
Yala |
YU |
$0,44 |
€0,38 |
$36.620.034 |
0% |
-5.71% |
-22.32% |
| 514 |
Liquity |
LQTY |
$0,38 |
€0,32 |
$36.387.801 |
-0.85% |
-0.66% |
-0.54% |
| 515 |
UnifAI Network |
UAI |
$0,15 |
€0,13 |
$36.368.034 |
0.68% |
12.37% |
3.68% |
| 516 |
CARV |
CARV |
$0,12 |
€0,10 |
$36.343.589 |
-0.31% |
2.05% |
-13.85% |
| 517 |
Bonfida |
FIDA |
$0,04 |
€0,03 |
$36.264.776 |
-1.55% |
1.51% |
-12.25% |
| 518 |
TokenPocket |
TPT |
$0,01 |
€0,0089 |
$36.185.124 |
-0.11% |
0.18% |
-1.39% |
| 519 |
sUSD |
SUSD |
$0,83 |
€0,71 |
$36.064.216 |
0.16% |
-0.79% |
-7.16% |
| 520 |
WAX |
WAXP |
$0,0080 |
€0,0068 |
$36.046.551 |
-0.62% |
2.89% |
2.64% |
| 521 |
YieldBasis |
YB |
$0,41 |
€0,35 |
$35.934.550 |
-1.34% |
0.54% |
1.27% |
| 522 |
Holoworld AI |
HOLO |
$0,09 |
€0,08 |
$35.871.545 |
1.6% |
34.22% |
18.52% |
| 523 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$35.898.173 |
-0.1% |
2.5% |
8.1% |
| 524 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$35.806.884 |
-0.85% |
-0.24% |
5.26% |
| 525 |
Derive |
DRV |
$0,05 |
€0,04 |
$35.685.688 |
0.06% |
3.61% |
-8.5% |
| 526 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$35.681.765 |
0.13% |
-0.49% |
1.6% |
| 527 |
AgentLISA |
LISA |
$0,16 |
€0,14 |
$35.658.290 |
0.04% |
0.08% |
-5.47% |
| 528 |
OpenLedger |
OPEN |
$0,17 |
€0,14 |
$35.638.193 |
-0.52% |
3.79% |
0.44% |
| 529 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.550.902 |
-0.01% |
-0.02% |
-0.01% |
| 530 |
Steem |
STEEM |
$0,07 |
€0,06 |
$35.520.700 |
-0.67% |
0.72% |
1.25% |
| 531 |
TerraClassicUSD |
USTC |
$0,0064 |
€0,0054 |
$35.490.908 |
-0.59% |
-1.66% |
-3.79% |
| 532 |
Sonic SVM |
SONIC |
$0,08 |
€0,07 |
$35.362.123 |
0.73% |
13.44% |
17.46% |
| 533 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$316,43 |
€269,88 |
$35.316.641 |
-0.04% |
0.74% |
0.42% |
| 534 |
DEAPcoin |
DEP |
$0,0012 |
€0,0010 |
$35.299.896 |
0.27% |
-2.01% |
1.89% |
| 535 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$35.148.214 |
0% |
0.11% |
-0.09% |
| 536 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$34.593.086 |
-0.46% |
3.93% |
-0.43% |
| 537 |
QANplatform |
QANX |
$0,02 |
€0,02 |
$34.549.355 |
0.29% |
-3.42% |
4.63% |
| 538 |
Lumera Health |
LUR |
$3,02 |
€2,58 |
$34.501.117 |
0.04% |
0.07% |
0.19% |
| 539 |
Propy |
PRO |
$0,34 |
€0,29 |
$34.175.605 |
-0.04% |
18.01% |
1.98% |
| 540 |
Sapien |
SAPIEN |
$0,14 |
€0,12 |
$34.105.571 |
-0.55% |
-0.92% |
7.75% |
| 541 |
Bounce Token |
AUCTION |
$5,17 |
€4,41 |
$34.052.267 |
-0.03% |
-0.2% |
4.07% |
| 542 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$34.021.734 |
-0.78% |
4.19% |
4.3% |
| 543 |
Ampleforth |
AMPL |
$1,20 |
€1,03 |
$34.013.865 |
-0.06% |
0.78% |
2.4% |
| 544 |
tokenbot |
CLANKER |
$34,38 |
€29,32 |
$33.906.055 |
0.39% |
19.59% |
9.48% |
| 545 |
Orderly |
ORDER |
$0,10 |
€0,08 |
$33.852.232 |
-0.62% |
4.59% |
-2.24% |
| 546 |
SMART |
SMART |
$0,0050 |
€0,0043 |
$33.808.397 |
3.67% |
16.72% |
-24.6% |
| 547 |
Mira |
MIRA |
$0,15 |
€0,13 |
$33.701.393 |
-0.4% |
1.57% |
8.2% |
| 548 |
deBridge |
DBR |
$0,02 |
€0,01 |
$33.498.193 |
0.5% |
0.05% |
6.73% |
| 549 |
elizaOS |
ELIZAOS |
$0,0045 |
€0,0038 |
$33.414.749 |
1.82% |
-6.3% |
80.6% |
| 550 |
PlaysOut |
PLAY |
$0,05 |
€0,04 |
$33.400.393 |
-1.12% |
-0.37% |
-1.19% |