Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Tesla Tokenized bStocks |
TSLAB |
$347,95 |
€311,13 |
$31.575.405 |
0.12% |
-0.4% |
-9.36% |
| 502 |
Waves |
WAVES |
$0,23 |
€0,20 |
$31.535.840 |
-1.09% |
-5.5% |
-16.24% |
| 503 |
COTI |
COTI |
$0,01 |
€0,0093 |
$31.310.262 |
-0.03% |
-5.07% |
-22.93% |
| 504 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.155.956 |
0.07% |
-0.68% |
-3.42% |
| 505 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.738.913 |
-0% |
0.04% |
-0.02% |
| 506 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$30.643.187 |
-0.92% |
-9.75% |
-17.46% |
| 507 |
Sahara AI |
SAHARA |
$0,0072 |
€0,0065 |
$30.673.243 |
0.34% |
-4.49% |
-19.29% |
| 508 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$30.498.638 |
-0.43% |
-6.36% |
-12.36% |
| 509 |
Solayer |
LAYER |
$0,06 |
€0,06 |
$30.452.323 |
0.39% |
-5.45% |
-17.03% |
| 510 |
ChangeNOW Token |
NOW |
$0,36 |
€0,32 |
$30.441.692 |
0% |
-2.39% |
-7.67% |
| 511 |
Irys |
IRYS |
$0,01 |
€0,01 |
$30.351.349 |
0.53% |
-7.01% |
-18.11% |
| 512 |
Giggle Fund |
GIGGLE |
$30,70 |
€27,45 |
$30.278.899 |
-0.26% |
-7.23% |
-15.47% |
| 513 |
LAB |
LAB |
$0,04 |
€0,04 |
$30.153.440 |
0.67% |
-5.79% |
-20.88% |
| 514 |
Velvet |
VELVET |
$0,06 |
€0,06 |
$30.091.384 |
1.13% |
-8.54% |
-4.78% |
| 515 |
Bancor |
BNT |
$0,30 |
€0,26 |
$30.018.926 |
0.25% |
-3.33% |
-8.99% |
| 516 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$29.962.527 |
0.53% |
-5.52% |
-18.99% |
| 517 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$28,07 |
€25,10 |
$29.873.956 |
0.09% |
0.2% |
-10.71% |
| 518 |
Orbs |
ORBS |
$0,0067 |
€0,0060 |
$29.685.983 |
-0.01% |
-3.25% |
-8.18% |
| 519 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.651.586 |
0.04% |
-1.67% |
-11.33% |
| 520 |
Metis |
METIS |
$3,64 |
€3,26 |
$29.587.672 |
0.73% |
-5% |
-4.27% |
| 521 |
OpenLedger |
OPEN |
$0,09 |
€0,08 |
$29.587.289 |
0.4% |
-7.4% |
-20.07% |
| 522 |
XPIN Network |
XPIN |
$0,0007 |
€0,0006 |
$29.564.973 |
1.49% |
-10.49% |
-14.99% |
| 523 |
COINDEPO |
COINDEPO |
$0,12 |
€0,11 |
$29.484.608 |
0.34% |
0.28% |
5.09% |
| 524 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$29.511.243 |
0.25% |
-3.56% |
-17.83% |
| 525 |
Locus Chain |
LOCUS |
$0,0051 |
€0,0046 |
$29.369.058 |
-0.05% |
-2.83% |
-20.27% |
| 526 |
Renzo |
REZ |
$0,0032 |
€0,0029 |
$29.363.405 |
1.09% |
-9.72% |
-17.61% |
| 527 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.301.941 |
-0.06% |
0.06% |
0.79% |
| 528 |
SMART |
SMART |
$0,0043 |
€0,0039 |
$29.097.502 |
-0.02% |
0.17% |
-3.85% |
| 529 |
Flux |
FLUX |
$0,07 |
€0,06 |
$29.094.268 |
1.05% |
-8.23% |
-17.79% |
| 530 |
Terra |
LUNA |
$0,04 |
€0,04 |
$28.884.702 |
0.49% |
-8.75% |
-13.75% |
| 531 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.784.398 |
0% |
2.97% |
-2.25% |
| 532 |
B3 (Base) |
B3 |
$0,0006 |
€0,0006 |
$28.783.337 |
-2.26% |
-4.86% |
-12.86% |
| 533 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$28.750.011 |
0.58% |
-7.09% |
-21.09% |
| 534 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$28.563.911 |
-4.09% |
-6.46% |
-13.53% |
| 535 |
SwftCoin |
SWFTC |
$0,0028 |
€0,0025 |
$28.288.739 |
-0.24% |
-2.9% |
-6.95% |
| 536 |
Steem |
STEEM |
$0,05 |
€0,05 |
$28.294.598 |
0.43% |
-4.35% |
-17% |
| 537 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$28.151.833 |
-0.02% |
-5.28% |
-18.23% |
| 538 |
Capybobo |
PYBOBO |
$0,0007 |
€0,0006 |
$27.894.610 |
0.02% |
-5.7% |
-7.55% |
| 539 |
ZORA |
ZORA |
$0,0062 |
€0,0056 |
$27.889.280 |
-0.07% |
-5.17% |
-14.53% |
| 540 |
Powerledger |
POWR |
$0,05 |
€0,04 |
$27.879.199 |
0.75% |
-5.7% |
-19.2% |
| 541 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.867.511 |
-1.43% |
-3.16% |
-8.72% |
| 542 |
Hive |
HIVE |
$0,05 |
€0,04 |
$27.858.690 |
0.19% |
-5.18% |
-15.49% |
| 543 |
ArcBlock |
ABT |
$0,28 |
€0,25 |
$27.850.712 |
0.12% |
-4.13% |
-10.46% |
| 544 |
BORA |
BORA |
$0,03 |
€0,02 |
$27.782.094 |
0.09% |
-3.12% |
-12.88% |
| 545 |
Euler |
EUL |
$1,12 |
€1,00 |
$27.771.187 |
0.62% |
-4.52% |
-20.85% |
| 546 |
AO |
AO |
$3,60 |
€3,21 |
$27.713.856 |
-0.05% |
-8.08% |
-21.41% |
| 547 |
Uquid Coin |
UQC |
$2,77 |
€2,48 |
$27.700.394 |
-0.21% |
-0.23% |
-0.56% |
| 548 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.487.427 |
-0.01% |
0.04% |
0.18% |
| 549 |
KiiChain |
KII |
$0,09 |
€0,08 |
$27.431.551 |
-0.35% |
0.08% |
-0.44% |
| 550 |
Blur |
BLUR |
$0,0094 |
€0,0084 |
$27.394.141 |
2.23% |
-7.08% |
-50.52% |