Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
APRO |
AT |
$0,16 |
€0,14 |
$40.056.913 |
-0.4% |
-1.61% |
-8.5% |
| 502 |
WAX |
WAXP |
$0,0088 |
€0,0076 |
$40.024.422 |
-1.46% |
-1.51% |
8.22% |
| 503 |
Aevo |
AEVO |
$0,04 |
€0,04 |
$39.941.431 |
1.58% |
7.36% |
5.7% |
| 504 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$39.867.086 |
-0.14% |
0.91% |
-6.11% |
| 505 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$39.696.724 |
-0% |
-0.04% |
0.01% |
| 506 |
Particle Network |
PARTI |
$0,09 |
€0,08 |
$39.624.865 |
-0.06% |
1.82% |
-15.37% |
| 507 |
Propy |
PRO |
$0,39 |
€0,34 |
$39.342.907 |
-0.12% |
-0.63% |
3.03% |
| 508 |
UnifAI Network |
UAI |
$0,16 |
€0,14 |
$39.263.648 |
-0.86% |
10.13% |
3.04% |
| 509 |
Goatseus Maximus |
GOAT |
$0,04 |
€0,03 |
$39.114.404 |
-0.96% |
-1.25% |
-1.23% |
| 510 |
Banana For Scale |
BANANAS31 |
$0,0039 |
€0,0033 |
$38.947.960 |
-0.19% |
-1.01% |
-5.24% |
| 511 |
DEAPcoin |
DEP |
$0,0013 |
€0,0011 |
$38.774.239 |
0.04% |
1.43% |
9.83% |
| 512 |
Taiko |
TAIKO |
$0,18 |
€0,16 |
$38.744.901 |
-0.7% |
-5.36% |
2.92% |
| 513 |
API3 |
API3 |
$0,45 |
€0,38 |
$38.648.706 |
-0.39% |
-1.97% |
-4.46% |
| 514 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$38.565.098 |
-0.33% |
-2.63% |
-8% |
| 515 |
TerraClassicUSD |
USTC |
$0,0069 |
€0,0060 |
$38.710.244 |
-0.14% |
2.3% |
-0.92% |
| 516 |
Torch of Liberty |
LIBERTY |
$0,04 |
€0,03 |
$38.268.894 |
-0.39% |
8.79% |
225.7% |
| 517 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$37.906.562 |
-0.77% |
11.66% |
113.93% |
| 518 |
Liquity |
LQTY |
$0,40 |
€0,34 |
$37.841.081 |
-0.73% |
-0.41% |
-0.6% |
| 519 |
Fractal Bitcoin |
FB |
$0,41 |
€0,35 |
$37.749.959 |
0.16% |
-0.19% |
-0.68% |
| 520 |
YieldBasis |
YB |
$0,43 |
€0,37 |
$37.615.961 |
-0.56% |
-1.59% |
-0.44% |
| 521 |
aixbt |
AIXBT |
$0,04 |
€0,03 |
$37.496.130 |
0.06% |
3.45% |
-14.98% |
| 522 |
Chromia |
CHR |
$0,04 |
€0,04 |
$37.432.624 |
-0.91% |
-0.93% |
-1.7% |
| 523 |
Ergo |
ERG |
$0,45 |
€0,39 |
$37.356.214 |
0.01% |
0.58% |
-8.85% |
| 524 |
Derive |
DRV |
$0,05 |
€0,04 |
$37.318.487 |
-0.3% |
1.61% |
-4.56% |
| 525 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$37.240.031 |
-0.87% |
-2.3% |
1.83% |
| 526 |
GeorgePlaysClashRoyale |
CLASH |
$0,04 |
€0,03 |
$37.210.278 |
-0.57% |
6.02% |
95.07% |
| 527 |
sUSD |
SUSD |
$0,85 |
€0,73 |
$37.203.875 |
0.01% |
-0.13% |
1.64% |
| 528 |
哈基米 |
哈基米 |
$0,04 |
€0,03 |
$37.195.695 |
-0.85% |
-5.94% |
13.43% |
| 529 |
Balancer |
BAL |
$0,54 |
€0,47 |
$37.188.206 |
-0% |
-0.56% |
-10.72% |
| 530 |
Constellation |
DAG |
$0,01 |
€0,01 |
$37.141.931 |
-0.15% |
-0.96% |
13.35% |
| 531 |
Sonic SVM |
SONIC |
$0,08 |
€0,07 |
$37.006.560 |
0.26% |
-4.95% |
1.61% |
| 532 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$36.904.163 |
-0.47% |
-0.92% |
0.88% |
| 533 |
Venom |
VENOM |
$0,04 |
€0,03 |
$36.876.841 |
0.04% |
-1.55% |
-8.27% |
| 534 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$36.831.184 |
0.06% |
1.68% |
22.11% |
| 535 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$329,40 |
€283,11 |
$36.763.909 |
-0.02% |
1.16% |
4.33% |
| 536 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$36.482.493 |
0.19% |
0.32% |
3.05% |
| 537 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$36.232.929 |
-0.55% |
-0.12% |
-3.68% |
| 538 |
Aurora |
AURORA |
$0,05 |
€0,05 |
$36.161.695 |
2.04% |
3.25% |
7.97% |
| 539 |
DIA |
DIA |
$0,30 |
€0,26 |
$36.117.898 |
-0.62% |
-2.22% |
7.31% |
| 540 |
Metis |
METIS |
$4,95 |
€4,25 |
$36.109.802 |
-0.65% |
-2.75% |
-7.12% |
| 541 |
Humidifi |
WET |
$0,16 |
€0,13 |
$35.981.264 |
-0.92% |
-7.43% |
-15.2% |
| 542 |
Metal DAO |
MTL |
$0,40 |
€0,35 |
$35.972.335 |
-0.35% |
0.36% |
6.3% |
| 543 |
TokenPocket |
TPT |
$0,01 |
€0,0089 |
$35.970.815 |
0.1% |
-1.25% |
-2.48% |
| 544 |
Everlyn AI |
LYN |
$0,14 |
€0,12 |
$35.800.589 |
-0.62% |
-0.9% |
-15.28% |
| 545 |
Bounce Token |
AUCTION |
$5,43 |
€4,67 |
$35.797.059 |
0.4% |
-0.01% |
2.97% |
| 546 |
Cobak Token |
CBK |
$0,36 |
€0,31 |
$35.732.992 |
-0.36% |
-0.95% |
6.19% |
| 547 |
AgentLISA |
LISA |
$0,16 |
€0,14 |
$35.628.641 |
0% |
-0.02% |
-0.1% |
| 548 |
Mey Network |
MEY |
$0,13 |
€0,11 |
$35.622.705 |
-0.04% |
2.37% |
28.75% |
| 549 |
Bonfida |
FIDA |
$0,04 |
€0,03 |
$35.638.511 |
-0.18% |
0.26% |
-4.88% |
| 550 |
Secret |
SCRT |
$0,11 |
€0,09 |
$35.601.352 |
-0.33% |
-0.87% |
0.52% |