Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Anoma |
XAN |
$0,01 |
€0,01 |
$31.121.280 |
0.16% |
3.85% |
19.06% |
| 502 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$31.101.085 |
-0.03% |
0.07% |
-0.02% |
| 503 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.773.788 |
0.01% |
0.01% |
0.09% |
| 504 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$30.770.482 |
0.22% |
-0.05% |
15.62% |
| 505 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$30.703.607 |
-0.52% |
-9.37% |
33.28% |
| 506 |
Undeads Games |
UDS |
$0,25 |
€0,21 |
$30.511.140 |
-0.77% |
-1.89% |
-7.31% |
| 507 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0046 |
$30.059.889 |
-0.35% |
-2.1% |
12.6% |
| 508 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$30.053.001 |
1.94% |
-0.51% |
15.61% |
| 509 |
Sahara AI |
SAHARA |
$0,0081 |
€0,0070 |
$29.820.076 |
0.59% |
-2.66% |
13.3% |
| 510 |
TokenPocket |
TPT |
$0,0086 |
€0,0074 |
$29.792.837 |
-0.21% |
3.23% |
21.75% |
| 511 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$29.758.769 |
-1.39% |
-2.24% |
3.55% |
| 512 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.702.645 |
0% |
-3.38% |
10.72% |
| 513 |
Vana |
VANA |
$0,99 |
€0,85 |
$29.694.401 |
-0.14% |
-4.5% |
15.25% |
| 514 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.537.255 |
-0.02% |
2.26% |
4.65% |
| 515 |
Waves |
WAVES |
$0,22 |
€0,19 |
$29.394.457 |
-0.25% |
-2.54% |
16.18% |
| 516 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.212.962 |
-0.3% |
-1% |
-0.13% |
| 517 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.169.831 |
-0% |
0.07% |
0.28% |
| 518 |
iota |
SN9 |
$7,20 |
€6,18 |
$28.846.386 |
-0.2% |
-5.76% |
24.12% |
| 519 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$710,35 |
€609,01 |
$28.693.990 |
0.02% |
0.11% |
-0.68% |
| 520 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$28.401.348 |
0.46% |
-2.48% |
-8.06% |
| 521 |
USDK |
USDK |
$0,99 |
€0,85 |
$28.376.787 |
0% |
-0.07% |
-1% |
| 522 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.368.728 |
0.41% |
-3.12% |
7.28% |
| 523 |
τemplar |
SN3 |
$6,72 |
€5,76 |
$28.342.691 |
-0.18% |
-9.93% |
27.72% |
| 524 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$28.116.467 |
0.1% |
-1.88% |
7.65% |
| 525 |
Acurast |
ACU |
$0,13 |
€0,11 |
$28.083.395 |
0.26% |
17.59% |
10.76% |
| 526 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$28.147.860 |
1.81% |
2.97% |
14.44% |
| 527 |
Vanta Network |
VANTA |
$6,53 |
€5,60 |
$28.040.640 |
-0.24% |
-5.42% |
21.51% |
| 528 |
iExec RLC |
RLC |
$0,32 |
€0,27 |
$27.759.137 |
0.66% |
-1.52% |
14.21% |
| 529 |
deBridge |
DBR |
$0,01 |
€0,01 |
$27.656.218 |
-0.03% |
-2.05% |
-5.5% |
| 530 |
Spacecoin |
SPACE |
$0,0048 |
€0,0041 |
$27.642.444 |
-0.35% |
-0.22% |
5.29% |
| 531 |
Arcium |
ARX |
$0,13 |
€0,11 |
$27.626.801 |
1.07% |
-1.11% |
15.61% |
| 532 |
BSquared Network |
B2 |
$0,41 |
€0,35 |
$27.535.171 |
1.32% |
-0.52% |
-11.49% |
| 533 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.505.004 |
0.11% |
0.01% |
0.01% |
| 534 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.460.821 |
1.34% |
1.67% |
14.44% |
| 535 |
Tokenised GBP |
TGBP |
$1,36 |
€1,17 |
$27.369.640 |
0.16% |
0.1% |
0.79% |
| 536 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.298.433 |
0% |
-5.47% |
20.42% |
| 537 |
ZORA |
ZORA |
$0,0061 |
€0,0052 |
$27.257.394 |
-2.45% |
-12.38% |
30.06% |
| 538 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.172.011 |
-0.92% |
0.77% |
-0.64% |
| 539 |
Uquid Coin |
UQC |
$2,71 |
€2,32 |
$27.076.420 |
0% |
-0.32% |
0.41% |
| 540 |
COINDEPO |
COINDEPO |
$0,11 |
€0,09 |
$27.003.968 |
-0.11% |
-4.12% |
-3.9% |
| 541 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$26.937.204 |
-0.33% |
-0.22% |
7.13% |
| 542 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$26.884.186 |
0.11% |
-3.68% |
4.88% |
| 543 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.857.131 |
0% |
-0.01% |
0.69% |
| 544 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$26.787.733 |
0.7% |
7.09% |
18.15% |
| 545 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$62,39 |
€53,49 |
$26.781.775 |
0.11% |
1.62% |
9.94% |
| 546 |
Defi App |
HOME |
$0,0062 |
€0,0053 |
$26.766.475 |
-0.29% |
-1.99% |
3.62% |
| 547 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.712.682 |
0.29% |
-0.27% |
1.52% |
| 548 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,79 |
€38,40 |
$26.665.643 |
0.2% |
-1.99% |
23.11% |
| 549 |
Renzo |
REZ |
$0,0031 |
€0,0027 |
$26.620.780 |
-0.33% |
-2.21% |
18.26% |
| 550 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.567.438 |
1.09% |
1.18% |
3.81% |