Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
IQ |
IQ |
$0,0015 |
€0,0013 |
$36.971.354 |
-0.45% |
0.32% |
-1.41% |
| 502 |
Bitlight |
LIGHT |
$0,86 |
€0,73 |
$36.836.861 |
0.59% |
-0.08% |
-39.1% |
| 503 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.682.693 |
-0.55% |
-1.49% |
7% |
| 504 |
Tensor |
TNSR |
$0,08 |
€0,07 |
$36.490.585 |
0.44% |
-3.31% |
-13.14% |
| 505 |
KGeN |
KGEN |
$0,18 |
€0,16 |
$36.446.800 |
-0.57% |
-21.62% |
-15.64% |
| 506 |
Ergo |
ERG |
$0,44 |
€0,37 |
$36.444.988 |
0.05% |
-1.09% |
-5.24% |
| 507 |
OpenLedger |
OPEN |
$0,17 |
€0,14 |
$36.051.795 |
0.37% |
4.37% |
-2.39% |
| 508 |
Steem |
STEEM |
$0,07 |
€0,06 |
$35.962.477 |
4.47% |
5.41% |
1.1% |
| 509 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$35.804.743 |
0.05% |
1.06% |
5.77% |
| 510 |
Liquity |
LQTY |
$0,37 |
€0,32 |
$35.693.096 |
-0.53% |
-5.06% |
-4.06% |
| 511 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$35.631.288 |
-0.08% |
0.11% |
0.09% |
| 512 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,04 |
€0,03 |
$35.581.166 |
-0.1% |
-0.19% |
-5.17% |
| 513 |
Gigachad |
GIGA |
$0,0038 |
€0,0032 |
$35.552.768 |
-0.55% |
4.38% |
3.44% |
| 514 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.541.432 |
-0.04% |
-0.04% |
-0.03% |
| 515 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$35.436.158 |
-0.34% |
-1.37% |
-0.2% |
| 516 |
MiL.k |
MLK |
$0,07 |
€0,06 |
$35.329.082 |
-0.4% |
-0.19% |
-1.86% |
| 517 |
Across Protocol |
ACX |
$0,05 |
€0,05 |
$35.233.858 |
-0.73% |
6.15% |
7.68% |
| 518 |
TokenPocket |
TPT |
$0,01 |
€0,0086 |
$35.167.866 |
-0.01% |
-0.39% |
6.65% |
| 519 |
Orderly |
ORDER |
$0,10 |
€0,08 |
$35.119.591 |
-1.57% |
6.19% |
14.59% |
| 520 |
WAX |
WAXP |
$0,0077 |
€0,0065 |
$34.660.581 |
-0.9% |
0.96% |
2.05% |
| 521 |
Taiko |
TAIKO |
$0,16 |
€0,14 |
$34.551.367 |
0.54% |
1.77% |
0.11% |
| 522 |
Gems |
GEMS |
$0,06 |
€0,05 |
$34.549.311 |
-0.28% |
-10.31% |
-19.63% |
| 523 |
Banana For Scale |
BANANAS31 |
$0,0034 |
€0,0029 |
$34.494.162 |
-0.26% |
1.92% |
-1.56% |
| 524 |
Chromia |
CHR |
$0,04 |
€0,03 |
$34.419.120 |
1.24% |
0.77% |
-2.91% |
| 525 |
Lumera Health |
LUR |
$3,01 |
€2,56 |
$34.319.413 |
-0.01% |
-0.22% |
-0.37% |
| 526 |
LAB |
LAB |
$0,15 |
€0,13 |
$34.179.097 |
2.01% |
-6.57% |
38.7% |
| 527 |
DEAPcoin |
DEP |
$0,0011 |
€0,0010 |
$34.053.721 |
0.52% |
-0.31% |
-1.22% |
| 528 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$34.026.415 |
-1.49% |
-1.95% |
4.33% |
| 529 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$34.005.131 |
1.24% |
8.65% |
14.08% |
| 530 |
Constellation |
DAG |
$0,01 |
€0,01 |
$33.996.245 |
0.04% |
-7.02% |
2.38% |
| 531 |
Zentry |
ZENT |
$0,0043 |
€0,0037 |
$33.933.655 |
-0.17% |
-0.04% |
1.45% |
| 532 |
Ampleforth |
AMPL |
$1,19 |
€1,01 |
$33.745.216 |
-0% |
-1.2% |
8.01% |
| 533 |
YieldBasis |
YB |
$0,38 |
€0,32 |
$33.558.027 |
-0.51% |
0.75% |
-5.79% |
| 534 |
Bounce Token |
AUCTION |
$5,09 |
€4,32 |
$33.530.698 |
0.2% |
3.3% |
5.65% |
| 535 |
Secret |
SCRT |
$0,10 |
€0,09 |
$33.394.957 |
-0.13% |
-1.11% |
-3.39% |
| 536 |
Gains Network |
GNS |
$1,27 |
€1,08 |
$33.358.879 |
0.07% |
-2.36% |
3.38% |
| 537 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.302.605 |
-0.5% |
0.3% |
2.54% |
| 538 |
NYM |
NYM |
$0,04 |
€0,03 |
$33.057.124 |
-0.04% |
-2.14% |
0.22% |
| 539 |
Marlin |
POND |
$0,0040 |
€0,0034 |
$33.033.271 |
0.12% |
-0.41% |
3.4% |
| 540 |
DIA |
DIA |
$0,27 |
€0,23 |
$32.841.720 |
-0.2% |
1.32% |
0.13% |
| 541 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.652.252 |
-0.16% |
1.32% |
1.7% |
| 542 |
Symbol |
XYM |
$0,0052 |
€0,0044 |
$32.611.825 |
1.52% |
1.84% |
-4.88% |
| 543 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$32.502.368 |
-0.73% |
-11.28% |
-9.53% |
| 544 |
Cobak Token |
CBK |
$0,32 |
€0,28 |
$32.471.625 |
-0.37% |
0.37% |
-3.91% |
| 545 |
Propy |
PRO |
$0,32 |
€0,28 |
$32.427.557 |
1.1% |
0.95% |
0.09% |
| 546 |
BSquared Network |
B2 |
$0,69 |
€0,59 |
$32.413.429 |
0.75% |
-8.95% |
15.63% |
| 547 |
Goatseus Maximus |
GOAT |
$0,03 |
€0,03 |
$32.371.543 |
-0.32% |
0.99% |
0.88% |
| 548 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$32.340.757 |
-0.37% |
-2.11% |
-3.34% |
| 549 |
Rootstock Infrastructure Framework |
RIF |
$0,03 |
€0,03 |
$32.240.655 |
-0.26% |
1.62% |
5.8% |
| 550 |
Global Commercial Business |
GCB |
$0,03 |
€0,02 |
$32.198.555 |
-0.01% |
-0.61% |
-3.56% |