Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 500 |
ConstitutionDAO |
PEOPLE |
$0,0064 |
€0,0056 |
$32.565.948 |
0.96% |
-1.65% |
-1.46% |
| 502 |
AI Companions |
AIC |
$0,04 |
€0,04 |
$32.420.136 |
0.35% |
5.35% |
-19.17% |
| 503 |
Cyber |
CYBER |
$0,50 |
€0,43 |
$32.356.425 |
0.22% |
-3.02% |
-9.78% |
| 504 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$32.295.862 |
-0.06% |
-4.59% |
-9.47% |
| 505 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$32.198.847 |
1.5% |
-1.03% |
-3.94% |
| 506 |
Gradients |
SN56 |
$7,66 |
€6,65 |
$31.997.263 |
1.42% |
-5.43% |
31.89% |
| 507 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.968.854 |
0.75% |
-1.06% |
-6.7% |
| 508 |
Freysa |
FAI |
$0,0039 |
€0,0034 |
$31.888.368 |
2.55% |
-2.66% |
-43.37% |
| 509 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$31.790.346 |
1.83% |
-4.96% |
7.6% |
| 510 |
Ark |
ARK |
$0,16 |
€0,14 |
$31.662.146 |
0.77% |
-1.57% |
-5.92% |
| 512 |
Useless Coin |
USELESS |
$0,03 |
€0,03 |
$31.392.739 |
0.99% |
-6.69% |
-15.71% |
| 513 |
Pixels |
PIXEL |
$0,0092 |
€0,0080 |
$31.262.439 |
-4.28% |
17.7% |
-6.1% |
| 513 |
WOO |
WOO |
$0,02 |
€0,01 |
$31.405.557 |
1.28% |
-3.65% |
-11.38% |
| 514 |
Locus Chain |
LOCUS |
$0,0075 |
€0,0065 |
$31.156.474 |
0.5% |
-3% |
0.69% |
| 515 |
Hive |
HIVE |
$0,06 |
€0,05 |
$31.017.301 |
0.42% |
-3.57% |
-8.23% |
| 516 |
Loopring |
LRC |
$0,02 |
€0,02 |
$31.012.925 |
0.14% |
-2.7% |
-4.11% |
| 517 |
Verified Emeralds |
VEREM |
$12,39 |
€10,75 |
$30.967.914 |
-0.61% |
-7.25% |
20.51% |
| 517 |
Steem |
STEEM |
$0,06 |
€0,05 |
$30.936.677 |
0.37% |
-2.42% |
-7.29% |
| 518 |
Chainbase |
C |
$0,09 |
€0,08 |
$30.740.630 |
-4.94% |
55.12% |
73.55% |
| 519 |
GMT |
GMT |
$0,0099 |
€0,0086 |
$30.708.511 |
0.45% |
-2.58% |
-10.61% |
| 521 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$30.653.221 |
0.11% |
-3.89% |
-7.7% |
| 522 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.495.114 |
0.55% |
-1.57% |
-3.44% |
| 523 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.494.465 |
0.24% |
-2.97% |
-6.15% |
| 524 |
Marvell tokenized stock (xStock) |
MRVLX |
$96,64 |
€83,89 |
$30.407.062 |
0% |
0.82% |
10.55% |
| 525 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$30.377.982 |
0.09% |
-2.36% |
-3.88% |
| 526 |
Klickl Token |
KLK |
$0,30 |
€0,26 |
$30.109.569 |
-0.3% |
-3.63% |
-5.64% |
| 527 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.063.060 |
-0.6% |
1.62% |
-1.45% |
| 528 |
Liquity USD |
LUSD |
$1,02 |
€0,89 |
$30.022.158 |
0% |
-0.16% |
1.38% |
| 530 |
CARV |
CARV |
$0,06 |
€0,05 |
$29.955.650 |
-0.53% |
1.41% |
-2.91% |
| 530 |
OWB |
OWB |
$0,07 |
€0,06 |
$29.968.270 |
1.19% |
-4.32% |
-6.51% |
| 532 |
Bounce Token |
AUCTION |
$4,44 |
€3,85 |
$29.921.076 |
0.63% |
-2.88% |
-8.95% |
| 532 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$29.872.964 |
-0.41% |
-5.33% |
-19.26% |
| 533 |
Kinetiq |
KNTQ |
$0,11 |
€0,10 |
$29.830.433 |
0.23% |
-0.84% |
0.75% |
| 534 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$29.782.284 |
-0.04% |
-0.01% |
0.15% |
| 535 |
WAX |
WAXP |
$0,0065 |
€0,0056 |
$29.665.124 |
0.19% |
-2.61% |
-23.12% |
| 536 |
Velvet |
VELVET |
$0,08 |
€0,07 |
$29.483.572 |
-0.31% |
8.52% |
-4.94% |
| 537 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.243.813 |
-0.24% |
-4.1% |
-6.2% |
| 538 |
Illuvium |
ILV |
$3,46 |
€3,00 |
$29.157.521 |
0.46% |
-2.71% |
-8.44% |
| 539 |
ISLM |
ISLM |
$0,01 |
€0,01 |
$28.971.430 |
0.77% |
5.39% |
-25.48% |
| 540 |
Perle |
PRL |
$0,17 |
€0,14 |
$28.943.298 |
0.41% |
-17.35% |
74.13% |
| 541 |
Brevis |
BREV |
$0,12 |
€0,10 |
$28.871.996 |
0.84% |
-3.1% |
-8.33% |
| 542 |
GUNZ |
GUN |
$0,02 |
€0,02 |
$28.684.353 |
0.13% |
-14% |
-5.07% |
| 543 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.356.479 |
0% |
-1.02% |
-0.87% |
| 544 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$28.227.069 |
-0.66% |
-2.6% |
6.69% |
| 546 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$28.194.218 |
0.35% |
-2.18% |
-5.01% |
| 547 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$28.172.684 |
0% |
-0.01% |
-0.03% |
| 548 |
Constellation |
DAG |
$0,0098 |
€0,0085 |
$28.159.818 |
0.12% |
-1.27% |
-3.49% |
| 548 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$366,58 |
€318,21 |
$28.146.125 |
1.26% |
0.01% |
-14.75% |
| 549 |
Katana |
KAT |
$0,01 |
€0,01 |
$28.104.272 |
1.69% |
-10.4% |
12.12% |
| 550 |
EthereumPoW |
ETHW |
$0,26 |
€0,23 |
$28.117.397 |
0.84% |
-2.71% |
-3.59% |