Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Ampleforth |
AMPL |
$1,31 |
€1,14 |
$36.943.622 |
0.31% |
3.74% |
9.35% |
| 501 |
Score |
SN44 |
$8,56 |
€7,47 |
$36.946.424 |
0.75% |
4.74% |
-1.07% |
| 503 |
Burnedfi |
BURN |
$2,98 |
€2,60 |
$36.735.948 |
-0.06% |
1.79% |
-11.13% |
| 504 |
Alaya Governance Token |
AGT |
$0,02 |
€0,01 |
$36.630.442 |
0.03% |
-13.77% |
-23.08% |
| 505 |
Propy |
PRO |
$0,37 |
€0,32 |
$36.547.750 |
-1.05% |
6.76% |
8.37% |
| 506 |
Unitas |
UP |
$0,25 |
€0,22 |
$36.536.329 |
0.29% |
-1.27% |
-11.96% |
| 507 |
Eurite |
EURI |
$1,15 |
€1,00 |
$36.473.690 |
0.1% |
0.53% |
2.03% |
| 508 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$721,18 |
€629,80 |
$36.353.748 |
0.08% |
-0.93% |
1.73% |
| 509 |
MANTRA |
MANTRA |
$0,0068 |
€0,0059 |
$36.161.122 |
0.16% |
1.77% |
2.84% |
| 510 |
Fogo |
FOGO |
$0,0093 |
€0,0081 |
$35.793.499 |
0.77% |
2.87% |
-18.24% |
| 511 |
Ankr |
ANKR |
$0,0036 |
€0,0031 |
$35.738.340 |
0.49% |
1.22% |
5.22% |
| 512 |
PepsiCo tokenized stock (xStock) |
PEPX |
$147,64 |
€128,93 |
$35.700.928 |
0.09% |
4.38% |
0.86% |
| 513 |
UMA |
UMA |
$0,39 |
€0,34 |
$35.688.202 |
0.2% |
-0.26% |
2.94% |
| 515 |
Dogechain |
DC |
$0,0004 |
€0,0003 |
$35.579.411 |
-0.16% |
0.09% |
0.24% |
| 515 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.546.368 |
0.01% |
-0.02% |
-0.03% |
| 517 |
Cap |
CAP |
$0,02 |
€0,02 |
$35.505.466 |
1.95% |
-1.23% |
127.6% |
| 518 |
Talus |
US |
$0,02 |
€0,01 |
$35.525.748 |
-12.96% |
18.92% |
4.8% |
| 518 |
Walmart tokenized stock (xStock) |
WMTX |
$115,45 |
€100,82 |
$35.488.518 |
0% |
-0.01% |
-3.97% |
| 519 |
Gravity |
G |
$0,0032 |
€0,0028 |
$35.386.989 |
0.49% |
0.14% |
-17.06% |
| 520 |
Non-Playable Coin |
NPC |
$0,0047 |
€0,0041 |
$35.333.591 |
-0.08% |
5.11% |
5.33% |
| 521 |
APRO |
AT |
$0,14 |
€0,12 |
$35.305.925 |
-0.67% |
-0.7% |
-10.03% |
| 522 |
Locus Chain |
LOCUS |
$0,0060 |
€0,0053 |
$35.266.704 |
-0.78% |
-1.25% |
-4.86% |
| 523 |
Siacoin |
SC |
$0,0006 |
€0,0005 |
$35.267.332 |
0.3% |
-0.09% |
-2.31% |
| 524 |
Spacecoin |
SPACE |
$0,0063 |
€0,0055 |
$35.137.525 |
0.91% |
3.52% |
0.33% |
| 525 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.883.025 |
0.35% |
1.2% |
1.72% |
| 526 |
Vitalum |
VAM |
$0,10 |
€0,09 |
$34.864.704 |
0.45% |
1.68% |
2.91% |
| 527 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$50,60 |
€44,19 |
$34.795.736 |
0% |
3.79% |
5.48% |
| 528 |
Glidr |
GLIDR |
$0,98 |
€0,85 |
$34.657.780 |
0.71% |
1.82% |
1.57% |
| 529 |
Waves |
WAVES |
$0,26 |
€0,23 |
$34.652.715 |
-0.19% |
0.9% |
2.79% |
| 529 |
BSquared Network |
B2 |
$0,51 |
€0,45 |
$34.628.400 |
0.21% |
1.71% |
-1.75% |
| 530 |
Fabric Protocol |
ROBO |
$0,02 |
€0,01 |
$34.477.072 |
0.66% |
1.54% |
-8.31% |
| 532 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.410.621 |
0.88% |
-0.76% |
-5.94% |
| 533 |
Terra |
LUNA |
$0,05 |
€0,04 |
$34.284.584 |
0.57% |
3% |
0.2% |
| 535 |
International Business Machines tokenized stock (x |
IBMX |
$281,89 |
€246,17 |
$34.020.395 |
0% |
-3.6% |
6.5% |
| 536 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$34.019.097 |
0.83% |
2.36% |
12.85% |
| 536 |
Nesa |
NES |
$0,24 |
€0,21 |
$33.957.824 |
-1.24% |
21.63% |
21.97% |
| 537 |
Status |
SNT |
$0,0070 |
€0,0062 |
$33.919.383 |
-1.31% |
0.08% |
2.19% |
| 538 |
Vana |
VANA |
$1,13 |
€0,98 |
$33.853.729 |
0.79% |
1.68% |
7.74% |
| 539 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$519,77 |
€453,91 |
$33.776.588 |
0% |
0.65% |
-0.01% |
| 540 |
DFDV tokenized stock (xStock) |
DFDVx |
$3,29 |
€2,87 |
$33.677.273 |
-0.51% |
1.21% |
17.46% |
| 541 |
AI Analysis Token |
AIAT |
$0,23 |
€0,20 |
$33.250.754 |
0.01% |
0.14% |
-0.58% |
| 542 |
UPCX |
UPC |
$0,25 |
€0,22 |
$33.244.892 |
0.97% |
-0.79% |
0.18% |
| 543 |
BIM |
BIM |
$1,11 |
€0,97 |
$33.233.120 |
0.52% |
5.07% |
10.5% |
| 544 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$33.198.087 |
2.12% |
16.1% |
25.46% |
| 545 |
Zest Protocol |
ZEST |
$0,23 |
€0,20 |
$32.909.316 |
0.03% |
-5.09% |
-13% |
| 546 |
FUNToken |
FUN |
$0,0030 |
€0,0027 |
$32.844.590 |
-0.54% |
0.65% |
15.44% |
| 547 |
ssv.network |
SSV |
$2,05 |
€1,79 |
$32.818.721 |
0.23% |
-0.67% |
2.31% |
| 548 |
Core |
CORE |
$0,03 |
€0,02 |
$32.380.067 |
0.26% |
2.86% |
6.05% |
| 549 |
Mango |
MNGO |
$0,03 |
€0,03 |
$32.240.321 |
0% |
-2.53% |
-4.68% |
| 550 |
Avantis |
AVNT |
$0,10 |
€0,09 |
$32.198.284 |
-1.12% |
7.35% |
4.77% |