Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Propy |
PRO |
$0,35 |
€0,31 |
$34.635.745 |
-0.37% |
-2.31% |
-1.78% |
| 502 |
Abey |
ABEY |
$0,03 |
€0,03 |
$34.572.482 |
0.08% |
0.27% |
8.98% |
| 503 |
BUSD |
BUSD |
$1,00 |
€0,89 |
$34.420.926 |
-0.02% |
0.02% |
0.01% |
| 504 |
AO |
AO |
$4,50 |
€4,02 |
$34.396.517 |
0.08% |
-2.06% |
-5.35% |
| 505 |
LAB |
LAB |
$0,05 |
€0,04 |
$34.021.205 |
-0.5% |
-0.4% |
-7.03% |
| 506 |
Velvet |
VELVET |
$0,07 |
€0,07 |
$33.990.850 |
0.1% |
5.99% |
22.6% |
| 507 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.866.828 |
0.07% |
0.11% |
-0.13% |
| 508 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$33.713.055 |
-0.9% |
-1.59% |
-21.85% |
| 509 |
KGeN |
KGEN |
$0,15 |
€0,14 |
$33.604.523 |
-0.57% |
4.48% |
-7% |
| 510 |
APRO |
AT |
$0,13 |
€0,12 |
$33.449.432 |
0.03% |
-0.07% |
-13.44% |
| 511 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$33.383.072 |
-0.1% |
0.12% |
-13.94% |
| 512 |
Steem |
STEEM |
$0,06 |
€0,05 |
$33.356.427 |
0.27% |
0.76% |
-5.8% |
| 513 |
ChangeNOW Token |
NOW |
$0,39 |
€0,35 |
$33.303.425 |
0% |
-2.24% |
-6.17% |
| 514 |
Alphabet Tokenized bStocks |
GOOGLB |
$353,00 |
€315,49 |
$33.306.891 |
1.59% |
1.9% |
1.06% |
| 515 |
Terra |
LUNA |
$0,05 |
€0,04 |
$33.160.462 |
-0.06% |
-0.59% |
-8.66% |
| 516 |
Bancor |
BNT |
$0,33 |
€0,29 |
$33.055.554 |
0.02% |
-0.52% |
-6.39% |
| 517 |
B3 (Base) |
B3 |
$0,0007 |
€0,0006 |
$33.030.410 |
-0.84% |
-4.79% |
-11.04% |
| 518 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$32.918.602 |
-0.14% |
-2.9% |
-4.53% |
| 519 |
SentismAI |
SENTIS |
$0,16 |
€0,14 |
$32.895.421 |
0.22% |
-0.47% |
-12.01% |
| 520 |
Hive |
HIVE |
$0,06 |
€0,05 |
$32.611.232 |
0.36% |
1.67% |
-1.94% |
| 521 |
ZORA |
ZORA |
$0,0072 |
€0,0064 |
$32.141.630 |
-0.29% |
1.21% |
-7.72% |
| 522 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$32.111.237 |
0.06% |
-2.31% |
-6.47% |
| 523 |
Electroneum |
ETN |
$0,0018 |
€0,0016 |
$32.083.168 |
-0.29% |
-2.61% |
-22.8% |
| 524 |
OpenGradient |
OPG |
$0,14 |
€0,12 |
$31.828.362 |
1.12% |
2.12% |
8.58% |
| 525 |
REAL |
ASSET |
$0,18 |
€0,16 |
$31.587.086 |
0.01% |
-6.42% |
-13.89% |
| 526 |
Talus |
US |
$0,01 |
€0,01 |
$31.459.172 |
-0.68% |
0.26% |
-28.29% |
| 527 |
Teller |
DEBIT |
$1,83 |
€1,64 |
$31.514.610 |
-0.12% |
-8.44% |
0.98% |
| 528 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$31.479.651 |
-2.28% |
0.35% |
-29.26% |
| 529 |
ArcBlock |
ABT |
$0,32 |
€0,28 |
$31.326.554 |
-0.89% |
-8.09% |
0.91% |
| 530 |
TokenPocket |
TPT |
$0,0090 |
€0,0081 |
$31.307.243 |
-0.22% |
-1.84% |
-8.6% |
| 531 |
BSquared Network |
B2 |
$0,46 |
€0,41 |
$31.226.572 |
-0.73% |
0.57% |
-6.46% |
| 532 |
Manta Network |
MANTA |
$0,06 |
€0,06 |
$31.205.701 |
0.2% |
-0% |
-4.26% |
| 533 |
Orbs |
ORBS |
$0,0071 |
€0,0063 |
$31.204.951 |
-0.15% |
-1.2% |
-2.01% |
| 534 |
Cartesi |
CTSI |
$0,03 |
€0,03 |
$31.155.499 |
-0.82% |
11.72% |
13.53% |
| 535 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$29,43 |
€26,30 |
$31.086.821 |
0.92% |
1.35% |
-2% |
| 536 |
Vana |
VANA |
$1,03 |
€0,92 |
$30.992.340 |
-0.34% |
0.2% |
-3.48% |
| 537 |
Ampleforth |
AMPL |
$1,10 |
€0,98 |
$30.966.146 |
-6.76% |
-1.56% |
-28.81% |
| 538 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$30.928.057 |
0.05% |
-2.91% |
-3.6% |
| 539 |
Audiera |
BEAT |
$0,09 |
€0,08 |
$30.893.955 |
-0.71% |
2.94% |
-4.45% |
| 540 |
Harmony |
ONE |
$0,0021 |
€0,0018 |
$30.835.913 |
-0.3% |
-5.53% |
-7.34% |
| 541 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$30.825.063 |
-1.03% |
-13.71% |
-18.75% |
| 542 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.755.946 |
-0% |
-0.01% |
-0.05% |
| 543 |
SMART |
SMART |
$0,0046 |
€0,0041 |
$30.663.325 |
-0.63% |
-0.09% |
-6.66% |
| 544 |
Subsquid |
SQD |
$0,03 |
€0,02 |
$30.658.299 |
-0.35% |
-0.7% |
-10.49% |
| 545 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$30.535.307 |
0.25% |
-2.27% |
-7.4% |
| 546 |
τemplar |
SN3 |
$7,16 |
€6,40 |
$30.196.238 |
-0.41% |
-5.95% |
-14.85% |
| 547 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$30.041.504 |
-0.05% |
3.59% |
-2.37% |
| 548 |
TerraClassicUSD |
USTC |
$0,0054 |
€0,0048 |
$29.946.131 |
-0.32% |
0.05% |
-8.95% |
| 549 |
Definitive |
EDGE |
$0,11 |
€0,10 |
$29.873.544 |
-0.35% |
-6.15% |
2.11% |
| 550 |
SwftCoin |
SWFTC |
$0,0030 |
€0,0027 |
$29.805.653 |
-0.92% |
-0.1% |
-7.08% |