Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$719,08 |
€626,17 |
$32.425.161 |
0.17% |
1.06% |
1.35% |
| 502 |
Locus Chain |
LOCUS |
$0,0057 |
€0,0050 |
$32.194.835 |
0.9% |
-1.69% |
-7.12% |
| 503 |
τemplar |
SN3 |
$7,60 |
€6,61 |
$32.039.562 |
1.79% |
9.72% |
10.89% |
| 504 |
Euler |
EUL |
$1,33 |
€1,16 |
$31.957.238 |
0.14% |
3.93% |
9.8% |
| 505 |
Tornado Cash |
TORN |
$6,05 |
€5,27 |
$31.836.924 |
1.8% |
3.37% |
0.52% |
| 506 |
Sahara AI |
SAHARA |
$0,0087 |
€0,0075 |
$31.689.941 |
0.83% |
3.76% |
-4.71% |
| 507 |
Bancor |
BNT |
$0,31 |
€0,27 |
$31.538.672 |
0.73% |
2.77% |
2.22% |
| 508 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$31.348.312 |
-0.13% |
7.11% |
8.64% |
| 509 |
Playnance |
GCOIN |
$0,0012 |
€0,0011 |
$31.229.135 |
-0.32% |
-5.67% |
-7.31% |
| 510 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$31.122.973 |
0.51% |
-1.17% |
-14.91% |
| 511 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.883.870 |
-0.01% |
0.01% |
4.53% |
| 512 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$30.828.155 |
1.08% |
4.79% |
-7.23% |
| 513 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.747.688 |
-0.01% |
-0% |
-0.04% |
| 514 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.593.557 |
0.2% |
-2.41% |
3.15% |
| 515 |
TokenPocket |
TPT |
$0,0088 |
€0,0077 |
$30.534.365 |
0.31% |
1.26% |
11.4% |
| 516 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.519.009 |
0.7% |
-4.27% |
-10.84% |
| 517 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.497.387 |
0.01% |
1.09% |
-2.44% |
| 518 |
NVIDIA Tokenized bStocks |
NVDAB |
$220,24 |
€191,78 |
$30.392.620 |
0.29% |
2.23% |
0.99% |
| 519 |
Ore |
ORE |
$62,84 |
€54,72 |
$30.309.186 |
0.24% |
5.75% |
14.95% |
| 520 |
Hive |
HIVE |
$0,05 |
€0,04 |
$30.025.140 |
0.5% |
0.54% |
15.57% |
| 521 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.964.883 |
-0.02% |
6.77% |
1.4% |
| 522 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$29.913.460 |
0.22% |
1.37% |
11.56% |
| 523 |
Pipedog |
PIPEDOG |
$0,0024 |
€0,0021 |
$29.831.126 |
1.44% |
-0.54% |
-3.82% |
| 524 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.839.332 |
0.06% |
1.94% |
4.04% |
| 525 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0047 |
$29.794.008 |
0.97% |
4.62% |
6.96% |
| 526 |
Momentum |
MMT |
$0,15 |
€0,13 |
$29.665.879 |
0.57% |
13.9% |
-3.6% |
| 527 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$29.567.984 |
-0.7% |
6.84% |
15.42% |
| 528 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,02 |
€24,40 |
$29.550.839 |
0.35% |
-0.33% |
2.1% |
| 529 |
Vana |
VANA |
$0,98 |
€0,85 |
$29.417.163 |
1.38% |
5.84% |
8.84% |
| 530 |
IOST |
IOST |
$0,0008 |
€0,0007 |
$29.291.167 |
1.08% |
-8.48% |
-10.23% |
| 531 |
Steem |
STEEM |
$0,05 |
€0,05 |
$29.235.608 |
-0.16% |
-5.03% |
18.31% |
| 532 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.910.270 |
0.75% |
5.02% |
3.76% |
| 533 |
USDK |
USDK |
$1,01 |
€0,88 |
$28.856.763 |
1.07% |
1.17% |
1.68% |
| 534 |
Orbs |
ORBS |
$0,0066 |
€0,0057 |
$28.850.694 |
0.38% |
-0.52% |
4.24% |
| 535 |
PlaysOut |
PLAY |
$0,03 |
€0,02 |
$28.807.864 |
-0.23% |
4.16% |
-10.75% |
| 536 |
Core |
CORE |
$0,02 |
€0,02 |
$28.829.822 |
0.97% |
4.59% |
-2.29% |
| 537 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$28.822.504 |
0.01% |
0.61% |
3.04% |
| 538 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$28.540.663 |
1.11% |
6.08% |
5.41% |
| 539 |
Vanta Network |
VANTA |
$6,64 |
€5,78 |
$28.520.112 |
1.42% |
6.54% |
2.61% |
| 540 |
Burnedfi |
BURN |
$2,32 |
€2,02 |
$28.414.545 |
0.41% |
1.18% |
-6.21% |
| 541 |
Kyber Network Crystal v2 |
KNC |
$0,13 |
€0,12 |
$28.194.072 |
1.27% |
3.35% |
11.08% |
| 542 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.029.768 |
0.01% |
5.08% |
-1.68% |
| 543 |
IoTeX |
IOTX |
$0,0030 |
€0,0026 |
$27.955.187 |
0.95% |
2.6% |
5.55% |
| 544 |
Pax Dollar |
USDP |
$0,99 |
€0,87 |
$27.931.952 |
-0.32% |
-0.11% |
-0.01% |
| 545 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.829.509 |
-0.19% |
-2.22% |
4.12% |
| 546 |
MVL |
MVL |
$0,0010 |
€0,0009 |
$27.722.222 |
-0.01% |
-1% |
-4.81% |
| 547 |
Spacecoin |
SPACE |
$0,0046 |
€0,0040 |
$27.719.022 |
-0.5% |
2.95% |
-0.89% |
| 548 |
DEAPcoin |
DEP |
$0,0009 |
€0,0008 |
$27.516.380 |
-1.05% |
-6.37% |
-5.19% |
| 549 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.466.752 |
-0.12% |
0% |
-0.09% |
| 550 |
Power Protocol |
POWER |
$0,13 |
€0,11 |
$27.288.400 |
-0.26% |
-4.76% |
47.37% |