Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Impossible Cloud Network |
ICNT |
$0,12 |
€0,10 |
$29.203.324 |
-0.52% |
9.75% |
1.02% |
| 502 |
Collect on Fanable |
COLLECT |
$0,05 |
€0,05 |
$29.199.742 |
1.61% |
-3.32% |
7.04% |
| 503 |
COINDEPO |
COINDEPO |
$0,12 |
€0,10 |
$28.978.894 |
-0.71% |
1.58% |
15.27% |
| 504 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$28.903.957 |
0.15% |
-0.86% |
-1.03% |
| 505 |
Band |
BAND |
$0,16 |
€0,14 |
$28.807.450 |
-0.19% |
0.2% |
6.7% |
| 506 |
HashKey Platform Token |
HSK |
$0,08 |
€0,07 |
$28.756.213 |
2.62% |
-1.12% |
-3.46% |
| 507 |
Nesa |
NES |
$0,20 |
€0,18 |
$28.750.797 |
0.48% |
0.49% |
-4.95% |
| 508 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$28.734.350 |
-0.63% |
0.45% |
-2.86% |
| 509 |
SK Hynix Tokenized bStocks |
SKHYB |
$143,19 |
€124,20 |
$28.708.668 |
-0.07% |
1.18% |
-9.46% |
| 510 |
Ore |
ORE |
$59,44 |
€51,56 |
$28.697.563 |
0.36% |
-1.79% |
-3.25% |
| 511 |
MetYa |
MY |
$0,03 |
€0,03 |
$28.594.083 |
-1.2% |
2.3% |
-5.69% |
| 512 |
USDK |
USDK |
$1,00 |
€0,87 |
$28.575.736 |
0% |
-0.42% |
-0.02% |
| 513 |
Avantis |
AVNT |
$0,08 |
€0,07 |
$28.558.877 |
0.41% |
1.53% |
1.3% |
| 514 |
Gensyn |
AI |
$0,02 |
€0,02 |
$28.362.115 |
-0.23% |
0.36% |
-3.03% |
| 515 |
Open Campus |
EDU |
$0,03 |
€0,03 |
$28.102.352 |
-0.37% |
2.15% |
6.86% |
| 516 |
Waves |
WAVES |
$0,21 |
€0,18 |
$28.046.226 |
-0.05% |
0.66% |
-5.21% |
| 517 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$28.014.686 |
-0.35% |
0.24% |
-0.23% |
| 518 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.008.101 |
-0.43% |
-0.5% |
0.3% |
| 519 |
TerraClassicUSD |
USTC |
$0,0050 |
€0,0043 |
$27.909.536 |
-0.04% |
1.03% |
1.61% |
| 520 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$27.813.762 |
0.01% |
-0.07% |
-0.22% |
| 521 |
Mango |
MNGO |
$0,02 |
€0,02 |
$27.796.584 |
-0.16% |
1.85% |
2.89% |
| 522 |
Catizen |
CATI |
$0,04 |
€0,04 |
$27.731.367 |
-0.84% |
0.22% |
18.14% |
| 523 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.672.627 |
0.09% |
3.2% |
0.39% |
| 524 |
StonkBroker |
STONKBROKER |
$0,02 |
€0,02 |
$27.652.270 |
0.46% |
24.47% |
9.21% |
| 525 |
Electronic USD |
eUSD |
$1,00 |
€0,87 |
$27.510.922 |
0.01% |
0.09% |
0.2% |
| 526 |
Kinetiq |
KNTQ |
$0,10 |
€0,08 |
$27.397.920 |
0.05% |
0.57% |
3.33% |
| 527 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$27.374.539 |
-8.49% |
-2.49% |
-8.43% |
| 528 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.343.974 |
0.34% |
0.39% |
0.71% |
| 529 |
Tutorial |
TUT |
$0,03 |
€0,03 |
$27.323.681 |
0.86% |
27.6% |
115.45% |
| 530 |
Bancor |
BNT |
$0,27 |
€0,23 |
$27.273.542 |
-0.18% |
-0.07% |
-0.19% |
| 531 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$27.092.004 |
0.11% |
-1.92% |
2.45% |
| 532 |
iota |
SN9 |
$6,74 |
€5,85 |
$26.995.842 |
0.26% |
3.34% |
1.02% |
| 533 |
UNS TOKEN |
UNS |
$0,26 |
€0,22 |
$26.985.066 |
-0.5% |
-0.02% |
-0.31% |
| 534 |
Uquid Coin |
UQC |
$2,70 |
€2,34 |
$26.981.147 |
0% |
0.06% |
-0.08% |
| 535 |
Status |
SNT |
$0,0056 |
€0,0048 |
$26.786.006 |
-0% |
-1.06% |
-7.83% |
| 536 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.644.838 |
0.59% |
2.76% |
5.67% |
| 537 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$26.488.435 |
-0.13% |
-3.87% |
-7.93% |
| 538 |
EthereumPoW |
ETHW |
$0,25 |
€0,21 |
$26.449.694 |
-1.08% |
-1.06% |
6.25% |
| 539 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.150.337 |
0.15% |
-0.87% |
5.69% |
| 540 |
Cartesi |
CTSI |
$0,03 |
€0,02 |
$26.060.308 |
-1.42% |
-14.2% |
29.19% |
| 541 |
Vana |
VANA |
$0,86 |
€0,75 |
$26.000.918 |
-0.62% |
1.38% |
-4.38% |
| 542 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$25.939.257 |
6.85% |
3.06% |
-3.21% |
| 543 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$58,25 |
€50,52 |
$25.666.532 |
0.34% |
4.39% |
11.14% |
| 544 |
Snek |
SNEK |
$0,0003 |
€0,0003 |
$25.529.308 |
-0.53% |
6.14% |
16.93% |
| 545 |
Locus Chain |
LOCUS |
$0,0046 |
€0,0040 |
$25.493.872 |
-0.38% |
-4.11% |
-5.42% |
| 546 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$25.487.845 |
1.61% |
4.87% |
20.17% |
| 547 |
ICON |
ICX |
$0,02 |
€0,02 |
$25.400.346 |
-0.09% |
4.72% |
9.51% |
| 548 |
Capybobo |
PYBOBO |
$0,0008 |
€0,0007 |
$25.371.939 |
-0.03% |
1.93% |
5.08% |
| 549 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$717,89 |
€622,67 |
$25.298.045 |
0.02% |
0.4% |
3.88% |
| 550 |
Core |
CORE |
$0,02 |
€0,02 |
$25.066.152 |
0.07% |
0.05% |
12% |