Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$32.454.882 |
-0.41% |
-0.62% |
-9.43% |
| 502 |
ConstitutionDAO |
PEOPLE |
$0,0064 |
€0,0054 |
$32.384.443 |
0% |
-3.17% |
-10.04% |
| 503 |
Brevis |
BREV |
$0,13 |
€0,11 |
$32.137.018 |
1.15% |
-4.07% |
-4.35% |
| 504 |
io.net |
IO |
$0,11 |
€0,10 |
$32.111.118 |
0.36% |
-4.21% |
5.47% |
| 505 |
XPIN Network |
XPIN |
$0,0017 |
€0,0014 |
$31.956.579 |
2.17% |
1.11% |
-5.45% |
| 506 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.894.771 |
0.48% |
-3.55% |
-6.74% |
| 507 |
OpenLedger |
OPEN |
$0,15 |
€0,13 |
$31.834.794 |
1.15% |
-2.36% |
-6.97% |
| 508 |
CARV |
CARV |
$0,06 |
€0,05 |
$31.617.255 |
1.99% |
-3.92% |
-3.2% |
| 509 |
LAB |
LAB |
$0,14 |
€0,12 |
$31.406.841 |
0.19% |
-1.63% |
2.62% |
| 510 |
Circle tokenized stock (xStock) |
CRCLX |
$62,31 |
€52,81 |
$31.316.411 |
0.19% |
-2.21% |
3.46% |
| 511 |
WOO |
WOO |
$0,02 |
€0,01 |
$31.291.688 |
0.84% |
-8.25% |
-3.43% |
| 512 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$31.222.720 |
0.48% |
-0.68% |
-17.73% |
| 513 |
GeorgePlaysClashRoyale |
CLASH |
$0,03 |
€0,03 |
$31.222.125 |
1.34% |
-11.72% |
-24.54% |
| 514 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$31.203.310 |
1.08% |
-2.58% |
-3.5% |
| 515 |
Liquity USD |
LUSD |
$1,01 |
€0,85 |
$31.051.401 |
0.05% |
0.07% |
0.2% |
| 516 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$31.002.947 |
0.48% |
-7.86% |
-16.19% |
| 517 |
Adventure Gold |
AGLD |
$0,36 |
€0,30 |
$30.981.898 |
-1.15% |
-4.13% |
55.32% |
| 518 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$30.807.078 |
0.36% |
-2.87% |
-5.93% |
| 519 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$30.656.219 |
0.27% |
0.12% |
-1.22% |
| 520 |
Corn |
CORN |
$0,06 |
€0,05 |
$30.644.645 |
-0.11% |
-0.77% |
-9.72% |
| 521 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$30.620.930 |
0.96% |
-7.41% |
-18.88% |
| 522 |
tokenbot |
CLANKER |
$31,03 |
€26,30 |
$30.608.499 |
1.8% |
-3.38% |
-0.89% |
| 523 |
Zentry |
ZENT |
$0,0038 |
€0,0032 |
$30.596.478 |
-0.06% |
-1.5% |
-3.38% |
| 524 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$30.546.414 |
0.86% |
-5.23% |
-9.1% |
| 525 |
Bancor |
BNT |
$0,28 |
€0,24 |
$30.378.620 |
1.33% |
-4.15% |
-3.82% |
| 526 |
Sologenic |
SOLO |
$0,08 |
€0,06 |
$30.258.548 |
2.23% |
-6.9% |
-12.25% |
| 527 |
COTI |
COTI |
$0,01 |
€0,0096 |
$30.226.842 |
0.09% |
-4.58% |
-7.79% |
| 528 |
Lisk |
LSK |
$0,13 |
€0,11 |
$30.165.763 |
0.42% |
-4.27% |
-8.13% |
| 529 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.078.345 |
-0.01% |
0.02% |
0.26% |
| 530 |
SMART |
SMART |
$0,0045 |
€0,0038 |
$29.936.129 |
0.87% |
-1.32% |
14.21% |
| 531 |
Ore |
ORE |
$69,11 |
€58,57 |
$29.892.432 |
0.85% |
-11.53% |
-12.48% |
| 532 |
Mey Network |
MEY |
$0,11 |
€0,09 |
$29.866.403 |
0.41% |
-4.23% |
3.07% |
| 533 |
THENA |
THE |
$0,24 |
€0,20 |
$29.838.735 |
-0.67% |
-5.62% |
-9.85% |
| 534 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$29.650.845 |
0.49% |
-3.73% |
-0.64% |
| 535 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$29.566.670 |
0.23% |
-3.01% |
-11.48% |
| 536 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$29.523.480 |
2.62% |
-3.1% |
-12.38% |
| 537 |
Whiteheart |
WHITE |
$3.321,41 |
€2.815,08 |
$29.520.721 |
0% |
0% |
-0.71% |
| 538 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$29.377.218 |
0.37% |
-2.56% |
-18.37% |
| 539 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$29.370.755 |
0.28% |
-1.64% |
-3.92% |
| 540 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$29.000.577 |
0.51% |
-4.29% |
-10.99% |
| 541 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$28.912.618 |
0.45% |
-3.32% |
-6.8% |
| 542 |
WAX |
WAXP |
$0,0063 |
€0,0054 |
$28.883.539 |
-0.01% |
-4.86% |
-11.42% |
| 543 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.842.836 |
-1.39% |
-8.01% |
-4.72% |
| 544 |
USDK |
USDK |
$1,01 |
€0,85 |
$28.751.741 |
1.14% |
1.38% |
-0% |
| 545 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$28.460.919 |
1.84% |
-3.44% |
-6.02% |
| 546 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.244.685 |
1.02% |
-3.88% |
-5.8% |
| 547 |
sUSD |
SUSD |
$0,84 |
€0,72 |
$28.204.186 |
-0.62% |
-1.35% |
4.19% |
| 548 |
Uquid Coin |
UQC |
$2,81 |
€2,38 |
$28.122.633 |
-0.01% |
0.21% |
0.09% |
| 549 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.975.801 |
0.65% |
-1.92% |
-7.98% |
| 550 |
BounceBit |
BB |
$0,03 |
€0,02 |
$27.860.863 |
0.05% |
-4.03% |
-11.13% |