Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$185,75 |
€165,59 |
$30.397.245 |
-1.16% |
-8.46% |
-13.12% |
| 502 |
UMA |
UMA |
$0,33 |
€0,29 |
$30.244.884 |
-1.28% |
-7.6% |
-7.79% |
| 503 |
River |
RIVER |
$0,81 |
€0,72 |
$30.197.871 |
-3.32% |
-10.86% |
-23.08% |
| 504 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.940.239 |
0.05% |
-0.23% |
-0.25% |
| 505 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$29.708.659 |
-2.81% |
-10.67% |
-12.42% |
| 506 |
Initia |
INIT |
$0,14 |
€0,12 |
$29.649.213 |
-0.72% |
-5.43% |
-37.54% |
| 507 |
REAL |
ASSET |
$0,17 |
€0,15 |
$29.446.833 |
-1.37% |
-2.2% |
-12.06% |
| 508 |
OpenLedger |
OPEN |
$0,09 |
€0,08 |
$29.429.704 |
-1.64% |
-5.91% |
-7.25% |
| 509 |
Propy |
PRO |
$0,29 |
€0,26 |
$29.282.388 |
-0.33% |
-7.02% |
-7.07% |
| 510 |
Allora |
ALLO |
$0,15 |
€0,13 |
$29.309.131 |
-0.81% |
-10.76% |
-22.42% |
| 511 |
HashKey Platform Token |
HSK |
$0,08 |
€0,08 |
$29.279.578 |
-2.19% |
-1.18% |
-5.24% |
| 512 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$29.157.662 |
-0.17% |
2.47% |
20.51% |
| 513 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.940.212 |
0% |
0.65% |
1.43% |
| 514 |
TokenPocket |
TPT |
$0,0083 |
€0,0074 |
$28.765.268 |
-0.45% |
-3.05% |
-5.01% |
| 515 |
IoTeX |
IOTX |
$0,0030 |
€0,0027 |
$28.737.863 |
-1.42% |
-9.26% |
-19.68% |
| 516 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$28.748.670 |
-4.37% |
-5.24% |
-10.09% |
| 517 |
COTI |
COTI |
$0,0094 |
€0,0084 |
$28.550.072 |
-1.68% |
-7.6% |
-11.43% |
| 518 |
Sahara AI |
SAHARA |
$0,0065 |
€0,0058 |
$28.253.900 |
-2.33% |
-6.84% |
-18.57% |
| 519 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$28.097.631 |
-1.87% |
-3.66% |
-15.72% |
| 520 |
Magic Eden |
ME |
$0,05 |
€0,04 |
$28.105.990 |
-2.15% |
-11.53% |
-25.79% |
| 521 |
Bancor |
BNT |
$0,28 |
€0,25 |
$28.094.696 |
-1.51% |
-6.47% |
-8.17% |
| 522 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.910.637 |
-1.86% |
2.08% |
-16.16% |
| 523 |
APRO |
AT |
$0,10 |
€0,09 |
$27.823.505 |
-6.17% |
-15.04% |
-27.18% |
| 524 |
Giggle Fund |
GIGGLE |
$28,23 |
€25,16 |
$27.838.476 |
-2.03% |
-6.69% |
-10.84% |
| 525 |
SMART |
SMART |
$0,0041 |
€0,0037 |
$27.814.922 |
-0.25% |
-0.67% |
-0.81% |
| 526 |
Uquid Coin |
UQC |
$2,75 |
€2,45 |
$27.494.268 |
-0.15% |
-0.99% |
-0.41% |
| 527 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.437.811 |
-0.04% |
-0.16% |
-0.19% |
| 528 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.384.334 |
-1.67% |
-4.63% |
-3.41% |
| 529 |
Locus Chain |
LOCUS |
$0,0048 |
€0,0042 |
$27.264.392 |
-0.05% |
-0.13% |
-12.25% |
| 530 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.239.500 |
0.36% |
0.33% |
8.45% |
| 531 |
OpenGradient |
OPG |
$0,11 |
€0,10 |
$27.158.726 |
-0.82% |
-6.53% |
-5.84% |
| 532 |
AO |
AO |
$3,45 |
€3,08 |
$27.010.450 |
-3.34% |
-0.38% |
-7.78% |
| 533 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$26.998.684 |
0.75% |
-3.05% |
-11.77% |
| 534 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$26.925.504 |
-3.36% |
-14.59% |
-12.45% |
| 535 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$26.899.366 |
-2.25% |
-4.2% |
-14.55% |
| 536 |
SLT |
SLT |
$3,17 |
€2,82 |
$26.906.787 |
-0.78% |
-4.2% |
-8.24% |
| 537 |
Tokenised GBP |
TGBP |
$1,35 |
€1,20 |
$26.773.101 |
0.01% |
-0.08% |
0.6% |
| 538 |
Orbs |
ORBS |
$0,0061 |
€0,0054 |
$26.649.484 |
-1.69% |
-4.58% |
-7% |
| 539 |
Movement |
MOVE |
$0,0057 |
€0,0051 |
$26.594.370 |
-1.72% |
-8% |
-14.85% |
| 540 |
Solayer |
LAYER |
$0,05 |
€0,05 |
$26.597.320 |
-1.02% |
-8.76% |
-18.02% |
| 541 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$688,06 |
€613,37 |
$26.419.223 |
-2.22% |
-14.37% |
-27.34% |
| 542 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.367.672 |
-0.09% |
-0.74% |
-0.88% |
| 543 |
Terra |
LUNA |
$0,04 |
€0,03 |
$26.290.184 |
-1.69% |
-6.37% |
-13.72% |
| 544 |
Steem |
STEEM |
$0,05 |
€0,04 |
$26.264.158 |
-0.99% |
-5.34% |
-6.38% |
| 545 |
ArcBlock |
ABT |
$0,27 |
€0,24 |
$26.236.181 |
-1.31% |
-5.44% |
-13.4% |
| 546 |
SKYAI |
SKYAI |
$0,03 |
€0,02 |
$26.144.029 |
-2.2% |
-12.08% |
-24.36% |
| 547 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$26.172.481 |
-0.02% |
-2.94% |
-8.32% |
| 548 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$25.931.391 |
-2.29% |
-3.92% |
-8.66% |
| 549 |
Orbio.so |
ORBIO |
$0,03 |
€0,02 |
$25.850.117 |
-6.66% |
-28.11% |
-13.72% |
| 550 |
Moonbirds |
BIRB |
$0,09 |
€0,08 |
$26.129.027 |
2.36% |
6.88% |
31.94% |