Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Terra |
LUNA |
$0,05 |
€0,05 |
$36.829.521 |
-0.21% |
0.94% |
-2.82% |
| 502 |
deBridge |
DBR |
$0,02 |
€0,02 |
$36.682.749 |
-0.15% |
0.13% |
-23.67% |
| 503 |
LAB |
LAB |
$0,05 |
€0,05 |
$36.224.604 |
-0.81% |
-1.23% |
-10.17% |
| 504 |
Steem |
STEEM |
$0,06 |
€0,06 |
$36.091.194 |
0.12% |
0.39% |
2.4% |
| 505 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$36.034.129 |
0.27% |
-0.38% |
1.6% |
| 506 |
ChangeNOW Token |
NOW |
$0,42 |
€0,38 |
$35.975.638 |
0.35% |
1.08% |
-2.16% |
| 507 |
Ampleforth |
AMPL |
$1,27 |
€1,13 |
$35.942.423 |
0.02% |
-10.32% |
-2.24% |
| 508 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.839.280 |
-0.26% |
0.97% |
3.66% |
| 509 |
Unitas |
UP |
$0,25 |
€0,22 |
$35.836.956 |
0.72% |
3.8% |
-19.94% |
| 510 |
ZORA |
ZORA |
$0,0080 |
€0,0071 |
$35.687.398 |
-0.68% |
-0.47% |
-8.98% |
| 511 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.560.304 |
0.01% |
0.03% |
0.05% |
| 512 |
AO |
AO |
$4,64 |
€4,12 |
$35.285.356 |
0.46% |
5.98% |
-5.45% |
| 513 |
Locus Chain |
LOCUS |
$0,0062 |
€0,0055 |
$35.058.410 |
0.2% |
-6.38% |
-10.26% |
| 514 |
TokenPocket |
TPT |
$0,01 |
€0,0089 |
$34.679.675 |
-0.2% |
0.52% |
-5.33% |
| 515 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$34.670.651 |
0.1% |
0.55% |
4.73% |
| 516 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.438.580 |
0.07% |
0.07% |
-0% |
| 517 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$747,99 |
€664,88 |
$34.233.200 |
-0% |
-0.52% |
0.2% |
| 518 |
ArcBlock |
ABT |
$0,35 |
€0,31 |
$34.217.786 |
6.29% |
6.54% |
36.83% |
| 519 |
龙虾 (Lobster) |
龙虾 |
$0,03 |
€0,03 |
$34.230.607 |
-16.85% |
-16.4% |
-72.46% |
| 520 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.148.131 |
-0.33% |
-0.35% |
-0.08% |
| 521 |
Catizen |
CATI |
$0,06 |
€0,05 |
$34.121.756 |
-0.31% |
1.21% |
1.22% |
| 522 |
REAL |
ASSET |
$0,19 |
€0,17 |
$34.084.446 |
-0.07% |
-2.35% |
-8.76% |
| 523 |
Core |
CORE |
$0,02 |
€0,02 |
$33.921.302 |
0.15% |
-1.29% |
-2.18% |
| 524 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.868.104 |
-0.08% |
0.03% |
-0.27% |
| 525 |
IoTeX |
IOTX |
$0,0036 |
€0,0032 |
$33.757.874 |
0.31% |
1.34% |
0.36% |
| 526 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.565.709 |
-0.76% |
-0.06% |
0.88% |
| 527 |
Euler |
EUL |
$1,38 |
€1,22 |
$33.349.724 |
-0.89% |
-1.66% |
-2.59% |
| 528 |
BSquared Network |
B2 |
$0,49 |
€0,44 |
$33.323.682 |
-0.42% |
-1.09% |
0.36% |
| 529 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$33.368.223 |
-0.77% |
-1.94% |
-5.27% |
| 530 |
τemplar |
SN3 |
$7,89 |
€7,02 |
$33.295.035 |
-1.17% |
-7.5% |
-11.92% |
| 531 |
TerraClassicUSD |
USTC |
$0,0060 |
€0,0053 |
$33.244.049 |
-1% |
2.33% |
1.9% |
| 532 |
SMART |
SMART |
$0,0049 |
€0,0044 |
$33.179.252 |
0.31% |
0.71% |
-0.81% |
| 533 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.165.987 |
-0.29% |
0.17% |
-0.52% |
| 534 |
SwftCoin |
SWFTC |
$0,0033 |
€0,0029 |
$33.154.575 |
-1.1% |
3.1% |
12.77% |
| 535 |
Vana |
VANA |
$1,09 |
€0,97 |
$32.827.835 |
-0.28% |
-0.04% |
-4% |
| 536 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.683.956 |
-0.93% |
-0.81% |
-1.79% |
| 537 |
iExec RLC |
RLC |
$0,37 |
€0,33 |
$32.531.521 |
0.4% |
3.01% |
12.58% |
| 538 |
Orbs |
ORBS |
$0,0074 |
€0,0066 |
$32.466.018 |
0.09% |
1.1% |
0.28% |
| 539 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$32.193.280 |
-0.47% |
0.79% |
18.37% |
| 540 |
Harmony |
ONE |
$0,0021 |
€0,0019 |
$32.147.013 |
-2.53% |
-1.71% |
-14.52% |
| 541 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$32.066.000 |
-0.47% |
-1.16% |
-5.62% |
| 542 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$32.029.024 |
-1.9% |
1.59% |
-5.85% |
| 543 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$32.008.629 |
0.06% |
-2.07% |
-3.37% |
| 544 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$31.787.923 |
-0.12% |
-0.52% |
-13.47% |
| 545 |
Spacecoin |
SPACE |
$0,0053 |
€0,0047 |
$31.782.990 |
-0.42% |
-1.44% |
5.22% |
| 546 |
AI Companions |
AIC |
$0,04 |
€0,04 |
$31.627.613 |
-0.3% |
-8.92% |
38.06% |
| 547 |
Abey |
ABEY |
$0,03 |
€0,03 |
$31.699.427 |
-0.5% |
-0.12% |
21.1% |
| 548 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.638.852 |
-0.16% |
0.24% |
-3.6% |
| 549 |
MicroStrategy Tokenized Stock (Ondo) |
MSTRon |
$164,14 |
€145,90 |
$31.520.247 |
-0.84% |
5.16% |
1.27% |
| 550 |
EthereumPoW |
ETHW |
$0,29 |
€0,26 |
$31.405.916 |
-0.77% |
1.84% |
-0.99% |