Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$31.317.779 |
0.07% |
15.83% |
38.22% |
| 502 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.970.273 |
1.18% |
3.35% |
21.69% |
| 503 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.775.968 |
0% |
0.02% |
0.1% |
| 504 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$30.419.794 |
-0.52% |
3.9% |
15.68% |
| 505 |
Vana |
VANA |
$1,01 |
€0,87 |
$30.397.496 |
0.52% |
5.23% |
14.71% |
| 506 |
Nesa |
NES |
$0,21 |
€0,18 |
$30.353.685 |
-0.43% |
12.5% |
-6.73% |
| 507 |
ZORA |
ZORA |
$0,0067 |
€0,0058 |
$30.147.453 |
-0.86% |
11.51% |
35.16% |
| 508 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.096.508 |
0.79% |
1.72% |
1.63% |
| 509 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$30.014.833 |
1.3% |
-1.54% |
-5.91% |
| 510 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.980.772 |
0.41% |
1.53% |
17.03% |
| 511 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$29.893.907 |
-0.01% |
0.08% |
0.14% |
| 512 |
iota |
SN9 |
$7,45 |
€6,37 |
$29.815.337 |
0.4% |
10.99% |
15.34% |
| 513 |
Waves |
WAVES |
$0,22 |
€0,19 |
$29.797.836 |
1.18% |
-2.02% |
13.01% |
| 514 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0045 |
$29.606.195 |
0.14% |
3.01% |
7.55% |
| 515 |
Sahara AI |
SAHARA |
$0,0083 |
€0,0071 |
$29.549.968 |
-0.03% |
1.94% |
9.7% |
| 516 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.469.774 |
0.42% |
1.73% |
12.82% |
| 517 |
Google Tokenized Stock (Reality) |
rGOOGL |
$343,36 |
€293,95 |
$29.381.003 |
0.03% |
0% |
-1.34% |
| 518 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$29.271.149 |
1.73% |
0.64% |
-14.96% |
| 519 |
Status |
SNT |
$0,0061 |
€0,0052 |
$29.245.978 |
-0.28% |
0.19% |
9.22% |
| 520 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.219.584 |
-0.05% |
-1.09% |
-1.19% |
| 521 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.200.270 |
0.05% |
1.15% |
1.4% |
| 522 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.172.854 |
0.01% |
0.13% |
0.1% |
| 523 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.830.287 |
0.33% |
2.67% |
5.32% |
| 524 |
Arcium |
ARX |
$0,14 |
€0,12 |
$28.682.750 |
-0.16% |
8.31% |
28.15% |
| 525 |
USDK |
USDK |
$1,00 |
€0,86 |
$28.656.009 |
0.76% |
1.19% |
0.64% |
| 526 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,26 |
$28.627.266 |
0.67% |
1.66% |
7.05% |
| 527 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$28.632.036 |
0.89% |
1.14% |
-15.25% |
| 528 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$711,19 |
€608,85 |
$28.420.462 |
0.02% |
-0.16% |
-3.09% |
| 529 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.208.402 |
-0.22% |
-0.47% |
0.79% |
| 530 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.200.033 |
0.35% |
5.2% |
18.82% |
| 531 |
Spacecoin |
SPACE |
$0,0049 |
€0,0042 |
$28.023.967 |
0.22% |
1.39% |
0.06% |
| 532 |
Vanta Network |
VANTA |
$6,53 |
€5,59 |
$28.022.472 |
0.44% |
8.63% |
13.7% |
| 533 |
Tokenised GBP |
TGBP |
$1,37 |
€1,17 |
$27.661.062 |
0.01% |
0.05% |
0.84% |
| 534 |
τemplar |
SN3 |
$6,55 |
€5,61 |
$27.651.196 |
0.23% |
8.34% |
8.32% |
| 535 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.644.389 |
0.34% |
4.07% |
6.98% |
| 536 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.511.255 |
0.03% |
0.14% |
0.03% |
| 537 |
TokenPocket |
TPT |
$0,0079 |
€0,0068 |
$27.431.123 |
0.12% |
0.83% |
14.95% |
| 538 |
Defi App |
HOME |
$0,0064 |
€0,0054 |
$27.402.633 |
1.24% |
3.03% |
-9.93% |
| 539 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.329.033 |
0.15% |
1.9% |
-0.71% |
| 540 |
iExec RLC |
RLC |
$0,31 |
€0,27 |
$27.205.513 |
0.21% |
3.58% |
9.13% |
| 541 |
Chainbase |
C |
$0,07 |
€0,06 |
$27.083.336 |
0.12% |
3.07% |
-1.43% |
| 542 |
MANTRA |
MANTRA |
$0,0043 |
€0,0037 |
$27.039.233 |
0.06% |
-1.16% |
-12.5% |
| 543 |
Uquid Coin |
UQC |
$2,70 |
€2,31 |
$27.024.935 |
0% |
0.01% |
0.21% |
| 544 |
saffron.finance |
SFI |
$269,72 |
€230,91 |
$26.963.174 |
-0.09% |
-5.75% |
19.91% |
| 545 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$62,31 |
€53,34 |
$26.909.657 |
0.05% |
0.28% |
5.37% |
| 546 |
Strategy Tokenized bStocks |
MSTRB |
$119,00 |
€101,88 |
$26.900.317 |
0.17% |
1.21% |
26.41% |
| 547 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.885.929 |
-0% |
0.13% |
0.73% |
| 548 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.707.577 |
-0.16% |
1.16% |
0.7% |
| 549 |
IoTeX |
IOTX |
$0,0028 |
€0,0024 |
$26.665.702 |
0.16% |
5.42% |
8.43% |
| 550 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$26.571.195 |
-0.17% |
0.99% |
2.93% |