Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
DeFi Pulse Index |
DPI |
$105,41 |
€90,85 |
$58.921.729 |
-1.9% |
1.08% |
10.94% |
502 |
Eurite |
EURI |
$1,16 |
€1,00 |
$58.890.875 |
0% |
-0.68% |
-1.01% |
503 |
Wrapped ONUS |
WONUS |
$0,61 |
€0,53 |
$58.615.609 |
0% |
0.15% |
13.35% |
504 |
Zentry |
ZENT |
$0,0086 |
€0,0074 |
$58.435.925 |
0.11% |
2.34% |
11.37% |
505 |
B3 (Base) |
B3 |
$0,0027 |
€0,0023 |
$57.870.759 |
-0.68% |
-4.82% |
7.43% |
506 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$57.801.143 |
-0.01% |
0.06% |
0% |
507 |
Lista DAO |
LISTA |
$0,27 |
€0,23 |
$57.709.437 |
-0.56% |
4.84% |
30.88% |
508 |
Quantum Resistant Ledger |
QRL |
$0,85 |
€0,73 |
$57.682.305 |
1.84% |
-1.14% |
-0.22% |
509 |
ISLM |
ISLM |
$0,03 |
€0,03 |
$57.552.105 |
0.01% |
0.38% |
0.11% |
510 |
Zircuit |
ZRC |
$0,03 |
€0,02 |
$57.537.610 |
0.29% |
7.71% |
12.06% |
511 |
ResearchCoin |
RSC |
$0,50 |
€0,43 |
$57.494.263 |
-0.67% |
-3.39% |
33.94% |
512 |
Goldfinch |
GFI |
$0,70 |
€0,61 |
$57.393.366 |
0.21% |
0.47% |
0.35% |
513 |
BIM |
BIM |
$1,90 |
€1,64 |
$57.063.766 |
-0.67% |
1.74% |
16.6% |
514 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$56.336.950 |
-0.54% |
2.69% |
10.46% |
515 |
Tensor |
TNSR |
$0,14 |
€0,12 |
$56.296.979 |
-0.64% |
5.08% |
25.12% |
516 |
Simon's Cat |
CAT |
$0,0000 |
€0,0000 |
$56.083.705 |
-1.1% |
2.85% |
11.07% |
517 |
Sleepless AI |
AI |
$0,15 |
€0,13 |
$55.969.009 |
-0.48% |
4.15% |
36.86% |
518 |
Secret |
SCRT |
$0,18 |
€0,15 |
$55.904.531 |
-0.89% |
-0.23% |
8.22% |
519 |
Joe coin |
JOE |
$0,06 |
€0,05 |
$55.743.886 |
-2.71% |
5.55% |
23.01% |
520 |
Oasys |
OAS |
$0,01 |
€0,01 |
$55.512.114 |
-0.11% |
0.61% |
12.78% |
521 |
Braintrust |
BTRST |
$0,23 |
€0,20 |
$55.445.492 |
-0.48% |
0.42% |
2.5% |
522 |
MESSIER |
M87 |
$0,0001 |
€0,0001 |
$54.888.466 |
-1.76% |
5.48% |
46.04% |
523 |
Tokamak Network |
TOKAMAK |
$1,24 |
€1,07 |
$54.580.863 |
-0.48% |
3.16% |
12.25% |
524 |
Treasure |
MAGIC |
$0,17 |
€0,15 |
$53.915.123 |
-0.34% |
0.03% |
2.4% |
525 |
WINkLink |
WIN |
$0,0001 |
€0,0000 |
$53.859.907 |
-0.24% |
0.34% |
7.32% |
526 |
AO |
AO |
$15,26 |
€13,16 |
$53.667.554 |
-0.27% |
2.31% |
17.87% |
527 |
Aster USDF |
USDF |
$1,00 |
€0,86 |
$53.640.653 |
-0.03% |
0.01% |
0% |
528 |
Smooth Love Potion |
SLP |
$0,0015 |
€0,0013 |
$53.468.668 |
-0.43% |
-0.29% |
13.72% |
529 |
Tornado Cash |
TORN |
$10,09 |
€8,70 |
$53.098.075 |
-0.47% |
-5.51% |
4.89% |
530 |
Humans.ai |
HEART |
$0,0068 |
€0,0059 |
$53.049.779 |
1.62% |
-0.16% |
6.58% |
531 |
QuarkChain |
QKC |
$0,0074 |
€0,0064 |
$52.990.355 |
-0.23% |
0.8% |
6.35% |
532 |
Coin98 |
C98 |
$0,05 |
€0,05 |
$52.683.784 |
-0.68% |
4.68% |
28.1% |
533 |
DIA |
DIA |
$0,44 |
€0,38 |
$52.511.019 |
-0.63% |
1.38% |
16.45% |
534 |
Gains Network |
GNS |
$1,82 |
€1,56 |
$52.442.403 |
-0.6% |
1.95% |
8.8% |
535 |
Pythia |
PYTHIA |
$0,05 |
€0,05 |
$52.361.197 |
-0.76% |
0.61% |
40.07% |
536 |
IAGON |
IAG |
$0,14 |
€0,12 |
$51.629.194 |
-2.37% |
-9.14% |
18.35% |
537 |
Undeads Games |
UDS |
$1,11 |
€0,96 |
$51.060.591 |
0.05% |
6.28% |
0.05% |
538 |
Aurora |
AURORA |
$0,08 |
€0,07 |
$51.027.517 |
0.17% |
-6.23% |
21.03% |
539 |
Realio Network |
RIO |
$0,29 |
€0,25 |
$51.044.265 |
-0.65% |
2.06% |
7.93% |
540 |
AVA |
AVA |
$0,05 |
€0,04 |
$50.939.482 |
-1.29% |
8.92% |
72.3% |
541 |
Symbol |
XYM |
$0,0083 |
€0,0071 |
$50.926.593 |
0.28% |
-3.57% |
13.34% |
542 |
Velodrome Finance |
VELO |
$0,06 |
€0,05 |
$50.661.098 |
-0.28% |
1.49% |
19.39% |
543 |
GRIFFAIN |
GRIFFAIN |
$0,05 |
€0,04 |
$50.331.859 |
-1.21% |
0.19% |
22.67% |
544 |
Dohrnii |
DHN |
$2,94 |
€2,54 |
$50.223.265 |
0.19% |
-0.06% |
17.89% |
545 |
Access Protocol |
ACS |
$0,0012 |
€0,0010 |
$50.207.703 |
-1% |
-2.19% |
-0.57% |
546 |
ANyONe Protocol |
ANYONE |
$0,51 |
€0,44 |
$50.184.309 |
-0.89% |
-2.02% |
30.5% |
547 |
Hashflow |
HFT |
$0,09 |
€0,07 |
$50.130.541 |
-0.14% |
13.44% |
-3.58% |
548 |
ZEON |
ZEON |
$0,0016 |
€0,0014 |
$50.010.103 |
-0.08% |
-4.03% |
-8.31% |
549 |
Liqwid Finance |
LQ |
$2,48 |
€2,14 |
$49.960.823 |
-1.66% |
-1.05% |
24.93% |
550 |
Tutorial |
TUT |
$0,06 |
€0,05 |
$49.829.598 |
-0.25% |
0.32% |
-4.07% |