Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
PepsiCo tokenized stock (xStock) |
PEPX |
$145,48 |
€126,24 |
$35.180.249 |
-0% |
-0.03% |
0.29% |
| 502 |
lium |
SN51 |
$9,20 |
€7,98 |
$35.141.704 |
0.33% |
-1.44% |
-29.47% |
| 503 |
SPACE ID |
ID |
$0,03 |
€0,02 |
$35.121.753 |
0.71% |
0.33% |
-35.84% |
| 505 |
Mask Network |
MASK |
$0,35 |
€0,30 |
$35.095.759 |
0.45% |
-2.33% |
-19.5% |
| 506 |
GoPlus Security |
GPS |
$0,0076 |
€0,0066 |
$35.033.622 |
1.86% |
9.04% |
2.48% |
| 506 |
UPCX |
UPC |
$0,28 |
€0,24 |
$35.114.725 |
0.78% |
-0.1% |
-3.15% |
| 507 |
Locus Chain |
LOCUS |
$0,0075 |
€0,0065 |
$34.800.715 |
9.02% |
4.77% |
4.44% |
| 508 |
Ore |
ORE |
$74,81 |
€64,92 |
$34.779.791 |
-1.19% |
1.95% |
-34.72% |
| 509 |
ApeX Protocol |
APEX |
$0,25 |
€0,22 |
$34.739.744 |
0.59% |
-7.46% |
-21.09% |
| 510 |
International Business Machines tokenized stock (x |
IBMX |
$287,54 |
€249,50 |
$34.702.682 |
0% |
0% |
-1.67% |
| 511 |
Espresso |
ESP |
$0,07 |
€0,06 |
$34.696.432 |
1.76% |
0.48% |
2.09% |
| 512 |
Bank of America tokenized stock (xStock) |
BACX |
$53,23 |
€46,19 |
$34.637.276 |
0% |
0% |
3.74% |
| 513 |
Glidr |
GLIDR |
$0,98 |
€0,85 |
$34.617.029 |
0.06% |
0.17% |
-17.03% |
| 514 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$34.528.977 |
1.13% |
9.24% |
0.06% |
| 515 |
Casper |
CSPR |
$0,0022 |
€0,0019 |
$34.471.012 |
-0.53% |
-1.98% |
-26.08% |
| 516 |
Vitalum |
VAM |
$0,10 |
€0,09 |
$34.373.864 |
0.18% |
-0.87% |
-17.68% |
| 517 |
Status |
SNT |
$0,0071 |
€0,0062 |
$34.325.916 |
-0.8% |
1.52% |
-21.51% |
| 518 |
Succinct |
PROVE |
$0,18 |
€0,15 |
$34.229.466 |
0.45% |
-5.59% |
-25.07% |
| 519 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$34.136.921 |
0.4% |
0.32% |
-20.47% |
| 520 |
Anchored Coins AEUR |
AEUR |
$1,14 |
€0,99 |
$34.145.053 |
0% |
-0.29% |
0.42% |
| 521 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$33.934.227 |
-3.96% |
62.41% |
62.67% |
| 522 |
Railgun |
RAIL |
$2,30 |
€1,99 |
$33.927.925 |
0.67% |
0.9% |
-23.78% |
| 523 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$33.892.007 |
-0.01% |
-0.3% |
-0.21% |
| 524 |
Waves |
WAVES |
$0,26 |
€0,23 |
$33.655.073 |
-0.54% |
1.04% |
-25.08% |
| 525 |
Non-Playable Coin |
NPC |
$0,0044 |
€0,0039 |
$33.648.283 |
-0.08% |
1.36% |
-20.22% |
| 526 |
Mango |
MNGO |
$0,03 |
€0,03 |
$33.615.645 |
-0.11% |
-3.37% |
-1.86% |
| 527 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$33.496.965 |
-0.11% |
11.67% |
-6.44% |
| 528 |
UMA |
UMA |
$0,37 |
€0,32 |
$33.487.041 |
0.58% |
-1.09% |
-16.19% |
| 529 |
Avantis |
AVNT |
$0,10 |
€0,09 |
$33.193.249 |
1.39% |
-5.23% |
-28.78% |
| 530 |
Vana |
VANA |
$1,09 |
€0,95 |
$32.916.615 |
0.69% |
-2.48% |
-22.75% |
| 531 |
Score |
SN44 |
$7,58 |
€6,57 |
$32.712.473 |
1.07% |
2.83% |
-26.32% |
| 532 |
BSquared Network |
B2 |
$0,48 |
€0,42 |
$32.625.324 |
1.09% |
7.02% |
-1.33% |
| 533 |
TerraClassicUSD |
USTC |
$0,0059 |
€0,0051 |
$32.625.126 |
1.75% |
4.19% |
-13.45% |
| 534 |
Storj |
STORJ |
$0,08 |
€0,07 |
$32.548.851 |
1.28% |
-0.67% |
-16.69% |
| 535 |
McDonald's tokenized stock (xStock) |
MCDX |
$282,86 |
€245,44 |
$32.297.229 |
-0.05% |
-0.1% |
-0.39% |
| 536 |
ssv.network |
SSV |
$1,98 |
€1,72 |
$32.283.606 |
0.03% |
-1.49% |
-15.88% |
| 537 |
Core |
CORE |
$0,03 |
€0,02 |
$32.092.239 |
0.29% |
-0.11% |
-15.81% |
| 538 |
IoTeX |
IOTX |
$0,0034 |
€0,0030 |
$32.114.815 |
1.09% |
-0.64% |
-23.5% |
| 539 |
ICON |
ICX |
$0,03 |
€0,03 |
$32.040.960 |
0.51% |
-1.2% |
-23.09% |
| 540 |
ZEROBASE |
ZBT |
$0,11 |
€0,10 |
$32.042.609 |
0.05% |
0.17% |
-6.31% |
| 541 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$32.017.925 |
-0.18% |
-0.11% |
-0.27% |
| 542 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.000.737 |
0.38% |
0.64% |
11.91% |
| 543 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.937.247 |
-0.01% |
-0.04% |
0% |
| 544 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$31.798.661 |
0.55% |
-2.35% |
-28.39% |
| 545 |
Spacecoin |
SPACE |
$0,0060 |
€0,0052 |
$31.773.799 |
2.48% |
-5.49% |
-8.18% |
| 546 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$31.745.995 |
0.84% |
-4.97% |
-31.03% |
| 547 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$31.742.934 |
-0% |
-0.48% |
-8.31% |
| 548 |
Particle Network |
PARTI |
$0,06 |
€0,05 |
$31.754.772 |
0.22% |
19.48% |
32.84% |
| 549 |
Ampleforth |
AMPL |
$1,12 |
€0,97 |
$31.634.473 |
-0% |
1.43% |
-11.51% |
| 550 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$31.553.114 |
0.09% |
0.01% |
0.17% |