Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Blast |
BLAST |
$0,0007 |
€0,0006 |
$37.762.285 |
0.22% |
-0.62% |
-1.87% |
| 502 |
Tensor |
TNSR |
$0,08 |
€0,07 |
$37.554.562 |
0.96% |
-2.97% |
-5.29% |
| 503 |
IQ |
IQ |
$0,0016 |
€0,0013 |
$37.524.824 |
0.14% |
-0.38% |
-0.85% |
| 504 |
Fractal Bitcoin |
FB |
$0,40 |
€0,34 |
$37.167.838 |
-0.79% |
-0.73% |
-1.71% |
| 505 |
Steem |
STEEM |
$0,07 |
€0,06 |
$37.031.651 |
-0.18% |
-4.63% |
8.39% |
| 506 |
TerraClassicUSD |
USTC |
$0,0066 |
€0,0056 |
$36.910.103 |
-0.22% |
-1% |
-5.91% |
| 507 |
MiL.k |
MLK |
$0,07 |
€0,06 |
$36.868.856 |
1.81% |
0.16% |
1.62% |
| 508 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.829.347 |
-0.46% |
-0.71% |
-0.33% |
| 509 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$36.702.884 |
-0.26% |
3.88% |
15.98% |
| 510 |
Lava Network |
LAVA |
$0,14 |
€0,12 |
$36.432.398 |
-0.92% |
-0.44% |
-9.5% |
| 511 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$36.407.961 |
0.05% |
-4.95% |
3.01% |
| 512 |
YieldBasis |
YB |
$0,41 |
€0,35 |
$36.326.309 |
0.15% |
0.97% |
6.2% |
| 513 |
ZEROBASE |
ZBT |
$0,17 |
€0,14 |
$36.319.900 |
15.34% |
54.38% |
124.94% |
| 514 |
Everlyn AI |
LYN |
$0,14 |
€0,12 |
$36.241.105 |
-3.41% |
1.6% |
65.08% |
| 515 |
Banana For Scale |
BANANAS31 |
$0,0036 |
€0,0031 |
$36.095.878 |
0.35% |
0.49% |
3.66% |
| 516 |
Taiko |
TAIKO |
$0,17 |
€0,14 |
$36.048.819 |
0.75% |
1.75% |
2.34% |
| 517 |
Secret |
SCRT |
$0,11 |
€0,09 |
$35.860.613 |
0.21% |
-0.01% |
5.62% |
| 518 |
PlaysOut |
PLAY |
$0,06 |
€0,05 |
$35.834.612 |
11.4% |
13.04% |
75.26% |
| 519 |
OpenLedger |
OPEN |
$0,17 |
€0,14 |
$35.792.751 |
1.36% |
1.94% |
-5.83% |
| 520 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$35.740.399 |
0.49% |
0.07% |
12.37% |
| 521 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$35.615.617 |
-0.06% |
0.11% |
7.75% |
| 522 |
Ampleforth |
AMPL |
$1,26 |
€1,07 |
$35.616.442 |
0.1% |
2.81% |
2.85% |
| 523 |
Avici |
AVICI |
$2,76 |
€2,35 |
$35.611.479 |
-0.88% |
-2.58% |
-0.19% |
| 524 |
Gigachad |
GIGA |
$0,0038 |
€0,0033 |
$35.599.485 |
-1.02% |
-2.83% |
1.11% |
| 525 |
Chromia |
CHR |
$0,04 |
€0,04 |
$35.574.533 |
0.87% |
1.37% |
0.38% |
| 526 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.556.446 |
0.02% |
0.01% |
0.04% |
| 527 |
Liquity |
LQTY |
$0,37 |
€0,32 |
$35.538.951 |
0.03% |
-0.88% |
-0.86% |
| 528 |
AgentLISA |
LISA |
$0,16 |
€0,14 |
$35.377.983 |
-1.47% |
-3.29% |
-16.97% |
| 529 |
WAX |
WAXP |
$0,0078 |
€0,0066 |
$35.335.023 |
0.33% |
0.26% |
3.05% |
| 530 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$35.265.748 |
0.24% |
0.02% |
1.57% |
| 531 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$35.247.098 |
0.01% |
0.2% |
0.18% |
| 532 |
Orderly |
ORDER |
$0,10 |
€0,08 |
$35.005.354 |
0.21% |
1.36% |
6.93% |
| 533 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$313,52 |
€266,46 |
$34.992.310 |
0.06% |
0.11% |
1.38% |
| 534 |
Manta Network |
MANTA |
$0,08 |
€0,06 |
$34.946.969 |
-0.13% |
-1.11% |
3.89% |
| 535 |
DEAPcoin |
DEP |
$0,0012 |
€0,0010 |
$34.503.628 |
0.04% |
-0.34% |
2.45% |
| 536 |
Lumera Health |
LUR |
$3,02 |
€2,57 |
$34.469.154 |
0% |
-0.09% |
0.39% |
| 537 |
Constellation |
DAG |
$0,01 |
€0,01 |
$34.374.681 |
0.01% |
0.59% |
-7.52% |
| 538 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$34.037.188 |
0.01% |
-1.24% |
3.72% |
| 539 |
UnifAI Network |
UAI |
$0,14 |
€0,12 |
$33.957.917 |
2.17% |
-0.8% |
-20.23% |
| 540 |
Marlin |
POND |
$0,0041 |
€0,0035 |
$33.813.929 |
0.19% |
1.23% |
3.24% |
| 541 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$33.748.998 |
0.09% |
1.22% |
5.38% |
| 542 |
Goatseus Maximus |
GOAT |
$0,03 |
€0,03 |
$33.746.747 |
0.24% |
3.29% |
3.77% |
| 543 |
deBridge |
DBR |
$0,02 |
€0,01 |
$33.690.274 |
-0.34% |
6.66% |
-8.05% |
| 544 |
Propy |
PRO |
$0,33 |
€0,28 |
$33.487.491 |
0.64% |
-0.13% |
-0.28% |
| 545 |
Cobak Token |
CBK |
$0,33 |
€0,28 |
$33.463.677 |
0.16% |
-0.07% |
2.67% |
| 546 |
Bounce Token |
AUCTION |
$5,07 |
€4,31 |
$33.385.752 |
-0.01% |
-0.02% |
3.77% |
| 547 |
Zentry |
ZENT |
$0,0042 |
€0,0036 |
$33.366.233 |
-0.4% |
-0.76% |
1.52% |
| 548 |
DIA |
DIA |
$0,28 |
€0,24 |
$33.174.826 |
0.12% |
-2.17% |
4.26% |
| 549 |
NYM |
NYM |
$0,04 |
€0,03 |
$33.152.917 |
-0.06% |
0.2% |
-7.33% |
| 550 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$33.003.464 |
0.46% |
2.61% |
2.58% |