Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Unitas |
UP |
$0,26 |
€0,22 |
$37.397.444 |
-0.7% |
-4.89% |
67.25% |
| 502 |
COTI |
COTI |
$0,01 |
€0,01 |
$37.241.222 |
-1.87% |
-9.34% |
-13.04% |
| 503 |
Orbs |
ORBS |
$0,0085 |
€0,0073 |
$37.024.084 |
-0.76% |
-1.75% |
-3.61% |
| 504 |
Band |
BAND |
$0,21 |
€0,18 |
$36.894.881 |
-1.99% |
-8.49% |
-13.52% |
| 505 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$37.010.082 |
0.85% |
-2.15% |
-4.36% |
| 506 |
Pundi X (New) |
PUNDIX |
$0,14 |
€0,12 |
$36.872.713 |
-1.58% |
-6.32% |
-12.08% |
| 507 |
Russell 2000 Tokenised ETF (xStock) |
IWMx |
$284,32 |
€244,53 |
$36.846.762 |
0% |
0% |
0.03% |
| 508 |
Moonbirds |
BIRB |
$0,13 |
€0,11 |
$36.711.902 |
-0.68% |
-3.91% |
-10.34% |
| 509 |
Ore |
ORE |
$79,78 |
€68,61 |
$36.550.305 |
0.25% |
8.2% |
-16.97% |
| 510 |
Backpack |
BP |
$0,15 |
€0,12 |
$36.275.914 |
-0.16% |
-1% |
-3.53% |
| 512 |
ConstitutionDAO |
PEOPLE |
$0,0072 |
€0,0062 |
$36.218.831 |
-2.38% |
-7.89% |
-15.95% |
| 512 |
Espresso |
ESP |
$0,07 |
€0,06 |
$36.021.514 |
-3.72% |
-8.05% |
-6.77% |
| 513 |
Hyperlane |
HYPER |
$0,11 |
€0,09 |
$35.840.238 |
-1.85% |
-5.56% |
-5.08% |
| 514 |
Ampleforth |
AMPL |
$1,27 |
€1,09 |
$35.803.263 |
-0.37% |
7.05% |
1.73% |
| 516 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.764.424 |
-0.02% |
2.56% |
-1.41% |
| 517 |
Bancor |
BNT |
$0,33 |
€0,28 |
$35.752.071 |
-2.01% |
-4.68% |
-0.97% |
| 517 |
UPCX |
UPC |
$0,30 |
€0,25 |
$36.307.066 |
1.7% |
-0.97% |
-1.67% |
| 518 |
MVL |
MVL |
$0,0013 |
€0,0011 |
$35.654.821 |
-0.2% |
-2.07% |
-3.18% |
| 519 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$35.591.067 |
-2.21% |
-10.46% |
4.42% |
| 521 |
Perle |
PRL |
$0,20 |
€0,17 |
$35.499.995 |
-1.53% |
-17.6% |
-29.17% |
| 521 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.501.237 |
-0.01% |
-0.15% |
-0.18% |
| 522 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$35.314.608 |
-1.32% |
-7.79% |
-6.82% |
| 523 |
SwftCoin |
SWFTC |
$0,0035 |
€0,0030 |
$35.193.198 |
-1.7% |
-0.38% |
1.27% |
| 525 |
Cyber |
CYBER |
$0,50 |
€0,43 |
$35.148.609 |
-2.19% |
-6.94% |
-13.86% |
| 525 |
BounceBit |
BB |
$0,03 |
€0,03 |
$35.150.809 |
-1.7% |
-12.97% |
-7.07% |
| 526 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$35.106.285 |
-0.71% |
-2.87% |
-0.31% |
| 527 |
Chia |
XCH |
$2,43 |
€2,09 |
$35.092.313 |
0.6% |
-0.99% |
2.83% |
| 528 |
SMART |
SMART |
$0,0052 |
€0,0045 |
$34.940.935 |
-0.46% |
-2.67% |
0.67% |
| 528 |
TerraClassicUSD |
USTC |
$0,0063 |
€0,0054 |
$34.975.267 |
-3.96% |
-5.64% |
-14.49% |
| 530 |
aPriori |
APR |
$0,14 |
€0,12 |
$34.882.537 |
-2.95% |
-4.52% |
-10.67% |
| 531 |
Spacecoin |
SPACE |
$0,0070 |
€0,0060 |
$34.821.945 |
-2.3% |
-8.72% |
-21.23% |
| 531 |
GMT |
GMT |
$0,01 |
€0,0096 |
$34.870.828 |
-1.7% |
-9.39% |
-7.85% |
| 533 |
Propy |
PRO |
$0,35 |
€0,30 |
$34.616.164 |
-0.9% |
-4.91% |
-0.75% |
| 534 |
LCX |
LCX |
$0,04 |
€0,03 |
$34.461.642 |
-4.1% |
-2.81% |
11.07% |
| 535 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,99 |
$34.295.416 |
-0.01% |
-0.37% |
-1.62% |
| 536 |
Bedrock |
BR |
$0,13 |
€0,11 |
$34.284.028 |
-2.04% |
-4.19% |
-14.98% |
| 537 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$173,78 |
€149,46 |
$34.251.206 |
-0.85% |
-5.81% |
-7.92% |
| 538 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.237.011 |
-1.4% |
-1.23% |
-3.38% |
| 539 |
Memecoin |
MEME |
$0,0005 |
€0,0005 |
$33.912.815 |
-2.17% |
-8.77% |
-14.74% |
| 540 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$86,77 |
€74,63 |
$33.903.803 |
0% |
-2.47% |
0.34% |
| 541 |
Open Campus |
EDU |
$0,04 |
€0,04 |
$33.817.924 |
-1.31% |
-6.55% |
-11.94% |
| 541 |
τemplar |
SN3 |
$8,02 |
€6,90 |
$33.826.353 |
-1.82% |
-10.81% |
-14.25% |
| 543 |
Intel tokenized stock (xStock) |
INTCX |
$107,51 |
€92,47 |
$33.650.466 |
-0.01% |
-4.13% |
-15.48% |
| 544 |
Illuvium |
ILV |
$4,58 |
€3,94 |
$33.602.369 |
-2.11% |
-8.7% |
-12.64% |
| 545 |
Decentralized Social |
DESO |
$3,78 |
€3,25 |
$33.601.144 |
-0.13% |
0.24% |
-6.34% |
| 546 |
GoPlus Security |
GPS |
$0,0074 |
€0,0064 |
$33.503.224 |
-4.23% |
-4.14% |
-2.07% |
| 547 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$396,03 |
€340,61 |
$33.447.400 |
-0.02% |
-0.06% |
-1.03% |
| 548 |
Gold tokenized ETF (xStock) |
GLDX |
$416,57 |
€358,28 |
$33.419.959 |
-0.07% |
-1.39% |
-3.82% |
| 550 |
Collect on Fanable |
COLLECT |
$0,06 |
€0,05 |
$33.157.518 |
-1.42% |
6.05% |
32.73% |
| 550 |
Oracle tokenized stock (xStock) |
ORCLX |
$194,58 |
€167,36 |
$33.179.407 |
0% |
1.93% |
-0.98% |