Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Ampleforth |
AMPL |
$1,19 |
€1,04 |
$33.629.238 |
-0.32% |
-5.04% |
-5.42% |
| 502 |
Terra |
LUNA |
$0,05 |
€0,04 |
$33.609.484 |
0.04% |
-0.37% |
0.36% |
| 503 |
Euler |
EUL |
$1,40 |
€1,22 |
$33.585.136 |
-0% |
2.08% |
6.26% |
| 504 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$33.442.596 |
-1.26% |
0.21% |
-8.28% |
| 505 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$33.359.202 |
-0.41% |
-4.36% |
-14.16% |
| 506 |
TokenPocket |
TPT |
$0,0096 |
€0,0084 |
$33.270.085 |
0.44% |
1.03% |
15.26% |
| 507 |
τemplar |
SN3 |
$7,83 |
€6,82 |
$33.035.344 |
1.57% |
-5.13% |
8.19% |
| 508 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$32.982.171 |
-0% |
0% |
6.72% |
| 509 |
Tornado Cash |
TORN |
$6,25 |
€5,45 |
$32.901.527 |
-0.47% |
0.26% |
-3.62% |
| 510 |
Momentum |
MMT |
$0,16 |
€0,14 |
$32.784.702 |
0.68% |
2.79% |
4.17% |
| 511 |
Ore |
ORE |
$68,07 |
€59,30 |
$32.828.582 |
1.7% |
-2.78% |
2.3% |
| 512 |
Vana |
VANA |
$1,09 |
€0,95 |
$32.730.571 |
-0.32% |
7.02% |
10.23% |
| 513 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$32.626.095 |
0.38% |
2.74% |
8.24% |
| 514 |
Sahara AI |
SAHARA |
$0,0089 |
€0,0077 |
$32.456.149 |
0.12% |
0.14% |
-1.88% |
| 515 |
Bancor |
BNT |
$0,32 |
€0,28 |
$32.434.368 |
0.11% |
-1.54% |
0.7% |
| 516 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$722,64 |
€629,54 |
$32.347.856 |
-0% |
-0.08% |
1.13% |
| 517 |
Renzo |
REZ |
$0,0036 |
€0,0032 |
$32.239.072 |
-0.58% |
-3.26% |
6.22% |
| 518 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$32.233.610 |
-0.59% |
-1.04% |
-13.91% |
| 519 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$32.149.085 |
-0.57% |
-9.55% |
35.6% |
| 520 |
IoTeX |
IOTX |
$0,0034 |
€0,0030 |
$32.064.051 |
5.29% |
12.52% |
8.92% |
| 521 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.037.637 |
0.26% |
-1.57% |
0.72% |
| 522 |
Ark |
ARK |
$0,16 |
€0,14 |
$32.138.957 |
2.8% |
15.84% |
1.18% |
| 523 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.499.685 |
0.23% |
1.23% |
-26.15% |
| 524 |
SKALE |
SKL |
$0,0051 |
€0,0044 |
$31.396.257 |
4.85% |
28.79% |
32.41% |
| 525 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$31.291.624 |
-0.13% |
3.31% |
4.9% |
| 526 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.212.594 |
-1.74% |
1.73% |
3.84% |
| 527 |
Hive |
HIVE |
$0,05 |
€0,05 |
$31.206.479 |
0.09% |
0.76% |
3.47% |
| 528 |
Burnedfi |
BURN |
$2,54 |
€2,21 |
$31.161.711 |
-1.45% |
-2.38% |
3.37% |
| 529 |
Core |
CORE |
$0,02 |
€0,02 |
$31.018.925 |
-0.59% |
2.55% |
4.15% |
| 530 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.006.072 |
-0.11% |
-0.66% |
-3.68% |
| 531 |
NVIDIA Tokenized bStocks |
NVDAB |
$220,34 |
€191,95 |
$30.816.735 |
-0.1% |
-0.68% |
1.43% |
| 532 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.852.481 |
-4.11% |
25.64% |
27.81% |
| 533 |
LUSD |
LUSD |
$1,00 |
€0,87 |
$30.761.690 |
-0.02% |
-0% |
-0.02% |
| 534 |
Orbs |
ORBS |
$0,0070 |
€0,0061 |
$30.714.924 |
-0.07% |
1.56% |
6.8% |
| 535 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$30.606.508 |
2.37% |
4.72% |
4.13% |
| 536 |
Vanta Network |
VANTA |
$7,11 |
€6,20 |
$30.549.052 |
0.96% |
0.98% |
8.94% |
| 537 |
ANyONe Protocol |
ANYONE |
$0,31 |
€0,27 |
$30.350.828 |
0.85% |
-5.87% |
33.91% |
| 538 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$30.277.034 |
-0.14% |
-0.84% |
-11.66% |
| 539 |
Phala Network |
PHA |
$0,04 |
€0,03 |
$30.236.644 |
1.36% |
12.82% |
24.21% |
| 540 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.260.922 |
0.13% |
0.42% |
3.17% |
| 541 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0047 |
$30.197.537 |
-0.8% |
-1.75% |
0.01% |
| 542 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,13 |
$30.128.962 |
0.2% |
0.05% |
2.22% |
| 543 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.003.263 |
1.67% |
3.57% |
2.27% |
| 544 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.895.270 |
-0.39% |
-1.89% |
2.62% |
| 545 |
BORA |
BORA |
$0,03 |
€0,02 |
$29.896.089 |
1.7% |
5.91% |
7.74% |
| 546 |
Pundi X (New) |
PUNDIX |
$0,12 |
€0,10 |
$29.757.457 |
0.17% |
7.52% |
-8.65% |
| 547 |
SanDisk Tokenized bStocks |
SNDKB |
$1.761,44 |
€1.534,49 |
$29.599.297 |
0.01% |
-1% |
9.69% |
| 548 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$27,96 |
€24,36 |
$29.491.225 |
-0.06% |
-0.04% |
1.66% |
| 549 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.446.805 |
-0.26% |
3.35% |
1.34% |
| 550 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$154,13 |
€134,27 |
$29.429.948 |
-0.08% |
-0.42% |
18.51% |