Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Particle Network |
PARTI |
$0,09 |
€0,08 |
$40.626.570 |
-0.86% |
-3.98% |
-0.49% |
| 502 |
The White Whale |
WHITEWHALE |
$0,04 |
€0,03 |
$40.285.133 |
1.15% |
-40.35% |
-66.97% |
| 503 |
MiL.k |
MLK |
$0,08 |
€0,07 |
$40.276.723 |
0.11% |
7.06% |
3.99% |
| 504 |
EscoinToken |
ELG |
$0,25 |
€0,22 |
$40.050.878 |
-1.2% |
3.94% |
1.85% |
| 505 |
Gigachad |
GIGA |
$0,0043 |
€0,0037 |
$40.036.999 |
-0.14% |
-2.47% |
-3.3% |
| 506 |
Derive |
DRV |
$0,05 |
€0,05 |
$40.019.955 |
-0.29% |
-10.4% |
-5.14% |
| 507 |
Resolv |
RESOLV |
$0,11 |
€0,10 |
$39.684.463 |
11.28% |
57.13% |
55.79% |
| 508 |
Banana For Scale |
BANANAS31 |
$0,0040 |
€0,0034 |
$39.665.919 |
-1.11% |
7.37% |
7.03% |
| 509 |
IQ |
IQ |
$0,0016 |
€0,0014 |
$39.473.277 |
-0.33% |
0.31% |
-2.17% |
| 510 |
Illuvium |
ILV |
$5,76 |
€4,95 |
$39.185.212 |
-0.61% |
-1.59% |
1.99% |
| 511 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$39.177.242 |
-0.64% |
0.68% |
-18.42% |
| 512 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$39.075.521 |
0.07% |
0.09% |
0.13% |
| 513 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$324,25 |
€278,49 |
$39.008.298 |
-1.01% |
-1.68% |
-2.22% |
| 514 |
Abey |
ABEY |
$0,04 |
€0,03 |
$39.005.632 |
0.84% |
3.36% |
4.46% |
| 515 |
Chromia |
CHR |
$0,05 |
€0,04 |
$38.541.169 |
-0.29% |
1.99% |
8.43% |
| 516 |
PAAL AI |
PAAL |
$0,04 |
€0,03 |
$38.458.300 |
-1.76% |
-22.14% |
54.17% |
| 517 |
Shentu |
CTK |
$0,25 |
€0,21 |
$38.443.481 |
0.07% |
-0.27% |
-7.69% |
| 518 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$38.105.694 |
-1.43% |
7.41% |
24.98% |
| 519 |
哈基米 |
哈基米 |
$0,04 |
€0,03 |
$37.996.136 |
-0.62% |
-4.59% |
2.26% |
| 520 |
Fractal Bitcoin |
FB |
$0,41 |
€0,35 |
$37.940.269 |
-0.24% |
0.16% |
-1.89% |
| 521 |
Corn |
CORN |
$0,07 |
€0,06 |
$37.926.932 |
0.06% |
2.87% |
3.61% |
| 522 |
WAX |
WAXP |
$0,0083 |
€0,0071 |
$37.676.161 |
-0.08% |
-1.53% |
-1.2% |
| 523 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$37.591.789 |
-1.62% |
3.21% |
4.79% |
| 524 |
TerraClassicUSD |
USTC |
$0,0067 |
€0,0058 |
$37.569.180 |
-0.11% |
3.15% |
-1.95% |
| 525 |
Metis |
METIS |
$5,12 |
€4,40 |
$37.385.454 |
-0.34% |
-2.7% |
-0.47% |
| 526 |
Ergo |
ERG |
$0,45 |
€0,39 |
$37.302.880 |
-0.57% |
-0.99% |
0.59% |
| 527 |
Santos FC Fan Token |
SANTOS |
$2,31 |
€1,99 |
$37.217.544 |
-1.92% |
0.52% |
13.68% |
| 528 |
Venom |
VENOM |
$0,04 |
€0,03 |
$37.193.162 |
0.03% |
-1.36% |
2.3% |
| 529 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$37.154.072 |
-0.64% |
-0.64% |
-4.61% |
| 530 |
Propy |
PRO |
$0,37 |
€0,32 |
$37.137.171 |
-0.07% |
-4.65% |
3.45% |
| 531 |
Animecoin |
ANIME |
$0,0067 |
€0,0057 |
$36.935.711 |
-2.4% |
-3.94% |
-11.19% |
| 532 |
Destra Network |
DSYNC |
$0,04 |
€0,03 |
$36.928.721 |
-0.37% |
-0.76% |
-10.72% |
| 533 |
OLAXBT |
AIO |
$0,16 |
€0,14 |
$36.805.983 |
-0.21% |
-2.27% |
14.77% |
| 534 |
LAB |
LAB |
$0,16 |
€0,14 |
$36.668.461 |
5.76% |
-18.67% |
17.35% |
| 535 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$328,53 |
€282,16 |
$36.666.457 |
-0.1% |
-0.09% |
-0.97% |
| 536 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$36.582.394 |
1.93% |
6.66% |
10.45% |
| 537 |
Balancer |
BAL |
$0,53 |
€0,46 |
$36.579.366 |
-0.44% |
-1.2% |
-0.83% |
| 538 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$36.577.754 |
0.26% |
1.02% |
4.71% |
| 539 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$36.370.964 |
-0.83% |
3.15% |
5.18% |
| 540 |
Anoma |
XAN |
$0,01 |
€0,01 |
$36.026.373 |
-0.22% |
0.61% |
-16.7% |
| 541 |
Steem |
STEEM |
$0,07 |
€0,06 |
$35.875.234 |
-0.52% |
0.1% |
-4.73% |
| 542 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.588.085 |
0.13% |
0.06% |
0.11% |
| 543 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$35.516.344 |
-0.64% |
1.81% |
-2.48% |
| 544 |
API3 |
API3 |
$0,41 |
€0,35 |
$35.454.138 |
-0.88% |
1.92% |
-8.04% |
| 545 |
deBridge |
DBR |
$0,02 |
€0,02 |
$35.393.845 |
-0.04% |
2.09% |
-1.97% |
| 546 |
Zentry |
ZENT |
$0,0044 |
€0,0038 |
$35.298.345 |
-0.17% |
-3.68% |
3.17% |
| 547 |
Hivemapper |
HONEY |
$0,0063 |
€0,0054 |
$35.164.990 |
0.3% |
-0.26% |
-17.89% |
| 548 |
Ampleforth |
AMPL |
$1,24 |
€1,07 |
$35.107.105 |
0.12% |
0.13% |
-0.95% |
| 549 |
OpenLedger |
OPEN |
$0,16 |
€0,14 |
$34.922.528 |
-0.09% |
0.78% |
-0.88% |
| 550 |
Liquity |
LQTY |
$0,36 |
€0,31 |
$34.760.447 |
-0.95% |
-2.33% |
-10.33% |