Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
RHEA Finance |
RHEA |
$0,09 |
€0,08 |
$35.348.284 |
-6.24% |
-23.4% |
44.79% |
| 502 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.307.623 |
0% |
0.16% |
-6.29% |
| 503 |
Locus Chain |
LOCUS |
$0,0062 |
€0,0055 |
$35.107.546 |
-0.01% |
-1.93% |
3.78% |
| 504 |
Harmony |
ONE |
$0,0023 |
€0,0021 |
$34.953.726 |
-0.91% |
-0.47% |
-24.84% |
| 505 |
Clearpool |
CPOOL |
$0,04 |
€0,03 |
$34.786.010 |
-0.47% |
2.3% |
19.79% |
| 506 |
AO |
AO |
$4,56 |
€4,03 |
$34.657.048 |
1.01% |
-1.4% |
-14.09% |
| 507 |
ZORA |
ZORA |
$0,0077 |
€0,0068 |
$34.615.926 |
-0.81% |
0.03% |
-15.46% |
| 508 |
REAL |
ASSET |
$0,20 |
€0,17 |
$34.580.804 |
0.01% |
-0.26% |
-19.82% |
| 509 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$34.424.788 |
0.04% |
0.01% |
-0.09% |
| 510 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$34.367.310 |
-0.72% |
0.04% |
-13.28% |
| 511 |
Ampleforth |
AMPL |
$1,21 |
€1,07 |
$34.291.492 |
-0.06% |
-5.04% |
-6.31% |
| 512 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.252.467 |
0.85% |
4.12% |
-1.21% |
| 513 |
TronBank |
TBK |
$0,18 |
€0,16 |
$34.147.337 |
-2.13% |
-9.61% |
-38.82% |
| 514 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$742,27 |
€655,00 |
$34.050.696 |
0.08% |
0.64% |
-1.07% |
| 515 |
Euler |
EUL |
$1,41 |
€1,24 |
$34.029.754 |
-0.46% |
0.52% |
-3% |
| 516 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$34.000.843 |
-0.14% |
8.21% |
12.66% |
| 517 |
Nosana |
NOS |
$0,46 |
€0,41 |
$33.984.563 |
0.94% |
12.38% |
16.1% |
| 518 |
BSquared Network |
B2 |
$0,50 |
€0,44 |
$33.948.254 |
-0.11% |
0.11% |
-1.86% |
| 519 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.949.448 |
-0.31% |
0.55% |
1.62% |
| 520 |
Core |
CORE |
$0,02 |
€0,02 |
$33.909.220 |
-0.71% |
4.93% |
-1.07% |
| 521 |
TokenPocket |
TPT |
$0,0098 |
€0,0086 |
$33.878.643 |
0.13% |
3.03% |
-9.73% |
| 522 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.863.008 |
-0.28% |
0.18% |
-0.31% |
| 523 |
AI Companions |
AIC |
$0,05 |
€0,04 |
$33.930.848 |
9.56% |
18.37% |
19.14% |
| 524 |
SMART |
SMART |
$0,0050 |
€0,0044 |
$33.618.068 |
-0.02% |
-6.11% |
-0.13% |
| 525 |
NVIDIA Tokenized bStocks |
NVDAB |
$227,94 |
€201,14 |
$33.307.260 |
0.06% |
-0.13% |
-0.18% |
| 526 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$32.829.448 |
-0.23% |
-2.02% |
-14.57% |
| 527 |
ArcBlock |
ABT |
$0,33 |
€0,29 |
$32.892.386 |
-0.34% |
-4.55% |
27.5% |
| 528 |
Hive |
HIVE |
$0,06 |
€0,05 |
$32.805.448 |
-0.02% |
1.99% |
-1.65% |
| 529 |
Catizen |
CATI |
$0,06 |
€0,05 |
$32.710.596 |
-0.03% |
-2.15% |
-10.89% |
| 530 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$32.654.349 |
-0.67% |
1.7% |
-6.1% |
| 531 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.537.981 |
-0.07% |
-0.1% |
-2.89% |
| 532 |
Orbs |
ORBS |
$0,0073 |
€0,0065 |
$32.292.071 |
-0.39% |
1.05% |
-1.99% |
| 533 |
Xphere |
XP |
$0,01 |
€0,0094 |
$31.941.164 |
0.33% |
-8.94% |
-16.94% |
| 534 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$31.891.370 |
-0.42% |
0.83% |
-9.28% |
| 535 |
Teller |
DEBIT |
$1,85 |
€1,63 |
$31.879.689 |
-0.01% |
1.76% |
-13.12% |
| 536 |
IoTeX |
IOTX |
$0,0034 |
€0,0030 |
$31.859.556 |
0.03% |
1.91% |
-12.63% |
| 537 |
Vana |
VANA |
$1,06 |
€0,93 |
$31.818.876 |
-0.63% |
0.48% |
-9.58% |
| 538 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$31.802.521 |
-0.88% |
0.19% |
-7.6% |
| 539 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.763.943 |
-0.59% |
-0.3% |
-9.07% |
| 540 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$31.658.915 |
-0.73% |
5.11% |
19.93% |
| 541 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$31.566.275 |
-0.88% |
-1.09% |
11.73% |
| 542 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.185.273 |
0.02% |
-1.73% |
-0.96% |
| 543 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.071.864 |
0.17% |
-0.15% |
-3.79% |
| 544 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0027 |
$31.052.311 |
-0.19% |
-0.72% |
-4.13% |
| 545 |
Spacecoin |
SPACE |
$0,0052 |
€0,0046 |
$31.050.614 |
-0.61% |
3.1% |
-1.27% |
| 546 |
BitDCA |
BDCA |
$0,38 |
€0,33 |
$31.035.952 |
-0.45% |
-1.06% |
-12.06% |
| 547 |
EthereumPoW |
ETHW |
$0,29 |
€0,25 |
$31.037.904 |
-0.06% |
1.7% |
-3.54% |
| 548 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.945.195 |
-0.43% |
0.17% |
-8.56% |
| 549 |
would |
WOULD |
$0,03 |
€0,03 |
$30.938.471 |
0.04% |
0.75% |
-11.16% |
| 550 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.905.009 |
0.14% |
5.39% |
-6.25% |