Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$744,57 |
€665,35 |
$34.233.252 |
-0.17% |
-0.58% |
-2.47% |
| 502 |
OpenLedger |
OPEN |
$0,10 |
€0,09 |
$34.207.077 |
-0.89% |
-4.13% |
-13.9% |
| 503 |
LAB |
LAB |
$0,05 |
€0,04 |
$34.096.469 |
0.33% |
-1.31% |
0.18% |
| 504 |
Flux |
FLUX |
$0,08 |
€0,07 |
$34.076.272 |
-0.64% |
-5.68% |
-14.07% |
| 505 |
Memecoin |
MEME |
$0,0005 |
€0,0005 |
$34.011.874 |
-0.6% |
-5.09% |
-15.35% |
| 506 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.993.025 |
-0.13% |
-0.02% |
0.23% |
| 507 |
Alchemist AI |
ALCH |
$0,04 |
€0,04 |
$33.974.694 |
-0.14% |
-1.89% |
-17.41% |
| 508 |
TronBank |
TBK |
$0,18 |
€0,16 |
$33.935.942 |
-0.56% |
-1.34% |
-3.9% |
| 509 |
APRO |
AT |
$0,14 |
€0,12 |
$33.914.783 |
-1.06% |
-2.68% |
1.55% |
| 510 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.736.433 |
-1.24% |
-4.46% |
1.13% |
| 511 |
AO |
AO |
$4,37 |
€3,90 |
$33.521.920 |
-0.29% |
-2.48% |
-10.42% |
| 512 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$33.392.851 |
-3.12% |
-0.23% |
-1.34% |
| 513 |
Intel Tokenized bStocks |
INTCB |
$101,90 |
€91,06 |
$33.113.105 |
-0.53% |
0.58% |
-10.69% |
| 514 |
Euler |
EUL |
$1,32 |
€1,18 |
$32.758.901 |
-0.49% |
-4.98% |
-11.45% |
| 515 |
SKALE |
SKL |
$0,0053 |
€0,0047 |
$32.767.499 |
-0.33% |
1.04% |
10.72% |
| 516 |
Catizen |
CATI |
$0,06 |
€0,05 |
$32.678.782 |
-0.48% |
-2.4% |
-13.66% |
| 517 |
AI Rig Complex |
ARC |
$0,03 |
€0,03 |
$32.547.020 |
9.97% |
-46.87% |
-55% |
| 518 |
Powerledger |
POWR |
$0,06 |
€0,05 |
$32.492.314 |
-0.49% |
-2.16% |
-13.25% |
| 519 |
Bancor |
BNT |
$0,32 |
€0,29 |
$32.484.700 |
-0.04% |
-0.59% |
-6.32% |
| 520 |
ChangeNOW Token |
NOW |
$0,38 |
€0,34 |
$32.484.287 |
0% |
-0.79% |
-8.15% |
| 521 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$32.447.369 |
-0.81% |
-1.74% |
-3.4% |
| 522 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$32.398.954 |
2.61% |
-0.26% |
-1.29% |
| 523 |
REAL |
ASSET |
$0,18 |
€0,16 |
$32.371.229 |
0.18% |
-1.78% |
-3.78% |
| 524 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$32.286.844 |
-1.13% |
-2.51% |
-8.89% |
| 525 |
Steem |
STEEM |
$0,06 |
€0,05 |
$32.141.924 |
-0.27% |
-1.36% |
-7.93% |
| 526 |
Terra |
LUNA |
$0,04 |
€0,04 |
$31.818.391 |
-0.05% |
-2.47% |
-12.35% |
| 527 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,92 |
€26,74 |
$31.804.904 |
0.1% |
-2% |
2.5% |
| 528 |
Vana |
VANA |
$1,05 |
€0,94 |
$31.652.164 |
-0.5% |
-2.65% |
-2.83% |
| 529 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$31.589.254 |
0.31% |
-2.4% |
-20.94% |
| 530 |
Osmosis |
OSMO |
$0,04 |
€0,04 |
$31.634.188 |
0.01% |
-10.72% |
19.57% |
| 531 |
ArcBlock |
ABT |
$0,32 |
€0,29 |
$31.619.486 |
0.31% |
5.2% |
-4.95% |
| 532 |
Orbs |
ORBS |
$0,0071 |
€0,0064 |
$31.429.795 |
-0.13% |
-0.59% |
-3.65% |
| 533 |
XPIN Network |
XPIN |
$0,0007 |
€0,0007 |
$31.332.793 |
-0.18% |
-6.74% |
-18.04% |
| 534 |
OpenGradient |
OPG |
$0,14 |
€0,12 |
$31.303.561 |
0.28% |
-1.41% |
0.58% |
| 535 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$31.230.843 |
-1.5% |
-2.55% |
6.07% |
| 536 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$31.145.756 |
-0.02% |
0.15% |
17.18% |
| 537 |
Teller |
DEBIT |
$1,80 |
€1,61 |
$31.035.224 |
-0.08% |
-0.52% |
-9.19% |
| 538 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$31.033.945 |
0.32% |
-4.22% |
0.58% |
| 539 |
Hive |
HIVE |
$0,05 |
€0,05 |
$30.926.618 |
-0.08% |
-2.38% |
-9.04% |
| 540 |
TokenPocket |
TPT |
$0,0089 |
€0,0080 |
$30.872.299 |
-0% |
0.81% |
-6.39% |
| 541 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.732.781 |
0% |
-0.02% |
-0.09% |
| 542 |
RHEA Finance |
RHEA |
$0,07 |
€0,07 |
$30.617.514 |
-0.98% |
-3.63% |
-1.64% |
| 543 |
Ampleforth |
AMPL |
$1,08 |
€0,97 |
$30.610.257 |
-0% |
0.97% |
-12.23% |
| 544 |
Sign |
SIGN |
$0,01 |
€0,01 |
$30.538.156 |
-0.64% |
0.86% |
1.26% |
| 545 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.385.494 |
-0.23% |
0.09% |
-6.32% |
| 546 |
ZORA |
ZORA |
$0,0068 |
€0,0061 |
$30.321.801 |
-0.43% |
-5.31% |
-10.05% |
| 547 |
Frax (prev. FXS) |
FRAX |
$0,32 |
€0,29 |
$30.285.615 |
0.2% |
-2.83% |
1.56% |
| 548 |
B3 (Base) |
B3 |
$0,0007 |
€0,0006 |
$30.226.068 |
-0.75% |
-3.65% |
-16.62% |
| 549 |
BORA |
BORA |
$0,03 |
€0,02 |
$30.188.258 |
-0.01% |
-1.71% |
-3.69% |
| 550 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$30.028.859 |
0.06% |
-8.36% |
-21.87% |