Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Secret |
SCRT |
$0,10 |
€0,08 |
$32.505.360 |
-1.08% |
2.39% |
-16.43% |
| 502 |
Mango |
MNGO |
$0,03 |
€0,02 |
$32.473.859 |
-1.22% |
-1.17% |
-16.39% |
| 503 |
WOO |
WOO |
$0,02 |
€0,01 |
$32.403.065 |
-0.38% |
-2.3% |
-10.13% |
| 504 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$32.269.911 |
-0.95% |
-1.53% |
-10.53% |
| 505 |
THENA |
THE |
$0,26 |
€0,22 |
$32.259.471 |
-0.83% |
-3.87% |
21.12% |
| 506 |
Whiteheart |
WHITE |
$3.611,70 |
€3.044,17 |
$32.100.779 |
0% |
1.6% |
-8.1% |
| 507 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$32.083.771 |
-1.08% |
-4.14% |
-5.95% |
| 508 |
CARV |
CARV |
$0,06 |
€0,05 |
$32.008.556 |
-0.55% |
-1.63% |
-11.58% |
| 509 |
Derive |
DRV |
$0,04 |
€0,04 |
$31.790.245 |
0.01% |
-3.72% |
3.47% |
| 510 |
Bounce Token |
AUCTION |
$4,81 |
€4,05 |
$31.673.079 |
-0.7% |
-5.63% |
-20.6% |
| 511 |
Warden |
WARD |
$0,13 |
€0,11 |
$31.684.951 |
-1.9% |
15.67% |
-21.26% |
| 512 |
Uchain |
UCN |
$633,46 |
€533,92 |
$31.672.776 |
1.57% |
2.32% |
-11.9% |
| 513 |
COTI |
COTI |
$0,01 |
€0,01 |
$31.670.704 |
-1.95% |
-2.21% |
-13.77% |
| 514 |
BounceBit |
BB |
$0,03 |
€0,03 |
$31.506.611 |
-1.19% |
-2.36% |
-10.65% |
| 515 |
Zentry |
ZENT |
$0,0039 |
€0,0033 |
$31.493.808 |
-0.16% |
0.3% |
0.61% |
| 516 |
Xertra |
STRAX |
$0,02 |
€0,01 |
$31.426.441 |
-0.03% |
-1.45% |
-8.74% |
| 517 |
Giggle Fund |
GIGGLE |
$31,53 |
€26,57 |
$31.328.845 |
-1.47% |
1.64% |
-13.08% |
| 518 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$31.204.364 |
-1.16% |
-0.38% |
-7.4% |
| 519 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$31.120.548 |
-0.86% |
-0.82% |
-12.77% |
| 520 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$30.999.001 |
-0.12% |
-0.22% |
0.2% |
| 521 |
Tagger |
TAG |
$0,0003 |
€0,0002 |
$30.940.909 |
-0.7% |
8.89% |
-24.05% |
| 522 |
Santos FC Fan Token |
SANTOS |
$1,92 |
€1,62 |
$30.950.070 |
-0.77% |
-2.1% |
-3.82% |
| 523 |
WAX |
WAXP |
$0,0068 |
€0,0057 |
$30.872.681 |
-1.11% |
-1.1% |
-3.71% |
| 524 |
HotKeySwap |
HOTKEY |
$0,32 |
€0,27 |
$30.755.221 |
-0.61% |
27514.37% |
25088.46% |
| 525 |
Liquity BOLD |
BOLD |
$1,00 |
€0,84 |
$30.629.703 |
-0.03% |
-0.03% |
0.01% |
| 526 |
Cyber |
CYBER |
$0,52 |
€0,44 |
$30.614.667 |
-0.91% |
-0.23% |
-8.92% |
| 527 |
Flux |
FLUX |
$0,08 |
€0,06 |
$30.547.041 |
-0.41% |
4.61% |
-6.31% |
| 528 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$30.471.945 |
-0.66% |
-1.85% |
-9.6% |
| 529 |
Meta tokenized stock (xStock) |
METAX |
$664,45 |
€560,04 |
$30.438.630 |
0.11% |
-0.2% |
-5.38% |
| 530 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$30.406.472 |
3.25% |
-1.79% |
54.49% |
| 531 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.331.747 |
0.8% |
0.24% |
-4.21% |
| 532 |
Blast |
BLAST |
$0,0005 |
€0,0005 |
$30.245.864 |
-0.42% |
-4.42% |
-9.76% |
| 533 |
Lisk |
LSK |
$0,13 |
€0,11 |
$30.056.823 |
-0.37% |
-3.91% |
-7.83% |
| 534 |
io.net |
IO |
$0,11 |
€0,09 |
$29.941.936 |
-0.48% |
-1.14% |
-12.89% |
| 535 |
Mind Network |
FHE |
$0,09 |
€0,07 |
$29.870.262 |
-0.78% |
-3.02% |
-47.29% |
| 536 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$29.750.685 |
-0.33% |
-3.51% |
2.35% |
| 537 |
WAR |
WAR |
$0,03 |
€0,03 |
$29.748.291 |
0.09% |
5.44% |
93.42% |
| 538 |
Animecoin |
ANIME |
$0,0054 |
€0,0045 |
$29.742.823 |
-0.11% |
-4.36% |
-9.17% |
| 539 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$29.644.459 |
-0.65% |
-1.8% |
-9.45% |
| 540 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$29.459.754 |
-0.31% |
-0.58% |
-10.24% |
| 541 |
Doodles |
DOOD |
$0,0038 |
€0,0032 |
$29.349.753 |
-0.77% |
-1.21% |
-10.32% |
| 542 |
Nietzschean Penguin |
PENGUIN |
$0,03 |
€0,02 |
$29.326.585 |
-1.19% |
1.27% |
-17.57% |
| 543 |
API3 |
API3 |
$0,34 |
€0,28 |
$29.173.347 |
0.76% |
5.23% |
2.04% |
| 544 |
USD CoinVertible |
USDCV |
$1,00 |
€0,84 |
$29.176.660 |
-0.02% |
-0.02% |
-0.02% |
| 545 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$29.172.151 |
-0.13% |
-1% |
-7.42% |
| 546 |
Circle tokenized stock (xStock) |
CRCLX |
$57,68 |
€48,62 |
$28.990.425 |
-0.45% |
1.05% |
-6.05% |
| 547 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$28.998.165 |
2.69% |
9.72% |
-1.93% |
| 548 |
USDK |
USDK |
$1,01 |
€0,85 |
$28.889.814 |
0% |
0.21% |
3.73% |
| 549 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$28.536.618 |
-0.09% |
-2.32% |
-9.12% |
| 550 |
LAB |
LAB |
$0,12 |
€0,10 |
$28.244.796 |
-0.77% |
-0.27% |
-7.25% |