Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Catizen |
CATI |
$0,06 |
€0,06 |
$35.244.384 |
-0.45% |
-3.02% |
-0.54% |
| 502 |
Abey |
ABEY |
$0,03 |
€0,03 |
$35.116.005 |
-0.56% |
1.94% |
8.4% |
| 503 |
Powerledger |
POWR |
$0,06 |
€0,06 |
$35.071.876 |
0.32% |
0.82% |
-10.63% |
| 504 |
Treasure |
MAGIC |
$0,10 |
€0,09 |
$35.042.293 |
-3.09% |
13.81% |
81.28% |
| 505 |
Velvet |
VELVET |
$0,08 |
€0,07 |
$34.984.087 |
0.03% |
4.37% |
-5.21% |
| 506 |
Tornado Cash |
TORN |
$6,64 |
€5,93 |
$34.941.380 |
0.12% |
1.31% |
-2.77% |
| 507 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$34.916.462 |
-0.35% |
-0.25% |
6.45% |
| 508 |
Euler |
EUL |
$1,40 |
€1,25 |
$34.773.641 |
-0.43% |
0.36% |
0.19% |
| 509 |
TronBank |
TBK |
$0,19 |
€0,17 |
$34.709.347 |
0.35% |
0.69% |
-8.45% |
| 510 |
APRO |
AT |
$0,14 |
€0,12 |
$34.667.077 |
0.08% |
-1.45% |
0.67% |
| 511 |
Electroneum |
ETN |
$0,0019 |
€0,0017 |
$34.627.900 |
-0.51% |
0.33% |
-5.4% |
| 512 |
Alphabet Tokenized bStocks |
GOOGLB |
$351,53 |
€313,78 |
$34.611.391 |
-0.08% |
-0.58% |
2.59% |
| 513 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$754,38 |
€673,37 |
$34.581.500 |
-0.01% |
0.11% |
0.17% |
| 514 |
Steem |
STEEM |
$0,06 |
€0,05 |
$34.385.087 |
0.2% |
2.1% |
-2.62% |
| 515 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.406.233 |
0.01% |
0% |
-0.05% |
| 516 |
AO |
AO |
$4,45 |
€3,97 |
$34.078.309 |
-0.69% |
0.72% |
-8.73% |
| 517 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.941.695 |
0.17% |
0.11% |
-0.26% |
| 518 |
Terra |
LUNA |
$0,05 |
€0,04 |
$33.720.803 |
0.19% |
2.79% |
-6.62% |
| 519 |
Janction |
JCT |
$0,0030 |
€0,0026 |
$34.017.625 |
3.89% |
12.33% |
79.07% |
| 520 |
OpenGradient |
OPG |
$0,15 |
€0,13 |
$33.660.571 |
-1.01% |
0.86% |
12.35% |
| 521 |
B3 (Base) |
B3 |
$0,0007 |
€0,0006 |
$33.552.095 |
-0.33% |
3.07% |
-7.13% |
| 522 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.379.215 |
1.75% |
0.16% |
-3.02% |
| 523 |
REAL |
ASSET |
$0,19 |
€0,17 |
$33.327.520 |
-0.96% |
4.67% |
-6.56% |
| 524 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$33.010.647 |
3.16% |
2.32% |
15.59% |
| 525 |
Bancor |
BNT |
$0,32 |
€0,29 |
$32.976.790 |
-0.34% |
1.92% |
-6% |
| 526 |
ZORA |
ZORA |
$0,0074 |
€0,0066 |
$32.904.458 |
0.3% |
5.34% |
-4.92% |
| 527 |
Teller |
DEBIT |
$1,91 |
€1,70 |
$32.850.705 |
-1.07% |
-3.69% |
-31.29% |
| 528 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$30,83 |
€27,52 |
$32.676.833 |
0.02% |
5.19% |
6.22% |
| 529 |
ChangeNOW Token |
NOW |
$0,38 |
€0,34 |
$32.578.505 |
0.01% |
0.07% |
-7.78% |
| 530 |
KGeN |
KGEN |
$0,15 |
€0,13 |
$32.563.617 |
0.1% |
2.2% |
-8.28% |
| 531 |
Hive |
HIVE |
$0,06 |
€0,05 |
$32.559.570 |
0.09% |
2.59% |
-1.25% |
| 532 |
Vana |
VANA |
$1,08 |
€0,96 |
$32.500.949 |
1.2% |
6.02% |
0.73% |
| 533 |
ShareX |
SHARE |
$1,80 |
€1,61 |
$32.463.960 |
3.83% |
49.36% |
150.88% |
| 534 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$32.085.955 |
0.72% |
6.99% |
-3.58% |
| 535 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$32.041.115 |
-4.95% |
0.45% |
-6.49% |
| 536 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$31.901.679 |
0.52% |
0.83% |
-20.54% |
| 537 |
Orbs |
ORBS |
$0,0072 |
€0,0065 |
$31.874.293 |
0.4% |
2.42% |
-1.75% |
| 538 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$31.714.520 |
0.06% |
2.43% |
-13.09% |
| 539 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$31.634.403 |
0.18% |
0.73% |
-16.75% |
| 540 |
SKALE |
SKL |
$0,0051 |
€0,0045 |
$31.431.870 |
1.18% |
-2.08% |
9.05% |
| 541 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$31.195.789 |
0.28% |
5.11% |
3.35% |
| 542 |
Harmony |
ONE |
$0,0021 |
€0,0018 |
$31.027.460 |
-0.22% |
-2.42% |
-17.02% |
| 543 |
Sign |
SIGN |
$0,01 |
€0,01 |
$31.027.388 |
0.46% |
2.72% |
5.59% |
| 544 |
CEA Industries Tokenized bStocks |
BNCB |
$5,35 |
€4,78 |
$30.951.775 |
0.03% |
1.68% |
-11.24% |
| 545 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$30.943.295 |
-0.4% |
-0.42% |
11.21% |
| 546 |
TokenPocket |
TPT |
$0,0089 |
€0,0080 |
$30.915.665 |
0.32% |
1.02% |
-10.87% |
| 547 |
BORA |
BORA |
$0,03 |
€0,03 |
$30.872.094 |
0.24% |
1.13% |
-2.48% |
| 548 |
τemplar |
SN3 |
$7,30 |
€6,51 |
$30.787.918 |
0.12% |
4.14% |
-2.37% |
| 549 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.746.265 |
0% |
-0.02% |
-0.07% |
| 550 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.579.050 |
-0.68% |
-3.54% |
2.2% |