Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Sahara AI |
SAHARA |
$0,0098 |
€0,0086 |
$35.693.589 |
-0.57% |
1.16% |
10.97% |
| 502 |
Celo Dollar |
CUSD |
$1,00 |
€0,88 |
$35.573.957 |
0.02% |
0.09% |
0.1% |
| 503 |
Steem |
STEEM |
$0,06 |
€0,06 |
$35.550.685 |
0.57% |
3.61% |
13.93% |
| 504 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.307.859 |
-0.13% |
4.43% |
10.09% |
| 505 |
Teller |
DEBIT |
$2,05 |
€1,80 |
$35.262.977 |
-1.62% |
-0.63% |
-24.57% |
| 506 |
Tornado Cash |
TORN |
$6,68 |
€5,86 |
$35.165.063 |
-0.11% |
-11.43% |
10.1% |
| 507 |
Core |
CORE |
$0,02 |
€0,02 |
$35.154.110 |
-0.61% |
1.03% |
19.06% |
| 508 |
Propy |
PRO |
$0,35 |
€0,31 |
$35.115.150 |
2.04% |
3.98% |
-0.56% |
| 509 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$35.105.498 |
-0.64% |
5.48% |
10.99% |
| 510 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$35.101.066 |
-1.59% |
9.96% |
47.52% |
| 511 |
Momentum |
MMT |
$0,17 |
€0,15 |
$34.976.460 |
0.13% |
0.01% |
16.81% |
| 512 |
Catizen |
CATI |
$0,06 |
€0,06 |
$34.927.532 |
-0.11% |
1.01% |
1.79% |
| 513 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$34.908.176 |
-2.01% |
3.61% |
-6.96% |
| 514 |
Vana |
VANA |
$1,15 |
€1,01 |
$34.668.739 |
-0.44% |
2.48% |
13.7% |
| 515 |
BENQI |
QI |
$0,0048 |
€0,0042 |
$34.657.149 |
9.78% |
225.73% |
270.1% |
| 516 |
BitDCA |
BDCA |
$0,42 |
€0,37 |
$34.648.566 |
-0.58% |
-2.68% |
-1.7% |
| 517 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$34.447.493 |
0.04% |
0.11% |
0.2% |
| 518 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$34.295.362 |
0.3% |
-2.16% |
0.25% |
| 519 |
Playnance |
GCOIN |
$0,0014 |
€0,0012 |
$34.226.717 |
-0.14% |
5.8% |
23.13% |
| 520 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$34.164.654 |
3.73% |
41.14% |
185.77% |
| 521 |
Euler |
EUL |
$1,42 |
€1,24 |
$34.098.751 |
-0.43% |
0.45% |
6.03% |
| 522 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$747,14 |
€655,18 |
$34.092.646 |
-0.11% |
1.02% |
3.61% |
| 523 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$34.021.181 |
0.09% |
-0.13% |
0.16% |
| 524 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$33.850.590 |
-0.92% |
-3.41% |
16.91% |
| 525 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$34.010.822 |
-0.46% |
-1.1% |
4.11% |
| 526 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.932.043 |
-0.43% |
1.87% |
14.79% |
| 527 |
would |
WOULD |
$0,03 |
€0,03 |
$33.884.288 |
0% |
3.41% |
-9.57% |
| 528 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$33.840.986 |
0.16% |
4.57% |
16.37% |
| 529 |
IoTeX |
IOTX |
$0,0036 |
€0,0031 |
$33.745.781 |
-0.57% |
0.35% |
21.74% |
| 530 |
NVIDIA Tokenized bStocks |
NVDAB |
$225,26 |
€197,54 |
$33.695.755 |
-0.19% |
1.05% |
2.77% |
| 531 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$33.614.774 |
0.96% |
-1.61% |
29.21% |
| 532 |
Harmony |
ONE |
$0,0022 |
€0,0020 |
$33.566.797 |
-3.95% |
-3.71% |
22.29% |
| 533 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.531.336 |
-0.27% |
0.71% |
9.43% |
| 534 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$33.472.907 |
-0.43% |
2.07% |
7.91% |
| 535 |
BSquared Network |
B2 |
$0,50 |
€0,44 |
$33.435.292 |
0.42% |
-0.89% |
18.34% |
| 536 |
SMART |
SMART |
$0,0050 |
€0,0044 |
$33.363.881 |
1.37% |
-0.94% |
-0.97% |
| 537 |
HashKey Platform Token |
HSK |
$0,10 |
€0,08 |
$33.362.143 |
-0% |
0.9% |
-1.08% |
| 538 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$33.260.706 |
0.01% |
3.87% |
5.34% |
| 539 |
TerraClassicUSD |
USTC |
$0,0060 |
€0,0052 |
$33.243.368 |
-0.18% |
4.03% |
10.79% |
| 540 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$32.658.364 |
-0.47% |
2.83% |
8.33% |
| 541 |
LCX |
LCX |
$0,03 |
€0,03 |
$32.629.564 |
1.55% |
0.16% |
38.86% |
| 542 |
Orbs |
ORBS |
$0,0074 |
€0,0065 |
$32.625.150 |
-0.16% |
3.13% |
8.55% |
| 543 |
EthereumPoW |
ETHW |
$0,30 |
€0,26 |
$32.418.566 |
-0.64% |
3.25% |
18.23% |
| 544 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$32.423.003 |
-0.76% |
1.72% |
40.17% |
| 545 |
Sign |
SIGN |
$0,01 |
€0,01 |
$32.378.821 |
0.94% |
6.86% |
16.74% |
| 546 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$32.122.392 |
-0.56% |
9.93% |
30.69% |
| 547 |
Metal DAO |
MTL |
$0,34 |
€0,30 |
$31.961.645 |
-0.21% |
4.27% |
19.6% |
| 548 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.579.934 |
-0.16% |
0.25% |
12% |
| 549 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,11 |
$31.502.901 |
-0.18% |
3.66% |
10.89% |
| 550 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$31.489.364 |
-3.54% |
0.3% |
-9.57% |