Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Apertum |
APTM |
$0,42 |
€0,35 |
$32.774.352 |
-0.36% |
1.82% |
-21.37% |
| 502 |
WAX |
WAXP |
$0,0072 |
€0,0061 |
$32.677.010 |
0.57% |
-0.18% |
14.46% |
| 503 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.683.600 |
0.37% |
-1.01% |
8.44% |
| 504 |
Useless Coin |
USELESS |
$0,03 |
€0,03 |
$32.593.793 |
1.3% |
0.29% |
5% |
| 505 |
THENA |
THE |
$0,26 |
€0,22 |
$32.552.410 |
-0.49% |
-4.61% |
11.35% |
| 506 |
Xertra |
STRAX |
$0,02 |
€0,01 |
$32.358.239 |
1.06% |
1.9% |
13.21% |
| 507 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$32.217.818 |
0.18% |
-2.11% |
7.18% |
| 508 |
Shentu |
CTK |
$0,21 |
€0,17 |
$32.206.470 |
0.32% |
-2.04% |
5.18% |
| 509 |
Blast |
BLAST |
$0,0006 |
€0,0005 |
$32.171.462 |
0.54% |
-1.09% |
10.87% |
| 510 |
Coin98 |
C98 |
$0,03 |
€0,03 |
$32.157.480 |
0.77% |
6.01% |
9.39% |
| 511 |
Stronghold SHx |
SHX |
$0,0055 |
€0,0047 |
$32.073.577 |
-0.27% |
-2.24% |
-8.62% |
| 512 |
Derive |
DRV |
$0,04 |
€0,04 |
$31.923.832 |
-0.04% |
3.3% |
0.49% |
| 513 |
CARV |
CARV |
$0,06 |
€0,05 |
$31.916.393 |
0.42% |
-0.85% |
7.1% |
| 514 |
BounceBit |
BB |
$0,03 |
€0,03 |
$31.680.056 |
0.9% |
-4.34% |
0.36% |
| 515 |
Gold tokenized ETF (xStock) |
GLDX |
$455,10 |
€383,83 |
$31.654.581 |
0.23% |
-2.22% |
2.23% |
| 516 |
Zentry |
ZENT |
$0,0039 |
€0,0033 |
$31.637.368 |
-0.13% |
-0.64% |
0.5% |
| 517 |
Lisk |
LSK |
$0,14 |
€0,12 |
$31.624.777 |
0.8% |
0.24% |
15.6% |
| 518 |
Spell Token |
SPELL |
$0,0002 |
€0,0002 |
$31.471.097 |
0.34% |
-2.59% |
1.3% |
| 519 |
Big Time |
BIGTIME |
$0,02 |
€0,01 |
$31.304.079 |
0.28% |
0.79% |
8.73% |
| 520 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$31.075.103 |
-0.04% |
0.1% |
-0.14% |
| 521 |
Mango |
MNGO |
$0,03 |
€0,02 |
$31.073.829 |
-1.74% |
-9.63% |
3.47% |
| 522 |
COTI |
COTI |
$0,01 |
€0,0099 |
$30.992.027 |
0.49% |
-3.59% |
0.59% |
| 523 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$30.983.489 |
-0.12% |
0.18% |
-0.16% |
| 524 |
WOO |
WOO |
$0,02 |
€0,01 |
$30.879.582 |
0.63% |
-2.73% |
-0.09% |
| 525 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$30.851.568 |
-0.45% |
5.18% |
1.68% |
| 526 |
IQ |
IQ |
$0,0012 |
€0,0010 |
$30.839.125 |
1.2% |
3.37% |
6.62% |
| 527 |
Animecoin |
ANIME |
$0,0056 |
€0,0047 |
$30.814.544 |
0.95% |
-1.68% |
6.9% |
| 528 |
Santos FC Fan Token |
SANTOS |
$1,91 |
€1,61 |
$30.740.970 |
0.37% |
-0.87% |
0.65% |
| 529 |
Space and Time |
SXT |
$0,02 |
€0,02 |
$30.708.589 |
-0.55% |
-7.55% |
-2.3% |
| 530 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$30.629.524 |
-0.18% |
22.7% |
29.74% |
| 531 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$30.606.009 |
-1.6% |
0.64% |
7.77% |
| 532 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$30.270.970 |
0.75% |
-2.37% |
-1.05% |
| 533 |
Giggle Fund |
GIGGLE |
$30,43 |
€25,67 |
$30.239.425 |
0.07% |
-3.31% |
-0.75% |
| 534 |
Bancor |
BNT |
$0,28 |
€0,23 |
$30.141.698 |
0.44% |
-1.65% |
2.64% |
| 535 |
deBridge |
DBR |
$0,02 |
€0,01 |
$30.069.885 |
-0.22% |
0.32% |
-3.4% |
| 536 |
WAR |
WAR |
$0,03 |
€0,03 |
$30.075.018 |
0.22% |
3.55% |
45.43% |
| 537 |
Uchain |
UCN |
$601,07 |
€506,95 |
$30.053.531 |
-0.21% |
-0.14% |
-2.07% |
| 538 |
Ergo |
ERG |
$0,36 |
€0,30 |
$29.839.880 |
0.04% |
-0.37% |
-1.08% |
| 539 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$411,61 |
€347,16 |
$29.826.357 |
0.69% |
-2.2% |
7.69% |
| 540 |
Aergo |
AERGO |
$0,06 |
€0,05 |
$29.731.602 |
3.85% |
6.43% |
10.52% |
| 541 |
Whiteheart |
WHITE |
$3.312,58 |
€2.793,87 |
$29.442.172 |
0% |
-1.12% |
-2.12% |
| 542 |
Solayer |
LAYER |
$0,09 |
€0,07 |
$29.252.575 |
0.07% |
-2.43% |
6.41% |
| 543 |
Secret |
SCRT |
$0,09 |
€0,07 |
$29.245.663 |
0.42% |
-5.52% |
-5.65% |
| 544 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$29.229.378 |
0.19% |
-4.12% |
-5.67% |
| 545 |
USDK |
USDK |
$1,02 |
€0,86 |
$29.164.577 |
0% |
2.84% |
2.82% |
| 546 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$29.111.846 |
-0.02% |
0.29% |
5.02% |
| 547 |
Infinex |
INX |
$0,01 |
€0,01 |
$29.075.768 |
0.45% |
2.74% |
31.47% |
| 548 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$28.966.705 |
-1.06% |
-0.45% |
1.86% |
| 549 |
Zeus (truezeuscoin.com) |
ZEUS |
$0,0000 |
€0,0000 |
$28.800.214 |
0.5% |
1698.31% |
-69.14% |
| 550 |
Acurast |
ACU |
$0,13 |
€0,11 |
$28.774.382 |
1.04% |
3.77% |
4.47% |