Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Espresso |
ESP |
$0,07 |
€0,06 |
$36.719.540 |
2.83% |
6.89% |
17.5% |
| 503 |
Succinct |
PROVE |
$0,19 |
€0,16 |
$36.610.943 |
-0.2% |
-0.93% |
-7.97% |
| 504 |
GOHOME |
GOHOME |
$72,53 |
€63,67 |
$36.258.388 |
0.23% |
0.59% |
-2.68% |
| 504 |
VeThor Token |
VTHO |
$0,0004 |
€0,0003 |
$36.324.035 |
0.37% |
-0.55% |
-6.3% |
| 505 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$36.070.193 |
-2.77% |
0.97% |
-26.17% |
| 506 |
WhiteRock |
WHITE |
$0,0001 |
€0,0000 |
$36.021.289 |
-9.06% |
-16.16% |
-29.76% |
| 508 |
Siacoin |
SC |
$0,0006 |
€0,0006 |
$35.938.195 |
-0.15% |
0.8% |
-6.22% |
| 509 |
BSquared Network |
B2 |
$0,53 |
€0,47 |
$35.734.985 |
1.54% |
1.67% |
-0.38% |
| 509 |
Verge |
XVG |
$0,0022 |
€0,0019 |
$35.958.840 |
-0.11% |
-2.6% |
-11.87% |
| 511 |
Celo Dollar |
CUSD |
$1,00 |
€0,88 |
$35.550.213 |
-0% |
-0.01% |
-0.03% |
| 511 |
Dogechain |
DC |
$0,0004 |
€0,0003 |
$35.486.499 |
-0.04% |
0.22% |
-0.7% |
| 512 |
MANTRA |
MANTRA |
$0,0066 |
€0,0058 |
$35.449.041 |
0.22% |
0.11% |
-9% |
| 514 |
Moca Network |
MOCA |
$0,0083 |
€0,0073 |
$35.339.723 |
-0.32% |
-1.89% |
-10.06% |
| 515 |
Score |
SN44 |
$8,14 |
€7,14 |
$35.130.392 |
0.41% |
0.77% |
-9.12% |
| 515 |
APRO |
AT |
$0,14 |
€0,12 |
$35.090.519 |
-1.38% |
-2.49% |
-4.62% |
| 516 |
UMA |
UMA |
$0,38 |
€0,34 |
$34.919.965 |
0.08% |
0.4% |
-5.37% |
| 517 |
Fogo |
FOGO |
$0,0091 |
€0,0079 |
$34.838.994 |
0.24% |
-0.73% |
-29.12% |
| 518 |
PepsiCo tokenized stock (xStock) |
PEPX |
$143,80 |
€126,23 |
$34.772.179 |
0.02% |
-0.56% |
-2.86% |
| 520 |
Propy |
PRO |
$0,35 |
€0,30 |
$34.551.626 |
-0.35% |
3.8% |
-6.84% |
| 520 |
Ampleforth |
AMPL |
$1,22 |
€1,07 |
$34.435.934 |
-0.02% |
0.07% |
-3.89% |
| 521 |
Ankr |
ANKR |
$0,0034 |
€0,0030 |
$34.458.711 |
0.39% |
-2.32% |
-4.42% |
| 522 |
Non-Playable Coin |
NPC |
$0,0045 |
€0,0040 |
$34.262.694 |
0.07% |
1.48% |
-10.54% |
| 523 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$34.262.163 |
-0.18% |
1.2% |
1.41% |
| 524 |
Vana |
VANA |
$1,13 |
€1,00 |
$34.142.785 |
-1.24% |
1.28% |
2.3% |
| 525 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.055.147 |
-0.48% |
-0.66% |
-18.82% |
| 526 |
REAL |
ASSET |
$0,25 |
€0,22 |
$34.016.117 |
-0.49% |
0.34% |
-2.99% |
| 527 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$33.908.311 |
-0.86% |
0.09% |
-1.01% |
| 528 |
Status |
SNT |
$0,0070 |
€0,0062 |
$33.896.768 |
-0.64% |
-0.15% |
-0.22% |
| 529 |
Zest Protocol |
ZEST |
$0,23 |
€0,20 |
$33.871.155 |
-0.54% |
-3.37% |
-10.83% |
| 530 |
Mango |
MNGO |
$0,03 |
€0,03 |
$33.793.257 |
0.21% |
3.8% |
-0.69% |
| 531 |
Terra |
LUNA |
$0,05 |
€0,04 |
$33.765.013 |
-0.05% |
-0.28% |
-6.65% |
| 532 |
Swarm Network |
TRUTH |
$0,02 |
€0,01 |
$33.756.593 |
-0.04% |
4.13% |
-10.11% |
| 534 |
Waves |
WAVES |
$0,26 |
€0,23 |
$33.671.711 |
-0.25% |
-1% |
-6.69% |
| 535 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$33.589.855 |
0.01% |
-0.69% |
-7.7% |
| 535 |
Vitalum |
VAM |
$0,10 |
€0,09 |
$33.536.092 |
-0.16% |
-0.4% |
-6.69% |
| 536 |
International Business Machines tokenized stock (x |
IBMX |
$277,74 |
€243,81 |
$33.520.062 |
0% |
2.92% |
8.01% |
| 537 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$33,03 |
€29,00 |
$33.394.677 |
0.53% |
-2.65% |
0.97% |
| 538 |
AI Analysis Token |
AIAT |
$0,23 |
€0,20 |
$33.373.323 |
-0.05% |
-0.15% |
0.02% |
| 539 |
Spacecoin |
SPACE |
$0,0061 |
€0,0053 |
$33.357.065 |
-0.49% |
1.31% |
-7.77% |
| 540 |
Glidr |
GLIDR |
$0,94 |
€0,82 |
$33.241.563 |
-0.92% |
-1.73% |
-7.28% |
| 541 |
Novo Nordisk tokenized stock (xStock) |
NVOX |
$48,32 |
€42,42 |
$33.228.456 |
0% |
0.43% |
7.07% |
| 542 |
Momentum |
MMT |
$0,16 |
€0,14 |
$33.073.375 |
-1.17% |
-10.23% |
-12.07% |
| 543 |
UPCX |
UPC |
$0,25 |
€0,22 |
$33.043.889 |
0.2% |
-0% |
-1.98% |
| 544 |
MYX Finance |
MYX |
$0,10 |
€0,09 |
$32.907.039 |
-3.84% |
11.59% |
-4.2% |
| 545 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$502,90 |
€441,46 |
$32.680.601 |
0% |
-3.26% |
8.66% |
| 546 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0003 |
$32.180.746 |
0.09% |
-0.01% |
0% |
| 548 |
Comcast tokenized stock (xStock) |
CMCSAX |
$26,03 |
€22,85 |
$32.084.681 |
-0.11% |
3.95% |
8.85% |
| 549 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$31.969.557 |
-0.52% |
-20.56% |
-14.24% |
| 550 |
Core |
CORE |
$0,03 |
€0,02 |
$31.968.053 |
0.32% |
-1% |
-4.9% |
| 550 |
ZEROBASE |
ZBT |
$0,10 |
€0,09 |
$31.893.524 |
-0.89% |
-1.3% |
-7.83% |