Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$32.243.260 |
-1.13% |
11.99% |
25.48% |
| 502 |
saffron.finance |
SFI |
$322,32 |
€275,97 |
$32.221.398 |
-1.09% |
1.61% |
40.66% |
| 503 |
Impossible Cloud Network |
ICNT |
$0,13 |
€0,11 |
$31.999.008 |
2.49% |
7.88% |
-7.31% |
| 504 |
BSquared Network |
B2 |
$0,47 |
€0,41 |
$31.964.974 |
0.22% |
4.86% |
-5.98% |
| 505 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$31.888.437 |
-2.92% |
-6.61% |
-3.15% |
| 506 |
Undeads Games |
UDS |
$0,25 |
€0,22 |
$31.700.294 |
0% |
-0.17% |
-4.56% |
| 507 |
EthereumPoW |
ETHW |
$0,29 |
€0,25 |
$31.634.788 |
0.41% |
8.15% |
25.96% |
| 508 |
Waves |
WAVES |
$0,23 |
€0,20 |
$31.607.552 |
2.23% |
12.18% |
20.82% |
| 509 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0048 |
$31.418.787 |
0.82% |
6.32% |
16.4% |
| 510 |
Nesa |
NES |
$0,22 |
€0,19 |
$31.415.956 |
0.09% |
2.26% |
5.85% |
| 511 |
Block Street |
BSB |
$0,13 |
€0,11 |
$31.256.283 |
0.97% |
5.27% |
9.35% |
| 512 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.237.725 |
-0% |
0.02% |
0.15% |
| 513 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$31.252.987 |
1.24% |
12.97% |
27.67% |
| 514 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.982.181 |
22.75% |
122.05% |
119.32% |
| 515 |
Vana |
VANA |
$1,03 |
€0,88 |
$30.940.195 |
1.01% |
8.9% |
21.31% |
| 516 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$30.870.706 |
0.15% |
19.33% |
34.6% |
| 517 |
SanDisk Tokenized bStocks |
SNDKB |
$1.596,75 |
€1.367,14 |
$30.823.871 |
0.18% |
-0.55% |
-2.97% |
| 518 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.769.331 |
-0.02% |
0.01% |
0.07% |
| 519 |
Pipedog |
PIPEDOG |
$0,0025 |
€0,0021 |
$30.721.927 |
-0.25% |
2.44% |
-5.06% |
| 520 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.725.040 |
-0.2% |
6.95% |
4.64% |
| 521 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.591.196 |
1.68% |
9.29% |
11.41% |
| 522 |
Status |
SNT |
$0,0064 |
€0,0054 |
$30.585.582 |
-0.02% |
-6.59% |
33.62% |
| 523 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$30.493.241 |
0.83% |
-1.99% |
29.67% |
| 524 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.479.142 |
1.43% |
13.01% |
15.91% |
| 525 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$30.461.184 |
-1.65% |
5.54% |
20.23% |
| 526 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$30.409.337 |
0.53% |
7.15% |
12.49% |
| 527 |
ZORA |
ZORA |
$0,0068 |
€0,0058 |
$30.264.173 |
1.02% |
23.61% |
41.27% |
| 528 |
MetYa |
MY |
$0,03 |
€0,03 |
$30.247.929 |
0.35% |
-1.97% |
-12.03% |
| 529 |
Google Tokenized Stock (Reality) |
rGOOGL |
$344,32 |
€294,80 |
$30.029.966 |
-0.02% |
0.93% |
-0.92% |
| 530 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.986.205 |
5.71% |
0.26% |
3.31% |
| 531 |
MYX Finance |
MYX |
$0,08 |
€0,07 |
$29.961.528 |
1.97% |
10.02% |
11.34% |
| 532 |
Frax (prev. FXS) |
FRAX |
$0,32 |
€0,27 |
$29.686.238 |
0.82% |
4.91% |
10.72% |
| 533 |
Chainbase |
C |
$0,07 |
€0,06 |
$29.619.503 |
-0.34% |
7.97% |
10.43% |
| 534 |
iExec RLC |
RLC |
$0,34 |
€0,29 |
$29.572.576 |
2.21% |
9.99% |
24.19% |
| 535 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$29.482.507 |
-0.34% |
8.64% |
1.1% |
| 536 |
IoTeX |
IOTX |
$0,0031 |
€0,0027 |
$29.464.715 |
2.15% |
12.49% |
17.68% |
| 537 |
Gensyn |
AI |
$0,02 |
€0,02 |
$29.477.370 |
0.77% |
8.51% |
12.66% |
| 538 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.456.731 |
0.12% |
-0.29% |
-1.07% |
| 539 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.130.851 |
0.04% |
0.22% |
-0.05% |
| 540 |
iota |
SN9 |
$7,27 |
€6,22 |
$29.091.510 |
2.74% |
9.66% |
10.74% |
| 541 |
USDK |
USDK |
$1,02 |
€0,87 |
$29.047.955 |
0% |
-0.03% |
1.64% |
| 542 |
Defi App |
HOME |
$0,0066 |
€0,0057 |
$28.542.235 |
-0.33% |
9.67% |
-30.8% |
| 543 |
TokenPocket |
TPT |
$0,0082 |
€0,0070 |
$28.476.378 |
0.31% |
4.29% |
19.18% |
| 544 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.288.572 |
-0.02% |
-0.01% |
-0.09% |
| 545 |
Vanta Network |
VANTA |
$6,56 |
€5,62 |
$28.181.576 |
2.72% |
7.56% |
11.55% |
| 546 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$28.053.400 |
0.59% |
10.63% |
28.6% |
| 547 |
Tokenised GBP |
TGBP |
$1,36 |
€1,17 |
$27.892.404 |
0.01% |
0.28% |
0.89% |
| 548 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$27.943.555 |
-1.5% |
6.54% |
15.56% |
| 549 |
Cyber |
CYBER |
$0,36 |
€0,31 |
$27.871.588 |
1.07% |
11.35% |
22.13% |
| 550 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.736.500 |
0.7% |
6.38% |
83.45% |