Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$35.501.463 |
-0.03% |
-0.04% |
0.29% |
| 502 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.495.302 |
1.02% |
-1.16% |
-5.4% |
| 503 |
API3 |
API3 |
$0,41 |
€0,35 |
$35.397.286 |
-3.97% |
33.91% |
29.84% |
| 504 |
Giggle Fund |
GIGGLE |
$35,62 |
€30,39 |
$35.345.602 |
0.13% |
0.01% |
-17.08% |
| 505 |
Hyperlane |
HYPER |
$0,10 |
€0,09 |
$35.328.266 |
0.71% |
8.19% |
3.34% |
| 506 |
Anchored Coins AEUR |
AEUR |
$1,18 |
€1,00 |
$35.096.614 |
-0% |
0.35% |
1.4% |
| 507 |
Chia |
XCH |
$2,43 |
€2,08 |
$35.054.945 |
0.5% |
-3.96% |
5.9% |
| 508 |
Big Time |
BIGTIME |
$0,02 |
€0,01 |
$34.981.483 |
2.43% |
13.86% |
7.02% |
| 509 |
Bancor |
BNT |
$0,32 |
€0,27 |
$34.897.218 |
0.15% |
0.55% |
0.93% |
| 510 |
Harmony |
ONE |
$0,0023 |
€0,0020 |
$34.762.104 |
-0.48% |
4.05% |
-1.93% |
| 511 |
Gold tokenized ETF (xStock) |
GLDX |
$433,09 |
€369,47 |
$34.744.874 |
0.06% |
0.53% |
-2.48% |
| 512 |
Ampleforth |
AMPL |
$1,23 |
€1,05 |
$34.684.013 |
-0% |
4.23% |
-1.62% |
| 513 |
SMART |
SMART |
$0,0052 |
€0,0044 |
$34.614.498 |
-0.12% |
-0.34% |
-17.35% |
| 514 |
Kinetiq |
KNTQ |
$0,13 |
€0,11 |
$34.448.938 |
-0.02% |
7.4% |
-2.09% |
| 515 |
Sign |
SIGN |
$0,02 |
€0,02 |
$34.419.528 |
0.27% |
0.73% |
-7.06% |
| 516 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$34.155.224 |
0.53% |
0.03% |
-7.6% |
| 517 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$34.042.437 |
0% |
-0.05% |
-0.19% |
| 518 |
Propy |
PRO |
$0,34 |
€0,29 |
$34.025.385 |
0.22% |
3.97% |
-5.48% |
| 519 |
Velvet |
VELVET |
$0,09 |
€0,08 |
$33.959.182 |
-0.5% |
-8.06% |
16.9% |
| 520 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$171,23 |
€146,08 |
$33.750.086 |
0.04% |
-1.87% |
4.19% |
| 521 |
Bounce Token |
AUCTION |
$4,88 |
€4,17 |
$33.641.085 |
-0.1% |
2.69% |
-0.9% |
| 522 |
Euler |
EUL |
$1,39 |
€1,19 |
$33.627.883 |
-0.48% |
-8.82% |
-6.81% |
| 523 |
Locus Chain |
LOCUS |
$0,0081 |
€0,0069 |
$33.574.830 |
0.18% |
-2.29% |
-4.49% |
| 524 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.509.931 |
-0.05% |
1.37% |
-2.07% |
| 525 |
Ark |
ARK |
$0,17 |
€0,15 |
$33.421.460 |
-0.19% |
1.61% |
-2.13% |
| 526 |
DEAPcoin |
DEP |
$0,0011 |
€0,0010 |
$33.382.208 |
-0.03% |
-1.13% |
0.22% |
| 527 |
Tokenlon Network Token |
LON |
$0,27 |
€0,23 |
$32.921.544 |
0% |
-0.33% |
-6.87% |
| 528 |
KnoxNet |
KNX |
$0,03 |
€0,03 |
$32.859.499 |
-1.93% |
8.62% |
-4.92% |
| 529 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$32.846.588 |
-0.47% |
10.4% |
3.74% |
| 530 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$32.758.805 |
-0.12% |
2.97% |
-9.17% |
| 531 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$32.747.260 |
0% |
-0.02% |
-0% |
| 532 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.723.465 |
-0.66% |
-0.93% |
-7.88% |
| 533 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$32.697.683 |
0.18% |
-2.13% |
-3.8% |
| 535 |
EthereumPoW |
ETHW |
$0,30 |
€0,26 |
$32.545.688 |
-0.36% |
1.51% |
-7.23% |
| 536 |
Brevis |
BREV |
$0,13 |
€0,11 |
$32.530.833 |
-0.4% |
-4.74% |
-0.59% |
| 536 |
SwftCoin |
SWFTC |
$0,0032 |
€0,0028 |
$32.490.380 |
-0.05% |
-1.63% |
-4.79% |
| 537 |
Lagrange |
LA |
$0,17 |
€0,14 |
$32.310.216 |
-0.35% |
3.47% |
0.52% |
| 538 |
Klickl Token |
KLK |
$0,32 |
€0,28 |
$32.235.567 |
-0.16% |
0.56% |
3.01% |
| 539 |
Renzo |
REZ |
$0,0039 |
€0,0033 |
$31.946.534 |
-0.24% |
-2.25% |
-4.31% |
| 540 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.940.675 |
0.17% |
0.16% |
-1.47% |
| 541 |
WAX |
WAXP |
$0,0070 |
€0,0059 |
$31.914.199 |
-0.13% |
2.93% |
0.57% |
| 542 |
Ridges AI |
SN62 |
$7,25 |
€6,19 |
$31.718.209 |
0.29% |
1.58% |
-7.41% |
| 542 |
MobileCoin |
MOB |
$0,16 |
€0,14 |
$31.898.685 |
-1.95% |
-4.03% |
-5.68% |
| 544 |
Wirex Token |
WXT |
$0,0032 |
€0,0027 |
$31.671.638 |
0.15% |
-0.68% |
8.52% |
| 545 |
BounceBit |
BB |
$0,03 |
€0,02 |
$31.553.557 |
-1.29% |
5.06% |
7.28% |
| 546 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$31.509.170 |
-0.86% |
-0.37% |
-5.65% |
| 547 |
Collector Crypt |
CARDS |
$0,08 |
€0,07 |
$31.415.608 |
-0.17% |
35.65% |
40.11% |
| 548 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$31.159.429 |
-0.02% |
-1.74% |
-11.31% |
| 549 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$31.106.040 |
-0.58% |
1.35% |
-0.91% |
| 550 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.097.970 |
-0.13% |
0.83% |
-1.28% |