| 500 |
Non-Playable Coin |
NPC |
$0,0050 |
€0,0043 |
$37.579.267 |
0.09% |
-0.92% |
6.65% |
| 502 |
Tellor |
TRB |
$13,44 |
€11,62 |
$37.461.832 |
-0.03% |
0.11% |
0.96% |
| 503 |
Aleo |
ALEO |
$0,03 |
€0,03 |
$37.314.461 |
0.19% |
-2.08% |
1.72% |
| 504 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$37.153.931 |
1.18% |
-3.48% |
13.08% |
| 505 |
Ampleforth |
AMPL |
$1,31 |
€1,13 |
$37.111.892 |
-0% |
4.85% |
7.9% |
| 506 |
Gensyn |
AI |
$0,03 |
€0,02 |
$37.029.517 |
-0.31% |
4.97% |
22.49% |
| 507 |
Burnedfi |
BURN |
$3,00 |
€2,59 |
$36.980.561 |
-0.21% |
-0.56% |
-6.95% |
| 508 |
Celo |
CELO |
$0,06 |
€0,05 |
$36.980.950 |
-0.58% |
-0.81% |
1.05% |
| 508 |
Walmart tokenized stock (xStock) |
WMTX |
$120,22 |
€103,92 |
$36.955.972 |
0% |
-4.68% |
-0.53% |
| 510 |
Mask Network |
MASK |
$0,37 |
€0,32 |
$36.953.862 |
-0.15% |
0.86% |
3% |
| 511 |
Bank of America tokenized stock (xStock) |
BACX |
$56,56 |
€48,89 |
$36.805.717 |
0% |
0% |
6.26% |
| 512 |
JPMorgan Chase tokenized stock (xStock) |
JPMX |
$325,17 |
€281,07 |
$36.751.879 |
0% |
0% |
2.18% |
| 513 |
Terra |
LUNA |
$0,05 |
€0,04 |
$36.742.883 |
-0.1% |
-0.45% |
1.07% |
| 514 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$728,38 |
€629,59 |
$36.659.650 |
0% |
0.7% |
3.56% |
| 515 |
ZORA |
ZORA |
$0,0082 |
€0,0071 |
$36.629.634 |
-0.53% |
0.21% |
-4.93% |
| 516 |
Vanta Network |
VANTA |
$8,51 |
€7,36 |
$36.562.858 |
1.8% |
10.98% |
34.84% |
| 517 |
Vitalum |
VAM |
$0,11 |
€0,09 |
$36.510.820 |
-0.07% |
1% |
3.24% |
| 518 |
SuperTrust |
SUT |
$0,19 |
€0,17 |
$36.409.147 |
0.53% |
11.47% |
20.15% |
| 519 |
UMA |
UMA |
$0,40 |
€0,35 |
$36.354.256 |
-0.4% |
-0.35% |
4.96% |
| 520 |
Glidr |
GLIDR |
$1,02 |
€0,88 |
$36.157.233 |
0.05% |
1.51% |
2.26% |
| 521 |
Accenture tokenized stock (xStock) |
ACNX |
$167,48 |
€144,77 |
$36.147.544 |
0% |
-1.5% |
-6.28% |
| 522 |
Amber tokenized stock (xStock) |
AMBRX |
$1,38 |
€1,19 |
$35.996.577 |
0% |
0% |
-12.66% |
| 523 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$284,88 |
€246,25 |
$35.806.249 |
-0.65% |
2.06% |
-1.13% |
| 524 |
Osmosis |
OSMO |
$0,05 |
€0,04 |
$35.806.023 |
-0.26% |
-1.42% |
7.97% |
| 525 |
KGeN |
KGEN |
$0,17 |
€0,15 |
$35.688.902 |
0.22% |
4.26% |
-20.39% |
| 526 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.551.690 |
-0.01% |
0% |
0.01% |
| 527 |
APRO |
AT |
$0,14 |
€0,12 |
$35.538.505 |
-0.01% |
9.4% |
9.04% |
| 528 |
Degen |
DEGEN |
$0,0015 |
€0,0013 |
$35.471.788 |
-0.1% |
-4.64% |
-2.96% |
| 529 |
Status |
SNT |
$0,0074 |
€0,0064 |
$35.405.990 |
-0.04% |
-1.04% |
-0.12% |
| 530 |
PepsiCo tokenized stock (xStock) |
PEPX |
$146,21 |
€126,38 |
$35.356.264 |
0% |
-0.57% |
0.5% |
| 531 |
iota |
SN9 |
$8,82 |
€7,63 |
$35.335.356 |
1.8% |
9.86% |
18.17% |
| 532 |
Waves |
WAVES |
$0,27 |
€0,23 |
$34.953.754 |
-0.02% |
-3.56% |
0.63% |
| 533 |
World Mobile Token |
WMTX |
$0,04 |
€0,04 |
$34.921.172 |
-0.08% |
1.01% |
-0.55% |
| 534 |
Core |
CORE |
$0,03 |
€0,02 |
$34.703.457 |
-0.44% |
-5.27% |
4.21% |
| 535 |
Perle |
PRL |
$0,20 |
€0,17 |
$34.670.847 |
0.18% |
1.9% |
11.95% |
| 536 |
Avantis |
AVNT |
$0,11 |
€0,09 |
$34.655.155 |
-0.07% |
-3.7% |
3.87% |
| 537 |
Dogechain |
DC |
$0,0004 |
€0,0003 |
$34.529.931 |
-0.25% |
-1.35% |
8486.64% |
| 538 |
Spacecoin |
SPACE |
$0,0065 |
€0,0056 |
$34.356.195 |
-1.35% |
-7.31% |
6.15% |
| 538 |
GoPlus Security |
GPS |
$0,0074 |
€0,0064 |
$34.338.575 |
-1.94% |
2.97% |
-4.58% |
| 540 |
MetaMask USD |
mUSD |
$1,00 |
€0,86 |
$34.197.751 |
-0% |
-0.01% |
-0.02% |
| 541 |
Anchored Coins AEUR |
AEUR |
$1,14 |
€0,99 |
$34.009.567 |
0% |
-0.4% |
-0.4% |
| 542 |
Locus Chain |
LOCUS |
$0,0073 |
€0,0063 |
$34.004.921 |
0.27% |
-2.13% |
5.53% |
| 543 |
Casper |
CSPR |
$0,0021 |
€0,0018 |
$33.635.299 |
0.44% |
-1.84% |
-4.28% |
| 544 |
Vana |
VANA |
$1,11 |
€0,96 |
$33.362.464 |
-0.39% |
-1.05% |
-1.13% |
| 545 |
TerraClassicUSD |
USTC |
$0,0060 |
€0,0052 |
$33.352.239 |
-0.36% |
-1.06% |
2.42% |
| 546 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$33.298.866 |
-0.53% |
-2.19% |
2.07% |
| 547 |
McDonald's tokenized stock (xStock) |
MCDX |
$289,67 |
€250,39 |
$33.040.716 |
0.21% |
-0.61% |
2.56% |
| 548 |
Storj |
STORJ |
$0,08 |
€0,07 |
$32.870.786 |
-0.27% |
-0.55% |
-0.12% |
| 549 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,21 |
€2,77 |
$32.847.004 |
-2.28% |
1.07% |
9.74% |
| 550 |
Ore |
ORE |
$70,41 |
€60,86 |
$32.770.790 |
-0.35% |
2.85% |
-14.04% |