Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Bancor |
BNT |
$0,32 |
€0,27 |
$34.537.053 |
0.43% |
3.01% |
7.99% |
| 502 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$34.349.333 |
0.97% |
0.86% |
4.29% |
| 503 |
WOO |
WOO |
$0,02 |
€0,02 |
$34.320.214 |
0.48% |
-0.99% |
7.97% |
| 504 |
Ampleforth |
AMPL |
$1,21 |
€1,03 |
$34.226.142 |
0.03% |
0.11% |
-3.72% |
| 505 |
SwftCoin |
SWFTC |
$0,0034 |
€0,0029 |
$34.015.156 |
-0.83% |
3.68% |
1.79% |
| 506 |
Quack AI |
Q |
$0,0089 |
€0,0076 |
$33.859.517 |
-1.63% |
1.72% |
-0.06% |
| 507 |
Locus Chain |
LOCUS |
$0,0081 |
€0,0069 |
$33.804.025 |
-0.14% |
-1.88% |
11.43% |
| 508 |
ZEROBASE |
ZBT |
$0,12 |
€0,10 |
$33.354.724 |
1.15% |
6.28% |
25.41% |
| 509 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$33.339.988 |
1.99% |
7.37% |
-3.87% |
| 510 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$33.309.349 |
0.35% |
-0.03% |
-0.36% |
| 511 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$33.270.946 |
0.83% |
-8.46% |
-5.89% |
| 512 |
Illuvium |
ILV |
$4,53 |
€3,85 |
$33.202.993 |
0.8% |
0.25% |
5.13% |
| 514 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.132.320 |
0.99% |
0.1% |
6.04% |
| 515 |
Janction |
JCT |
$0,0029 |
€0,0025 |
$33.157.722 |
-3.47% |
-21.01% |
-20.61% |
| 515 |
Harmony |
ONE |
$0,0022 |
€0,0019 |
$33.097.268 |
1.51% |
-0.12% |
7.93% |
| 516 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$646,71 |
€549,70 |
$32.997.663 |
0.05% |
0.67% |
6.64% |
| 517 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$32.928.740 |
-0.05% |
-7.76% |
1.76% |
| 518 |
Giggle Fund |
GIGGLE |
$32,98 |
€28,03 |
$32.726.695 |
1.79% |
4.02% |
-16.7% |
| 519 |
Ark |
ARK |
$0,17 |
€0,14 |
$32.698.958 |
0.61% |
-0.22% |
4.21% |
| 520 |
Bounce Token |
AUCTION |
$4,73 |
€4,02 |
$32.623.716 |
0.04% |
0.91% |
0.62% |
| 521 |
HotKeySwap |
HOTKEY |
$0,34 |
€0,29 |
$32.584.055 |
0.29% |
29244.47% |
5.87% |
| 522 |
Xphere |
XP |
$0,01 |
€0,01 |
$32.420.301 |
-3.04% |
53.88% |
-8.68% |
| 523 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.337.735 |
-0.22% |
-3.16% |
-2.57% |
| 524 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$32.228.040 |
-0.01% |
-0.01% |
-0.01% |
| 524 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$32.251.809 |
0.42% |
17.63% |
36.58% |
| 526 |
UPCX |
UPC |
$0,28 |
€0,24 |
$32.018.841 |
-0.32% |
-0.57% |
22.45% |
| 527 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$162,02 |
€137,72 |
$31.934.514 |
1.31% |
1.16% |
29.55% |
| 528 |
Magma Finance |
MAGMA |
$0,17 |
€0,14 |
$31.836.578 |
-0.4% |
-15.01% |
-7.2% |
| 529 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.811.103 |
0.58% |
-0.05% |
1.89% |
| 530 |
KGeN |
KGEN |
$0,15 |
€0,13 |
$31.679.982 |
0.15% |
-2.9% |
4.63% |
| 531 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$71,69 |
€60,94 |
$31.574.184 |
-0.19% |
-1.37% |
6.55% |
| 532 |
Renzo |
REZ |
$0,0038 |
€0,0033 |
$31.533.608 |
1.02% |
3.39% |
7.99% |
| 533 |
Brevis |
BREV |
$0,13 |
€0,11 |
$31.384.733 |
1.52% |
1.86% |
5.41% |
| 534 |
dKargo |
DKA |
$0,0063 |
€0,0053 |
$31.276.495 |
-1.09% |
0.18% |
-3.39% |
| 535 |
Stronghold SHx |
SHX |
$0,0054 |
€0,0046 |
$31.203.103 |
-0.31% |
-2.61% |
42.62% |
| 536 |
CROSS |
CROSS |
$0,09 |
€0,08 |
$31.202.612 |
2.57% |
10.56% |
40.16% |
| 537 |
Autonomi |
ANT |
$0,10 |
€0,08 |
$31.185.802 |
0% |
-0.41% |
-2.03% |
| 538 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$31.144.723 |
0.85% |
-3.23% |
17.81% |
| 539 |
Klickl Token |
KLK |
$0,31 |
€0,26 |
$31.035.282 |
-0.08% |
-0.65% |
2.47% |
| 539 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$31.078.866 |
3.29% |
1.01% |
39.11% |
| 541 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.909.634 |
-0.96% |
1.92% |
-8.66% |
| 542 |
Naoris Protocol |
NAORIS |
$0,05 |
€0,04 |
$30.905.787 |
-0.11% |
-1.13% |
-18.59% |
| 543 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$30.792.787 |
1.03% |
-0.1% |
7.59% |
| 544 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.700.119 |
0.3% |
0.06% |
1.87% |
| 545 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.660.143 |
0.42% |
0.74% |
3.95% |
| 546 |
WAX |
WAXP |
$0,0067 |
€0,0057 |
$30.654.225 |
0.73% |
0.68% |
4.43% |
| 547 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$30.596.698 |
1.09% |
-0.97% |
6.99% |
| 548 |
Wirex Token |
WXT |
$0,0031 |
€0,0026 |
$30.518.263 |
-0.64% |
2.9% |
18.61% |
| 550 |
Arkham |
ARKM |
$0,13 |
€0,11 |
$30.366.537 |
2.36% |
-4.85% |
39.76% |
| 550 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$30.391.222 |
0.51% |
-0.45% |
13.45% |