Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Moca Network |
MOCA |
$0,0086 |
€0,0076 |
$36.548.796 |
1.13% |
5.62% |
2.61% |
| 502 |
Eurite |
EURI |
$1,14 |
€1,00 |
$36.281.344 |
0.06% |
-0.04% |
0.25% |
| 503 |
Burnedfi |
BURN |
$2,93 |
€2,57 |
$36.091.282 |
0.13% |
-2.78% |
-12.59% |
| 504 |
Cap |
CAP |
$0,02 |
€0,02 |
$35.880.493 |
-2.75% |
-10.3% |
130% |
| 506 |
MANTRA |
MANTRA |
$0,0066 |
€0,0058 |
$35.628.225 |
0.75% |
0.96% |
-2.96% |
| 507 |
UMA |
UMA |
$0,39 |
€0,34 |
$35.634.135 |
0.12% |
3.31% |
-1.48% |
| 507 |
Locus Chain |
LOCUS |
$0,0061 |
€0,0054 |
$35.685.383 |
0.09% |
-5.92% |
-1.12% |
| 508 |
Ampleforth |
AMPL |
$1,26 |
€1,11 |
$35.612.294 |
0.1% |
2.48% |
1.67% |
| 509 |
APRO |
AT |
$0,14 |
€0,12 |
$35.555.003 |
-0.55% |
1.51% |
-1.18% |
| 511 |
Dogechain |
DC |
$0,0004 |
€0,0003 |
$35.548.882 |
-0.36% |
-0.16% |
0.58% |
| 511 |
Celo Dollar |
CUSD |
$1,00 |
€0,88 |
$35.554.510 |
0.02% |
-0% |
-0.04% |
| 512 |
Walmart tokenized stock (xStock) |
WMTX |
$115,46 |
€101,43 |
$35.490.293 |
0% |
0.1% |
-5.94% |
| 514 |
Gravity |
G |
$0,0032 |
€0,0028 |
$35.336.801 |
-1.44% |
-9.03% |
6.54% |
| 514 |
Espresso |
ESP |
$0,07 |
€0,06 |
$35.388.314 |
0.27% |
2.2% |
15.47% |
| 515 |
Ankr |
ANKR |
$0,0035 |
€0,0031 |
$35.307.623 |
-0.11% |
4.31% |
1.37% |
| 516 |
Score |
SN44 |
$8,18 |
€7,18 |
$35.306.927 |
-0.12% |
3.13% |
-7.52% |
| 517 |
Siacoin |
SC |
$0,0006 |
€0,0006 |
$35.297.443 |
0.26% |
0.35% |
-5.47% |
| 518 |
International Business Machines tokenized stock (x |
IBMX |
$292,40 |
€256,88 |
$35.289.358 |
0% |
3.73% |
14.54% |
| 519 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.876.960 |
1.21% |
1.83% |
-8.92% |
| 520 |
Fogo |
FOGO |
$0,0090 |
€0,0079 |
$34.820.499 |
-0.03% |
-1.16% |
-26.84% |
| 521 |
Zest Protocol |
ZEST |
$0,24 |
€0,21 |
$34.715.537 |
4.05% |
4.87% |
-14.32% |
| 522 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.470.525 |
-1.99% |
-1.35% |
-3.43% |
| 524 |
Vitalum |
VAM |
$0,10 |
€0,09 |
$34.288.921 |
-0.14% |
2.65% |
-1.46% |
| 524 |
Waves |
WAVES |
$0,26 |
€0,23 |
$34.320.983 |
-0.04% |
1.73% |
-1.88% |
| 525 |
Propy |
PRO |
$0,34 |
€0,30 |
$34.234.513 |
-0.78% |
2.15% |
-2.99% |
| 526 |
PepsiCo tokenized stock (xStock) |
PEPX |
$141,43 |
€124,25 |
$34.200.747 |
0.12% |
1.22% |
-2.87% |
| 527 |
BSquared Network |
B2 |
$0,51 |
€0,44 |
$34.046.934 |
-0.53% |
-3.26% |
-4.58% |
| 527 |
Fabric Protocol |
ROBO |
$0,02 |
€0,01 |
$34.098.613 |
1.87% |
-6.64% |
-11.98% |
| 528 |
Glidr |
GLIDR |
$0,96 |
€0,84 |
$33.993.986 |
-0.42% |
1.72% |
-2.62% |
| 530 |
Spacecoin |
SPACE |
$0,0061 |
€0,0054 |
$33.944.198 |
0.94% |
4.55% |
-7.16% |
| 531 |
Taiko |
TAIKO |
$0,17 |
€0,15 |
$33.905.659 |
7.97% |
91.46% |
165.16% |
| 532 |
Non-Playable Coin |
NPC |
$0,0045 |
€0,0039 |
$33.814.145 |
-0.39% |
0.15% |
-3.87% |
| 532 |
Status |
SNT |
$0,0070 |
€0,0062 |
$33.885.298 |
0.94% |
2.13% |
-1.12% |
| 534 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$48,75 |
€42,83 |
$33.524.156 |
0% |
-0.08% |
3.64% |
| 534 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$516,42 |
€453,69 |
$33.559.189 |
0% |
1.88% |
5.44% |
| 535 |
UPCX |
UPC |
$0,25 |
€0,22 |
$33.508.011 |
1.39% |
0.74% |
-1.98% |
| 537 |
Vana |
VANA |
$1,11 |
€0,97 |
$33.293.814 |
1.86% |
2.62% |
3.84% |
| 538 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,25 |
€2,85 |
$33.275.244 |
-0.08% |
10.6% |
13.06% |
| 539 |
Terra |
LUNA |
$0,05 |
€0,04 |
$33.233.726 |
0.07% |
1.33% |
-3.98% |
| 539 |
Rocket Pool |
RPL |
$1,48 |
€1,30 |
$33.263.863 |
-0.29% |
4.46% |
15.61% |
| 541 |
AI Analysis Token |
AIAT |
$0,23 |
€0,20 |
$33.205.421 |
0.03% |
-0.92% |
-0.66% |
| 542 |
Casper |
CSPR |
$0,0020 |
€0,0018 |
$33.107.615 |
-0.11% |
3.36% |
8.36% |
| 542 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$33.159.457 |
0.48% |
1.48% |
6.92% |
| 543 |
ssv.network |
SSV |
$2,07 |
€1,82 |
$33.087.655 |
-0.34% |
4.14% |
-4.56% |
| 544 |
Mango |
MNGO |
$0,03 |
€0,03 |
$33.075.545 |
-0% |
0.41% |
2.68% |
| 545 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$33.047.059 |
-0.43% |
0.14% |
-4.26% |
| 547 |
OpenServ |
SERV |
$0,04 |
€0,04 |
$32.751.039 |
6.95% |
40.22% |
15.32% |
| 548 |
ZORA |
ZORA |
$0,0072 |
€0,0064 |
$32.370.833 |
1.38% |
8.02% |
-1.31% |
| 548 |
FUNToken |
FUN |
$0,0030 |
€0,0027 |
$32.631.399 |
0.33% |
-0.01% |
21.56% |
| 549 |
OPEN tokenized stock (xStock) |
OPENX |
$5,09 |
€4,47 |
$32.560.388 |
0% |
10.65% |
17.55% |