Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Teller |
DEBIT |
$2,01 |
€1,80 |
$34.534.468 |
0.17% |
-4.85% |
10.22% |
| 502 |
Momentum |
MMT |
$0,17 |
€0,15 |
$34.484.072 |
-0.56% |
-5.74% |
-10.71% |
| 503 |
BUSD |
BUSD |
$1,00 |
€0,90 |
$34.417.222 |
-0% |
-0.01% |
-0.02% |
| 504 |
Abey |
ABEY |
$0,03 |
€0,03 |
$34.301.795 |
0.12% |
1.25% |
11.29% |
| 505 |
IoTeX |
IOTX |
$0,0036 |
€0,0032 |
$34.258.862 |
-0.86% |
-5.62% |
4.67% |
| 506 |
Renzo |
REZ |
$0,0038 |
€0,0034 |
$34.166.729 |
-0.33% |
-7.52% |
-16.84% |
| 507 |
LAB |
LAB |
$0,05 |
€0,04 |
$34.159.003 |
-1.14% |
0.1% |
-7.1% |
| 508 |
ChangeNOW Token |
NOW |
$0,40 |
€0,36 |
$34.067.559 |
0% |
-3.35% |
-3.49% |
| 509 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$34.003.690 |
-1.32% |
-4.25% |
-14.01% |
| 510 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.889.757 |
-0.01% |
0.25% |
0.05% |
| 511 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.886.310 |
0.41% |
1.64% |
-0.4% |
| 512 |
REAL |
ASSET |
$0,19 |
€0,17 |
$33.733.452 |
-0.02% |
2.66% |
-4.35% |
| 513 |
ArcBlock |
ABT |
$0,34 |
€0,31 |
$33.715.011 |
-1.04% |
0.67% |
9.83% |
| 514 |
TronBank |
TBK |
$0,18 |
€0,16 |
$33.571.829 |
0.04% |
-5.86% |
-18.93% |
| 515 |
APRO |
AT |
$0,13 |
€0,12 |
$33.557.252 |
1.09% |
-0.53% |
-12.05% |
| 516 |
Flux |
FLUX |
$0,08 |
€0,07 |
$33.429.932 |
0.44% |
-7.53% |
8.07% |
| 517 |
Terra |
LUNA |
$0,05 |
€0,04 |
$33.361.444 |
0.13% |
-8.61% |
-8.4% |
| 518 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$33.215.202 |
-0.87% |
-6.18% |
-14.57% |
| 519 |
Bancor |
BNT |
$0,33 |
€0,29 |
$33.214.343 |
-0.23% |
-5.44% |
-6.2% |
| 520 |
Steem |
STEEM |
$0,06 |
€0,05 |
$33.090.056 |
-0.14% |
-6.48% |
-9.63% |
| 521 |
Electroneum |
ETN |
$0,0018 |
€0,0016 |
$32.962.406 |
-0.52% |
-7.17% |
-21.61% |
| 522 |
SentismAI |
SENTIS |
$0,16 |
€0,14 |
$32.845.984 |
-0.12% |
9.53% |
-18.35% |
| 523 |
Capricorn |
APR |
$0,12 |
€0,11 |
$32.802.071 |
-0.91% |
-11.03% |
-1.64% |
| 524 |
Harmony |
ONE |
$0,0022 |
€0,0019 |
$32.551.157 |
-0.46% |
-2.03% |
-5.69% |
| 525 |
KGeN |
KGEN |
$0,14 |
€0,13 |
$32.165.510 |
-0.99% |
-9.64% |
-11.6% |
| 526 |
Alphabet Tokenized bStocks |
GOOGLB |
$345,73 |
€309,64 |
$32.043.476 |
-0.08% |
-0.56% |
0.33% |
| 527 |
Hive |
HIVE |
$0,05 |
€0,05 |
$32.042.379 |
0.24% |
-6.36% |
-5.06% |
| 528 |
Velvet |
VELVET |
$0,07 |
€0,06 |
$31.988.673 |
-0.12% |
-6.71% |
24.43% |
| 529 |
τemplar |
SN3 |
$7,57 |
€6,78 |
$31.927.602 |
0.98% |
-2.29% |
-11.43% |
| 530 |
TokenPocket |
TPT |
$0,0092 |
€0,0082 |
$31.924.693 |
0% |
-3.13% |
-6.8% |
| 531 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$31.612.328 |
1.44% |
-13.33% |
-32.6% |
| 532 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$31.790.155 |
0.46% |
-5.14% |
-0.45% |
| 533 |
Orbs |
ORBS |
$0,0072 |
€0,0065 |
$31.740.091 |
-0.29% |
-1.66% |
-1.37% |
| 534 |
ZORA |
ZORA |
$0,0071 |
€0,0063 |
$31.663.712 |
-0.23% |
-8.53% |
-11.03% |
| 535 |
Definitive |
EDGE |
$0,12 |
€0,10 |
$31.620.853 |
-4.75% |
3.17% |
7.11% |
| 536 |
Ampleforth |
AMPL |
$1,11 |
€0,99 |
$31.350.596 |
3.5% |
-9.92% |
-7.7% |
| 537 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.305.191 |
-0.07% |
-4.07% |
-3.77% |
| 538 |
Talus |
US |
$0,01 |
€0,01 |
$31.533.793 |
-0.05% |
-2.91% |
-34% |
| 539 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.211.724 |
-5.27% |
-5.04% |
-0.84% |
| 540 |
OpenGradient |
OPG |
$0,14 |
€0,12 |
$31.187.126 |
-1.49% |
0.14% |
6.52% |
| 541 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$31.153.759 |
0.58% |
-7.7% |
-6.39% |
| 542 |
CEA Industries Tokenized bStocks |
BNCB |
$5,71 |
€5,12 |
$31.098.017 |
-0.17% |
-4.97% |
-2.75% |
| 543 |
BSquared Network |
B2 |
$0,46 |
€0,41 |
$30.937.850 |
-1.05% |
-6.03% |
-11.45% |
| 544 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$30.919.348 |
-1.47% |
-10.71% |
-11.06% |
| 545 |
Vana |
VANA |
$1,02 |
€0,92 |
$30.806.319 |
-0.1% |
-6.88% |
-5.66% |
| 546 |
SMART |
SMART |
$0,0046 |
€0,0041 |
$30.774.895 |
-0.04% |
2.38% |
-5.85% |
| 547 |
LUSD |
LUSD |
$1,00 |
€0,90 |
$30.758.057 |
-0.03% |
-0.01% |
-0.01% |
| 548 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,01 |
€25,98 |
$30.666.464 |
-0.17% |
-3.19% |
1.75% |
| 549 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$30.419.337 |
-0.62% |
-6.68% |
-10.01% |
| 550 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$158,12 |
€141,61 |
$30.001.350 |
-0.59% |
-5.15% |
0.91% |