Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Resolv |
RESOLV |
$0,12 |
€0,11 |
$39.772.164 |
-1.1% |
-1.67% |
-7.98% |
| 502 |
CARV |
CARV |
$0,13 |
€0,11 |
$39.697.465 |
2.75% |
-7.68% |
-19.49% |
| 503 |
Marlin |
POND |
$0,0048 |
€0,0042 |
$39.624.747 |
0.88% |
-4.48% |
-5.79% |
| 504 |
Lisk |
LSK |
$0,18 |
€0,16 |
$39.510.082 |
0.42% |
-7.75% |
-34.88% |
| 505 |
Clearpool |
CPOOL |
$0,05 |
€0,04 |
$39.273.827 |
3.28% |
7.7% |
-14.62% |
| 506 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,87 |
$39.221.965 |
-0.01% |
-0.03% |
-0.02% |
| 507 |
Jelly-My-Jelly |
JELLYJELLY |
$0,04 |
€0,03 |
$38.973.883 |
0.81% |
1.22% |
-47.03% |
| 508 |
Hivemapper |
HONEY |
$0,0075 |
€0,0065 |
$38.957.540 |
0.21% |
-9.39% |
-13.33% |
| 509 |
QANplatform |
QANX |
$0,02 |
€0,02 |
$38.858.594 |
1.15% |
-1.3% |
-3.46% |
| 510 |
OKZOO |
AIOT |
$0,42 |
€0,36 |
$38.849.991 |
1.15% |
0.12% |
-20.37% |
| 511 |
Aurora |
AURORA |
$0,06 |
€0,05 |
$38.660.459 |
0.7% |
-3.41% |
-28.4% |
| 512 |
IAGON |
IAG |
$0,10 |
€0,09 |
$38.629.870 |
0.12% |
-9.93% |
-2.66% |
| 513 |
Janction |
JCT |
$0,0033 |
€0,0029 |
$38.271.537 |
-0.31% |
0.22% |
-9.31% |
| 514 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$38.096.651 |
-0.01% |
0.02% |
0.03% |
| 515 |
Steem |
STEEM |
$0,07 |
€0,06 |
$37.965.380 |
0.25% |
-4.14% |
-9.63% |
| 516 |
Caldera |
ERA |
$0,26 |
€0,22 |
$37.943.016 |
-0.79% |
5.7% |
14.83% |
| 517 |
Ergo |
ERG |
$0,46 |
€0,40 |
$37.830.661 |
1.35% |
4.59% |
-11.82% |
| 518 |
Shentu |
CTK |
$0,25 |
€0,21 |
$37.692.300 |
1.51% |
-4.99% |
-5.72% |
| 519 |
Across Protocol |
ACX |
$0,06 |
€0,05 |
$37.552.582 |
2.82% |
-3.42% |
-13.17% |
| 520 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$37.528.433 |
0.97% |
11.03% |
-13.65% |
| 521 |
Taiko |
TAIKO |
$0,19 |
€0,17 |
$37.414.832 |
1.54% |
-3.6% |
-9.55% |
| 522 |
AI Analysis Token |
AIAT |
$0,25 |
€0,22 |
$37.318.501 |
0.02% |
2.1% |
0.25% |
| 523 |
Sonic SVM |
SONIC |
$0,09 |
€0,08 |
$37.277.600 |
6.06% |
-1.37% |
-15.69% |
| 524 |
deBridge |
DBR |
$0,02 |
€0,02 |
$37.257.778 |
1.87% |
-0.54% |
-16.42% |
| 525 |
MobileCoin |
MOB |
$0,19 |
€0,16 |
$37.120.788 |
-0.47% |
-0.34% |
-0.34% |
| 526 |
YieldBasis |
YB |
$0,42 |
€0,37 |
$37.028.969 |
0.75% |
-1.8% |
-2.34% |
| 527 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,03 |
$36.980.222 |
3.85% |
-4.63% |
-0.77% |
| 528 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$36.946.081 |
0.84% |
-4.13% |
-4.72% |
| 529 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$36.904.224 |
0.03% |
0.65% |
0.44% |
| 530 |
Orderly |
ORDER |
$0,11 |
€0,09 |
$36.848.127 |
2.66% |
-0.71% |
-20.83% |
| 531 |
CROSS |
CROSS |
$0,11 |
€0,10 |
$36.760.720 |
1.83% |
-2.71% |
4.14% |
| 532 |
Phala Network |
PHA |
$0,05 |
€0,04 |
$36.747.917 |
1.29% |
-9.25% |
-14.9% |
| 533 |
Gains Network |
GNS |
$1,37 |
€1,19 |
$36.672.721 |
1.11% |
-3.67% |
-2.8% |
| 534 |
USDB |
USDB |
$0,99 |
€0,86 |
$36.494.156 |
-0.02% |
0.12% |
0.01% |
| 535 |
Ampleforth |
AMPL |
$1,29 |
€1,12 |
$36.381.714 |
4.95% |
0.79% |
14.63% |
| 536 |
Animecoin |
ANIME |
$0,0066 |
€0,0057 |
$36.306.445 |
0.52% |
3.18% |
-4.42% |
| 537 |
TokenPocket |
TPT |
$0,01 |
€0,0091 |
$36.193.235 |
0.22% |
-6.68% |
-21.11% |
| 538 |
SUPRA |
SUPRA |
$0,0017 |
€0,0015 |
$35.632.709 |
0.11% |
-4.75% |
-27.4% |
| 539 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.578.142 |
0.12% |
0.07% |
0.02% |
| 540 |
Bounce Token |
AUCTION |
$5,38 |
€4,67 |
$35.473.519 |
0.54% |
-5.59% |
-12.95% |
| 541 |
Fractal Bitcoin |
FB |
$0,40 |
€0,34 |
$35.465.666 |
1.92% |
-1.34% |
-1.21% |
| 542 |
Mythos |
MYTH |
$0,04 |
€0,04 |
$35.425.818 |
0.28% |
-8.96% |
-32.1% |
| 543 |
Allora |
ALLO |
$0,18 |
€0,15 |
$35.168.558 |
5.46% |
9.33% |
-29.42% |
| 544 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$35.137.560 |
1.46% |
-16.53% |
-29.7% |
| 545 |
Cobak Token |
CBK |
$0,36 |
€0,31 |
$35.053.779 |
-1.14% |
-2.91% |
-8.27% |
| 546 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$34.943.211 |
1.08% |
-9.87% |
-16% |
| 547 |
Metal DAO |
MTL |
$0,40 |
€0,34 |
$34.749.291 |
1.02% |
-5.72% |
-16.74% |
| 548 |
NYM |
NYM |
$0,04 |
€0,04 |
$34.716.193 |
-0.23% |
3.55% |
-8.39% |
| 549 |
Smooth Love Potion |
SLP |
$0,0010 |
€0,0008 |
$34.518.729 |
1.4% |
-4.71% |
-7.3% |
| 550 |
DeFi Pulse Index |
DPI |
$61,69 |
€53,55 |
$34.481.974 |
0.92% |
-5.56% |
-11.91% |