Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
ApeX Protocol |
APEX |
$0,24 |
€0,21 |
$36.642.673 |
-0.18% |
-3.27% |
-10.39% |
| 502 |
TronBank |
TBK |
$0,20 |
€0,18 |
$36.519.756 |
0.03% |
-4.37% |
-10.84% |
| 503 |
Terra |
LUNA |
$0,05 |
€0,05 |
$36.399.235 |
0.1% |
1.36% |
-4.41% |
| 504 |
NotInEmploymentEducationTraining |
NEET |
$0,04 |
€0,03 |
$36.379.082 |
0.1% |
-5.06% |
-7.06% |
| 505 |
deBridge |
DBR |
$0,02 |
€0,02 |
$36.189.932 |
0.39% |
-1.26% |
-16.98% |
| 506 |
Definitive |
EDGE |
$0,13 |
€0,12 |
$36.125.035 |
-0.28% |
30.8% |
-3.47% |
| 507 |
Tornado Cash |
TORN |
$6,86 |
€6,09 |
$36.076.810 |
0.29% |
-1.56% |
0.19% |
| 508 |
Propy |
PRO |
$0,36 |
€0,32 |
$36.038.681 |
0.08% |
2.54% |
5.46% |
| 509 |
Euler |
EUL |
$1,44 |
€1,28 |
$35.847.662 |
-1.65% |
4.5% |
-3.43% |
| 510 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$35.848.277 |
0.06% |
0.25% |
-2.97% |
| 511 |
Catizen |
CATI |
$0,06 |
€0,06 |
$35.833.334 |
-0.05% |
2.78% |
-2.29% |
| 512 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.558.220 |
-0.01% |
0.02% |
0.03% |
| 513 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.501.631 |
0% |
0.44% |
0.37% |
| 514 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.245.692 |
-0.05% |
0.43% |
-1.78% |
| 515 |
Steem |
STEEM |
$0,06 |
€0,06 |
$35.202.885 |
0.01% |
-0.5% |
-5.38% |
| 516 |
ZORA |
ZORA |
$0,0078 |
€0,0070 |
$35.020.877 |
0.72% |
1.5% |
-10.8% |
| 517 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$34.796.329 |
-0.13% |
5.03% |
0.85% |
| 518 |
REAL |
ASSET |
$0,20 |
€0,18 |
$34.761.233 |
1.12% |
-5.93% |
-6.85% |
| 519 |
LAB |
LAB |
$0,05 |
€0,04 |
$34.759.856 |
0.08% |
-3.26% |
-12.71% |
| 520 |
Velvet |
VELVET |
$0,07 |
€0,07 |
$34.717.860 |
-0.42% |
0.92% |
22.12% |
| 521 |
TokenPocket |
TPT |
$0,01 |
€0,0089 |
$34.691.903 |
0% |
0.37% |
4.9% |
| 522 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$754,18 |
€669,96 |
$34.499.228 |
0.01% |
0.16% |
0.76% |
| 523 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.428.018 |
-0% |
0.01% |
-0% |
| 524 |
Ampleforth |
AMPL |
$1,21 |
€1,08 |
$34.342.601 |
-0.07% |
-4.08% |
-13.87% |
| 525 |
Spacecoin |
SPACE |
$0,0054 |
€0,0048 |
$34.336.744 |
1.36% |
2.48% |
4.59% |
| 526 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$34.333.777 |
0.05% |
-0.77% |
1.32% |
| 527 |
IoTeX |
IOTX |
$0,0036 |
€0,0032 |
$34.237.707 |
0.54% |
4.79% |
1.02% |
| 528 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.848.376 |
0.06% |
-0.14% |
-0.33% |
| 529 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$33.757.043 |
1.13% |
8.28% |
-8.74% |
| 530 |
BSquared Network |
B2 |
$0,50 |
€0,44 |
$33.644.790 |
-0.17% |
2.64% |
-1.15% |
| 531 |
Velodrome Finance |
VELO |
$0,04 |
€0,03 |
$33.604.579 |
0.52% |
5.82% |
0.39% |
| 532 |
Core |
CORE |
$0,02 |
€0,02 |
$33.307.288 |
0.36% |
-0.05% |
-6.08% |
| 533 |
APRO |
AT |
$0,13 |
€0,12 |
$33.229.968 |
-1.15% |
-8.01% |
-11.98% |
| 534 |
τemplar |
SN3 |
$7,88 |
€7,00 |
$33.228.649 |
-0.4% |
5.88% |
-19.01% |
| 535 |
Chump Coin |
CHUMP |
$0,03 |
€0,03 |
$33.146.569 |
0.24% |
4.45% |
12.9% |
| 536 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.085.787 |
-0.09% |
-0.44% |
-5.65% |
| 537 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$32.989.310 |
0.21% |
-0.08% |
-8.81% |
| 538 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$32.844.596 |
0.2% |
4.88% |
0.97% |
| 539 |
Vana |
VANA |
$1,09 |
€0,97 |
$32.782.237 |
0.49% |
-0.07% |
-5.84% |
| 540 |
Edel |
EDEL |
$0,05 |
€0,04 |
$32.764.114 |
-1.3% |
17.11% |
67.21% |
| 541 |
SMART |
SMART |
$0,0048 |
€0,0043 |
$32.578.888 |
-0.26% |
0.29% |
-6.1% |
| 542 |
TerraClassicUSD |
USTC |
$0,0058 |
€0,0052 |
$32.536.203 |
0.01% |
0.17% |
-4.29% |
| 543 |
Abey |
ABEY |
$0,03 |
€0,03 |
$32.528.649 |
-0.03% |
0.59% |
8.67% |
| 544 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.506.694 |
-0.01% |
-0.04% |
-3.52% |
| 545 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$32.384.147 |
-0.52% |
1.8% |
-25.96% |
| 546 |
Orbs |
ORBS |
$0,0074 |
€0,0065 |
$32.382.786 |
0.2% |
-0.59% |
-0.86% |
| 547 |
ArcBlock |
ABT |
$0,33 |
€0,29 |
$32.292.788 |
-0.19% |
-0.1% |
7.46% |
| 548 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.156.230 |
-0.3% |
-0.76% |
-6.65% |
| 549 |
Unitas |
UP |
$0,22 |
€0,20 |
$32.118.586 |
-1.67% |
-1.51% |
-28.52% |
| 550 |
BORA |
BORA |
$0,03 |
€0,03 |
$32.083.450 |
-0.25% |
0.95% |
-0.15% |