Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,03 |
$30.862.361 |
2.57% |
-10.25% |
47.7% |
| 502 |
PolySwarm |
NCT |
$0,02 |
€0,01 |
$31.179.545 |
1.12% |
130.27% |
287.69% |
| 503 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.769.576 |
0% |
-0.02% |
0.06% |
| 504 |
Burnedfi |
BURN |
$2,49 |
€2,14 |
$30.579.048 |
0.49% |
-4.13% |
-10.1% |
| 505 |
Spacecoin |
SPACE |
$0,0051 |
€0,0043 |
$30.445.026 |
0.59% |
4.43% |
-2.12% |
| 506 |
Snek |
SNEK |
$0,0004 |
€0,0003 |
$30.200.119 |
-0.36% |
-1.72% |
26.73% |
| 507 |
Sahara AI |
SAHARA |
$0,0082 |
€0,0071 |
$30.179.956 |
0.24% |
1.71% |
7.15% |
| 508 |
BSquared Network |
B2 |
$0,45 |
€0,38 |
$30.135.989 |
0.01% |
0.76% |
-0.7% |
| 509 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$30.096.701 |
0.13% |
-0.08% |
3.65% |
| 510 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.066.514 |
-0.11% |
-4.01% |
9.93% |
| 511 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0046 |
$29.925.061 |
0.28% |
-0.96% |
6.8% |
| 512 |
Biconomy |
BICO |
$0,03 |
€0,03 |
$29.849.736 |
-2.12% |
42.98% |
66.51% |
| 513 |
Waves |
WAVES |
$0,22 |
€0,19 |
$29.802.889 |
-0.34% |
0.99% |
11.47% |
| 514 |
TokenPocket |
TPT |
$0,0086 |
€0,0074 |
$29.787.482 |
-0.56% |
-0.52% |
13.7% |
| 515 |
Frax (prev. FXS) |
FRAX |
$0,32 |
€0,27 |
$29.767.329 |
-0.41% |
5.71% |
8.11% |
| 516 |
EthereumPoW |
ETHW |
$0,27 |
€0,24 |
$29.642.471 |
-0.31% |
-1.34% |
4.94% |
| 517 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.359.808 |
0.05% |
-0.71% |
3.63% |
| 518 |
Undeads Games |
UDS |
$0,24 |
€0,20 |
$29.347.993 |
0.04% |
-3.99% |
-7.66% |
| 519 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.150.303 |
0% |
-0.09% |
0.07% |
| 520 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$715,29 |
€613,75 |
$29.033.468 |
-0.07% |
0.75% |
-0.54% |
| 521 |
Acurast |
ACU |
$0,13 |
€0,11 |
$28.984.114 |
0.73% |
3.4% |
-0.85% |
| 522 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.868.515 |
-2.63% |
-2.22% |
-2.47% |
| 523 |
Vanta Network |
VANTA |
$6,71 |
€5,76 |
$28.815.117 |
1.42% |
2.55% |
16.26% |
| 524 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$28.792.012 |
1.75% |
-1.55% |
-2.29% |
| 525 |
Vana |
VANA |
$0,95 |
€0,82 |
$28.709.796 |
-0.5% |
-3.29% |
7.08% |
| 526 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.699.059 |
-0.25% |
1.21% |
4.35% |
| 527 |
iota |
SN9 |
$7,15 |
€6,13 |
$28.618.737 |
1.41% |
-1% |
14.29% |
| 528 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.591.297 |
0% |
0.76% |
-0.97% |
| 529 |
Gigachad |
GIGA |
$0,0031 |
€0,0026 |
$28.487.271 |
5.01% |
13.54% |
50.95% |
| 530 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$28.433.642 |
-0.34% |
0.05% |
-9.22% |
| 531 |
The Interfold |
FOLD |
$0,09 |
€0,07 |
$28.417.052 |
0.63% |
-11.86% |
71.03% |
| 532 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.248.614 |
0.25% |
3.05% |
16.85% |
| 533 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.167.407 |
-1.18% |
-1.1% |
7.72% |
| 534 |
IoTeX |
IOTX |
$0,0030 |
€0,0025 |
$27.941.487 |
-1.45% |
2.4% |
11.36% |
| 535 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.918.040 |
0.04% |
0.87% |
-7.78% |
| 536 |
iExec RLC |
RLC |
$0,32 |
€0,27 |
$27.775.872 |
-0.1% |
-0.55% |
9.39% |
| 537 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.480.044 |
0.05% |
0.11% |
-0.06% |
| 538 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$27.451.871 |
0.32% |
2.24% |
21.66% |
| 539 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.395.665 |
0.29% |
0.76% |
0.5% |
| 540 |
τemplar |
SN3 |
$6,48 |
€5,56 |
$27.324.516 |
1.43% |
-3.65% |
12.78% |
| 541 |
Tokenised GBP |
TGBP |
$1,36 |
€1,17 |
$27.284.769 |
-0.02% |
-0.3% |
0.02% |
| 542 |
Arcium |
ARX |
$0,13 |
€0,11 |
$27.144.884 |
1.41% |
-1.38% |
16.13% |
| 543 |
Uquid Coin |
UQC |
$2,70 |
€2,32 |
$27.036.634 |
0.01% |
-0.15% |
0.18% |
| 544 |
ZORA |
ZORA |
$0,0060 |
€0,0052 |
$26.974.940 |
0.2% |
-0.97% |
19.32% |
| 545 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.933.660 |
2.55% |
1.53% |
0.22% |
| 546 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$26.925.965 |
-0.07% |
-0.24% |
-5.57% |
| 547 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$26.925.828 |
0.44% |
0.41% |
0.9% |
| 548 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.878.937 |
0% |
0.08% |
0.31% |
| 549 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$62,08 |
€53,27 |
$26.738.627 |
-0.39% |
-0.28% |
2.55% |
| 550 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.724.031 |
0.02% |
-0.11% |
0.49% |