Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Collect on Fanable |
COLLECT |
$0,02 |
€0,02 |
$26.541.710 |
-0.07% |
-2.7% |
-2.64% |
| 502 |
KiiChain |
KII |
$0,08 |
€0,08 |
$26.463.835 |
-0.3% |
0.62% |
0.03% |
| 503 |
APRO |
AT |
$0,10 |
€0,09 |
$26.342.807 |
1.32% |
5.21% |
-0.03% |
| 504 |
Synapse |
SYN |
$0,11 |
€0,10 |
$26.327.636 |
4.2% |
-4.94% |
-21.4% |
| 505 |
Tokenised GBP |
TGBP |
$1,32 |
€1,20 |
$26.267.515 |
-0.07% |
-0.28% |
-1.26% |
| 506 |
Status |
SNT |
$0,0055 |
€0,0049 |
$26.247.140 |
-0.06% |
-9.72% |
-14.65% |
| 507 |
AI Rig Complex |
ARC |
$0,03 |
€0,02 |
$26.206.697 |
0.15% |
-11.24% |
-22.85% |
| 508 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,03 |
€0,02 |
$26.099.794 |
0.08% |
-11.72% |
-17.79% |
| 509 |
EVAA Protocol |
EVAA |
$1,46 |
€1,32 |
$26.043.466 |
-1.98% |
34.87% |
12.1% |
| 510 |
ETHGas |
GWEI |
$0,01 |
€0,01 |
$26.018.379 |
-1.02% |
-12.44% |
-18.44% |
| 511 |
Renzo |
REZ |
$0,0028 |
€0,0025 |
$25.892.932 |
-0.24% |
-12.85% |
-28.54% |
| 512 |
Nockchain |
NOCK |
$0,01 |
€0,0099 |
$25.950.774 |
3.05% |
-11.42% |
-18.32% |
| 513 |
AIT Protocol |
AIT |
$0,09 |
€0,08 |
$25.772.692 |
0.05% |
35106.74% |
39523.86% |
| 514 |
cat in a dogs world |
MEW |
$0,0003 |
€0,0003 |
$25.621.686 |
0.45% |
-11.09% |
-18.55% |
| 515 |
Propy |
PRO |
$0,26 |
€0,23 |
$25.678.949 |
-0.17% |
-3.33% |
-13.05% |
| 516 |
Micron Technology tokenized stock (xStock) |
MUx |
$753,85 |
€683,86 |
$25.388.799 |
1.35% |
-1.68% |
9.62% |
| 517 |
State Street SPDR S&P 500 ETF Tokenized bStocks |
SPYB |
$746,95 |
€677,59 |
$25.359.116 |
0.09% |
-0.55% |
1.74% |
| 518 |
SMART |
SMART |
$0,0037 |
€0,0034 |
$25.141.614 |
0% |
-2.58% |
-8.95% |
| 519 |
Railgun |
RAIL |
$1,58 |
€1,44 |
$25.071.829 |
-1.23% |
-8.9% |
-27.65% |
| 520 |
Solv Protocol |
SOLV |
$0,0044 |
€0,0040 |
$25.046.030 |
-2.3% |
1.63% |
5.78% |
| 521 |
Aurora |
AURORA |
$0,03 |
€0,03 |
$25.054.081 |
0.69% |
-9.08% |
-22.78% |
| 522 |
Powerledger |
POWR |
$0,04 |
€0,04 |
$24.534.919 |
0.48% |
-12.05% |
-18.97% |
| 523 |
Phala Network |
PHA |
$0,03 |
€0,03 |
$24.372.704 |
1.24% |
-11.36% |
-19.96% |
| 524 |
Nosana |
NOS |
$0,33 |
€0,30 |
$24.252.215 |
-1.22% |
-10.94% |
-29.17% |
| 525 |
deBridge |
DBR |
$0,01 |
€0,01 |
$24.169.928 |
-0.53% |
-4.63% |
-4.12% |
| 526 |
ConstitutionDAO |
PEOPLE |
$0,0048 |
€0,0043 |
$24.160.080 |
0.8% |
-11.46% |
-20.37% |
| 527 |
Particle Network |
PARTI |
$0,04 |
€0,03 |
$24.102.521 |
1.87% |
-0.9% |
-25.57% |
| 528 |
COTI |
COTI |
$0,0079 |
€0,0072 |
$24.027.274 |
1.25% |
-12.32% |
-16.68% |
| 529 |
Sandisk Corporation tokenized stock(xstock) |
SNDKX |
$847,50 |
€768,81 |
$23.934.207 |
1.39% |
-2.32% |
1.81% |
| 530 |
Frax (prev. FXS) |
FRAX |
$0,21 |
€0,19 |
$23.948.321 |
-0.18% |
-3.28% |
-11.09% |
| 531 |
UMA |
UMA |
$0,26 |
€0,24 |
$23.886.060 |
0.22% |
-11.67% |
-18.89% |
| 532 |
TokenPocket |
TPT |
$0,0069 |
€0,0062 |
$23.816.396 |
-0.27% |
-3.75% |
-15.17% |
| 533 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$23.807.122 |
-2.18% |
-9.96% |
-14.23% |
| 534 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$23.709.233 |
-1.18% |
-10.37% |
-13.69% |
| 535 |
AntFun |
ANTFUN |
$0,01 |
€0,01 |
$23.614.257 |
-0.3% |
-4.19% |
-21.79% |
| 536 |
Score |
SN44 |
$5,46 |
€4,96 |
$23.596.820 |
0.4% |
-15.76% |
-22.99% |
| 537 |
High Growth Powered by BlackRock Tokenized Assets |
BLKGRWon |
$4,66 |
€4,23 |
$23.570.186 |
0.02% |
-2.65% |
1.31% |
| 538 |
Magic Eden |
ME |
$0,04 |
€0,03 |
$23.820.410 |
-0.44% |
-10.89% |
-20.38% |
| 539 |
Tesla Tokenized Stock (Ondo) |
TSLAon |
$383,39 |
€347,79 |
$23.429.837 |
0.01% |
-1.24% |
7.2% |
| 540 |
SLT |
SLT |
$2,75 |
€2,49 |
$23.349.191 |
-0.57% |
-6.6% |
-12.69% |
| 541 |
SwftCoin |
SWFTC |
$0,0023 |
€0,0021 |
$23.304.515 |
-7% |
2.46% |
-4.7% |
| 542 |
Huma Finance |
HUMA |
$0,0066 |
€0,0060 |
$23.281.809 |
1.54% |
-14.72% |
-46.76% |
| 543 |
Steem |
STEEM |
$0,04 |
€0,04 |
$23.285.565 |
0.2% |
-10.06% |
-13.02% |
| 544 |
Bless |
BLESS |
$0,0086 |
€0,0078 |
$23.164.882 |
4.07% |
3.24% |
5.61% |
| 545 |
Initia |
INIT |
$0,11 |
€0,10 |
$23.135.180 |
6.52% |
-6.57% |
-14.36% |
| 546 |
Treasure |
MAGIC |
$0,07 |
€0,06 |
$22.941.369 |
0.11% |
-10.95% |
-21.67% |
| 547 |
LAB |
LAB |
$0,03 |
€0,03 |
$22.837.065 |
2.79% |
-19.68% |
-32.12% |
| 548 |
MVL |
MVL |
$0,0008 |
€0,0007 |
$22.835.056 |
2.98% |
-6.36% |
-6.56% |
| 549 |
Tornado Cash |
TORN |
$4,33 |
€3,93 |
$22.797.581 |
-1.1% |
-8.61% |
-26.72% |
| 550 |
Hive |
HIVE |
$0,04 |
€0,03 |
$22.736.224 |
-0.03% |
-9.89% |
-12.2% |