Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Terra |
LUNA |
$0,05 |
€0,05 |
$36.178.296 |
0.02% |
-1.73% |
-5.42% |
| 502 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$35.954.437 |
-0.39% |
-0.16% |
-2.58% |
| 503 |
Locus Chain |
LOCUS |
$0,0063 |
€0,0056 |
$35.877.187 |
-0.07% |
3.13% |
-8.52% |
| 504 |
LAB |
LAB |
$0,05 |
€0,05 |
$35.798.942 |
0.16% |
-1.48% |
-12.97% |
| 505 |
AO |
AO |
$4,69 |
€4,17 |
$35.711.208 |
0.46% |
1.07% |
-6.24% |
| 506 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.558.850 |
-0.03% |
-0% |
-0.05% |
| 507 |
XPIN Network |
XPIN |
$0,0008 |
€0,0007 |
$35.438.049 |
0.47% |
-4.73% |
-9.51% |
| 508 |
B3 (Base) |
B3 |
$0,0008 |
€0,0007 |
$35.407.040 |
0.07% |
-4.56% |
-8.41% |
| 509 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.295.702 |
-0.35% |
-1.88% |
-3.61% |
| 510 |
Steem |
STEEM |
$0,06 |
€0,06 |
$35.262.517 |
-0.2% |
-2.14% |
-7.22% |
| 511 |
Ampleforth |
AMPL |
$1,25 |
€1,11 |
$35.227.450 |
-8.8% |
-1.99% |
-5.49% |
| 512 |
Propy |
PRO |
$0,35 |
€0,31 |
$35.175.242 |
0.18% |
-7.38% |
0.99% |
| 513 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.148.380 |
0.02% |
-1.8% |
-0.74% |
| 514 |
Clearpool |
CPOOL |
$0,04 |
€0,03 |
$35.077.458 |
0.82% |
-5.03% |
-7% |
| 515 |
Catizen |
CATI |
$0,06 |
€0,06 |
$34.898.923 |
-0.81% |
2.17% |
-2.16% |
| 516 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$34.608.342 |
-0.14% |
-0.18% |
1.61% |
| 517 |
TokenPocket |
TPT |
$0,0100 |
€0,0089 |
$34.564.270 |
0.03% |
-0.36% |
4.99% |
| 518 |
ZORA |
ZORA |
$0,0077 |
€0,0069 |
$34.562.170 |
-0.41% |
-2.91% |
-13.84% |
| 519 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$753,11 |
€668,99 |
$34.481.283 |
0.01% |
0.72% |
0.68% |
| 520 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.424.659 |
-0.01% |
-0.05% |
-0.04% |
| 521 |
Euler |
EUL |
$1,38 |
€1,22 |
$34.295.918 |
0.26% |
0.09% |
-6.38% |
| 522 |
Velvet |
VELVET |
$0,07 |
€0,07 |
$33.984.419 |
-11.24% |
15.47% |
21.81% |
| 523 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.904.700 |
-0.21% |
0.11% |
-0.48% |
| 524 |
Core |
CORE |
$0,02 |
€0,02 |
$33.404.375 |
0.07% |
-1.38% |
-5.78% |
| 525 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.371.131 |
0.09% |
0.84% |
-2.26% |
| 526 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.334.865 |
0.09% |
-0.69% |
-5.34% |
| 527 |
Spacecoin |
SPACE |
$0,0053 |
€0,0047 |
$33.289.522 |
-1.03% |
-0.23% |
4.21% |
| 528 |
Unitas |
UP |
$0,23 |
€0,20 |
$32.988.683 |
1.56% |
-7.82% |
-26.83% |
| 529 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$32.946.294 |
0.31% |
-0.93% |
-5.35% |
| 530 |
BSquared Network |
B2 |
$0,49 |
€0,43 |
$32.940.482 |
-0.09% |
-1.04% |
-4.17% |
| 531 |
IoTeX |
IOTX |
$0,0035 |
€0,0031 |
$32.842.488 |
-0.17% |
-2.44% |
-2.63% |
| 532 |
Harmony |
ONE |
$0,0022 |
€0,0019 |
$32.817.061 |
0.37% |
0.53% |
-11% |
| 533 |
iExec RLC |
RLC |
$0,38 |
€0,33 |
$32.659.370 |
0.35% |
0.6% |
3.68% |
| 534 |
Vana |
VANA |
$1,09 |
€0,96 |
$32.680.680 |
0.38% |
-0.31% |
-5.93% |
| 535 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0052 |
$32.578.064 |
-0.07% |
-2.27% |
-1.87% |
| 536 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.502.197 |
-0.35% |
-5.01% |
-7% |
| 537 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.470.744 |
-0.06% |
-0.43% |
-2.36% |
| 538 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$32.423.268 |
2.42% |
-15.22% |
-8.73% |
| 539 |
SMART |
SMART |
$0,0048 |
€0,0043 |
$32.412.095 |
0.04% |
-2.95% |
-3.26% |
| 540 |
ArcBlock |
ABT |
$0,33 |
€0,29 |
$32.317.485 |
-0.44% |
-5.39% |
17.17% |
| 541 |
Abey |
ABEY |
$0,03 |
€0,03 |
$32.189.728 |
0.29% |
1.41% |
18.86% |
| 542 |
Orbs |
ORBS |
$0,0073 |
€0,0065 |
$32.082.408 |
0% |
-1.18% |
-1.87% |
| 543 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$31.981.017 |
0.31% |
2.51% |
-8.59% |
| 544 |
BORA |
BORA |
$0,03 |
€0,03 |
$31.725.890 |
0.79% |
2.46% |
-0.85% |
| 545 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$31.694.609 |
0.14% |
11.39% |
-0.07% |
| 546 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$31.521.291 |
-0.19% |
-0.68% |
-3.55% |
| 547 |
τemplar |
SN3 |
$7,45 |
€6,62 |
$31.439.044 |
0.01% |
-5.16% |
-19.19% |
| 548 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.373.038 |
0.22% |
-0.57% |
-5.5% |
| 549 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0028 |
$31.329.480 |
0.35% |
-4.66% |
2.05% |
| 550 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.248.426 |
0.01% |
0.27% |
1.08% |