Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$32.072.511 |
-0.1% |
1.52% |
-4.46% |
| 502 |
KernelDAO |
KERNEL |
$0,11 |
€0,10 |
$32.047.347 |
0.73% |
1.59% |
35.29% |
| 503 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$65,76 |
€57,09 |
$32.043.289 |
-0.03% |
-0.05% |
4.01% |
| 504 |
Hive |
HIVE |
$0,06 |
€0,05 |
$31.839.808 |
-1.06% |
4.12% |
2.26% |
| 505 |
GMT |
GMT |
$0,01 |
€0,0089 |
$31.830.094 |
-0.06% |
6.45% |
4.18% |
| 507 |
Cyber |
CYBER |
$0,49 |
€0,42 |
$31.738.050 |
0.03% |
1.52% |
-1.41% |
| 507 |
Bounce Token |
AUCTION |
$4,68 |
€4,06 |
$31.760.405 |
-0.07% |
2.93% |
5.98% |
| 509 |
Ark |
ARK |
$0,16 |
€0,14 |
$31.547.701 |
-0.03% |
2% |
0.57% |
| 509 |
Freysa |
FAI |
$0,0038 |
€0,0033 |
$31.518.210 |
0.07% |
-0.8% |
-29.55% |
| 510 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$31.372.092 |
-0.16% |
0.13% |
-1.25% |
| 511 |
io.net |
IO |
$0,10 |
€0,09 |
$31.275.019 |
0.53% |
-2.73% |
-8.84% |
| 512 |
Klickl Token |
KLK |
$0,31 |
€0,27 |
$31.235.532 |
0.48% |
2.3% |
2.8% |
| 514 |
pippin |
PIPPIN |
$0,03 |
€0,03 |
$31.162.843 |
1.51% |
-47.75% |
-41.16% |
| 514 |
Staika |
STIK |
$0,22 |
€0,19 |
$31.119.496 |
-0.74% |
-13.44% |
14.38% |
| 515 |
Locus Chain |
LOCUS |
$0,0074 |
€0,0064 |
$30.792.442 |
-0.01% |
0.49% |
-1.2% |
| 516 |
Bancor |
BNT |
$0,28 |
€0,25 |
$30.776.504 |
0.11% |
-0.09% |
2.2% |
| 517 |
NYM |
NYM |
$0,04 |
€0,03 |
$30.629.044 |
0.28% |
7.82% |
3.91% |
| 518 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$30.506.023 |
-0.19% |
-4.89% |
-6.19% |
| 519 |
Quack AI |
Q |
$0,0081 |
€0,0071 |
$30.294.767 |
0.68% |
-0.21% |
-32.73% |
| 520 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$30.226.826 |
-0.03% |
-0.01% |
-0.12% |
| 521 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$30.173.305 |
0.45% |
1.43% |
-0.86% |
| 522 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.836.146 |
-0.02% |
0.16% |
-1.42% |
| 523 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$29.773.797 |
-0.42% |
4.7% |
1.47% |
| 524 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$29.723.444 |
-1.16% |
-2.31% |
-8.86% |
| 525 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$29.689.938 |
-0% |
-0% |
-0% |
| 526 |
iota |
SN9 |
$7,41 |
€6,43 |
$29.659.922 |
-0.35% |
-2.31% |
-22.39% |
| 527 |
Venom |
VENOM |
$0,03 |
€0,03 |
$29.641.418 |
-0.23% |
2.09% |
23.27% |
| 528 |
WAX |
WAXP |
$0,0065 |
€0,0056 |
$29.580.243 |
-0.36% |
0.79% |
0.24% |
| 529 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$29.462.750 |
-0.04% |
-0.06% |
-1.99% |
| 530 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$482,28 |
€418,66 |
$29.379.382 |
-0.03% |
0.53% |
2.39% |
| 531 |
PlaysOut |
PLAY |
$0,05 |
€0,04 |
$29.269.858 |
0.1% |
-3.77% |
32.59% |
| 532 |
KGeN |
KGEN |
$0,14 |
€0,12 |
$29.259.130 |
-0.58% |
-1.15% |
-29.1% |
| 533 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$37,91 |
€32,91 |
$29.246.914 |
0% |
-0.12% |
1.42% |
| 534 |
Civic |
CVC |
$0,03 |
€0,03 |
$29.183.176 |
-0.06% |
1.07% |
-4.12% |
| 535 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0045 |
$29.094.448 |
17.29% |
22.23% |
16.63% |
| 536 |
CARV |
CARV |
$0,05 |
€0,05 |
$28.953.215 |
0.03% |
0.12% |
-2.55% |
| 537 |
RateX |
RTX |
$1,73 |
€1,50 |
$28.840.281 |
-1.4% |
-0.14% |
7.06% |
| 538 |
AI Companions |
AIC |
$0,04 |
€0,03 |
$28.438.345 |
0.34% |
15.06% |
-10.8% |
| 539 |
ArcBlock |
ABT |
$0,29 |
€0,25 |
$28.386.638 |
0.56% |
21.76% |
44.14% |
| 540 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.273.347 |
0% |
0% |
-1.17% |
| 541 |
Uquid Coin |
UQC |
$2,81 |
€2,44 |
$28.130.862 |
0.14% |
-0.11% |
0.46% |
| 542 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.839.407 |
-0.02% |
1.59% |
-13.45% |
| 544 |
Lisk |
LSK |
$0,12 |
€0,11 |
$27.764.614 |
0.05% |
3.22% |
-0.19% |
| 544 |
dKargo |
DKA |
$0,0056 |
€0,0048 |
$27.757.071 |
0.22% |
-1.86% |
8.46% |
| 545 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$27.708.473 |
-0.24% |
1.65% |
-0.57% |
| 546 |
Autonomi |
ANT |
$0,08 |
€0,07 |
$27.645.875 |
0.26% |
7.03% |
7.41% |
| 547 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$27.565.399 |
0.3% |
1.42% |
-1.73% |
| 548 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$27.573.016 |
-0.7% |
-9.15% |
43.54% |
| 549 |
Janction |
JCT |
$0,0024 |
€0,0021 |
$27.541.331 |
-0.11% |
2.19% |
-23% |
| 550 |
Renzo |
REZ |
$0,0034 |
€0,0029 |
$27.534.985 |
-0.44% |
-7.26% |
1.41% |