Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$27.869.651 |
-0% |
-0.05% |
0.3% |
| 502 |
Liquity USD |
LUSD |
$1,00 |
€0,87 |
$27.848.766 |
-0.02% |
0.15% |
0.35% |
| 503 |
SK Hynix Tokenized bStocks |
SKHYB |
$155,85 |
€134,65 |
$27.504.832 |
0.09% |
-9.06% |
10.33% |
| 504 |
ChangeNOW Token |
NOW |
$0,32 |
€0,28 |
$27.469.904 |
0.81% |
0.28% |
1.11% |
| 505 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.463.705 |
-0% |
-0.06% |
-0.14% |
| 506 |
HotKeySwap |
HOTKEY |
$0,29 |
€0,25 |
$27.440.956 |
-0.34% |
0.02% |
24153.97% |
| 507 |
Locus Chain |
LOCUS |
$0,0049 |
€0,0042 |
$27.401.745 |
0.31% |
8.65% |
12.72% |
| 508 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.156.646 |
3.02% |
6.65% |
37.57% |
| 509 |
ApeX Protocol |
APEX |
$0,19 |
€0,16 |
$27.166.665 |
0.77% |
2.22% |
-11.27% |
| 510 |
Bancor |
BNT |
$0,27 |
€0,23 |
$27.165.606 |
-0.2% |
0.28% |
3.16% |
| 511 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$27.016.541 |
0.02% |
2.79% |
0.9% |
| 512 |
Band |
BAND |
$0,15 |
€0,13 |
$27.014.835 |
-0.17% |
-1.67% |
-9.34% |
| 513 |
Uquid Coin |
UQC |
$2,70 |
€2,33 |
$26.973.728 |
-0.01% |
-0.01% |
0.02% |
| 514 |
TerraClassicUSD |
USTC |
$0,0048 |
€0,0042 |
$26.950.540 |
0.26% |
-0.52% |
-6.22% |
| 515 |
Defi App |
HOME |
$0,0062 |
€0,0054 |
$26.889.609 |
-0.76% |
-7.39% |
-31.42% |
| 516 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$26.752.578 |
-0.59% |
-0.04% |
-4.96% |
| 517 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$26.722.935 |
-0.28% |
-1.37% |
-2.33% |
| 518 |
Acurast |
ACU |
$0,12 |
€0,11 |
$26.679.172 |
0.55% |
-4.59% |
36.98% |
| 519 |
Pipedog |
PIPEDOG |
$0,0022 |
€0,0019 |
$26.607.224 |
-0.59% |
-4.94% |
-37% |
| 520 |
Anoma |
XAN |
$0,01 |
€0,0092 |
$26.544.380 |
0.15% |
3.79% |
-7.24% |
| 521 |
Lista DAO |
LISTA |
$0,06 |
€0,05 |
$26.465.871 |
-1.24% |
1.87% |
-8.04% |
| 522 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$26.427.708 |
0% |
3.9% |
14.84% |
| 523 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.362.820 |
0.05% |
-1.61% |
-4.75% |
| 524 |
UNS TOKEN |
UNS |
$0,25 |
€0,22 |
$26.312.747 |
0% |
-0.44% |
-1.53% |
| 525 |
Frax (prev. FXS) |
FRAX |
$0,28 |
€0,24 |
$26.271.163 |
-0.14% |
0.86% |
-8.46% |
| 526 |
Spacecoin |
SPACE |
$0,0046 |
€0,0040 |
$26.264.730 |
-1.74% |
-4.33% |
-14.63% |
| 527 |
MANTRA |
MANTRA |
$0,0047 |
€0,0040 |
$26.087.230 |
-0.79% |
-0.85% |
-13.29% |
| 528 |
Sahara AI |
SAHARA |
$0,0073 |
€0,0063 |
$26.019.784 |
-0.36% |
-3.18% |
-9.37% |
| 529 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$25.999.815 |
-0.07% |
-0.24% |
2.55% |
| 530 |
Movement |
MOVE |
$0,0060 |
€0,0052 |
$25.979.404 |
-0.66% |
-3.74% |
-5.4% |
| 531 |
Gensyn |
AI |
$0,02 |
€0,02 |
$25.961.952 |
-0.79% |
-1% |
-4.26% |
| 532 |
Chainbase |
C |
$0,06 |
€0,05 |
$25.905.905 |
-2.21% |
-3.25% |
-7.17% |
| 533 |
EthereumPoW |
ETHW |
$0,24 |
€0,21 |
$25.876.467 |
-0.32% |
0.51% |
2.74% |
| 534 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$25.855.863 |
0% |
-5.12% |
-6.54% |
| 535 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$25.667.940 |
-0.37% |
-2.05% |
-2.01% |
| 536 |
Vana |
VANA |
$0,85 |
€0,73 |
$25.588.236 |
-0.1% |
-0.94% |
1.11% |
| 537 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$25.738.380 |
0.68% |
-0.59% |
-6.05% |
| 538 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$57,38 |
€49,58 |
$25.335.801 |
-0.47% |
-3.54% |
-1.84% |
| 539 |
Fusionist |
ACE |
$0,24 |
€0,20 |
$25.303.738 |
3.05% |
43.67% |
121.52% |
| 540 |
Waves |
WAVES |
$0,19 |
€0,16 |
$25.184.906 |
-0.22% |
-3.13% |
-5.13% |
| 541 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$25.156.160 |
2.66% |
12.91% |
31.87% |
| 542 |
Core |
CORE |
$0,02 |
€0,02 |
$25.153.291 |
0.02% |
-3.1% |
3.47% |
| 543 |
Roundhill Memory ETF Tokenized bStocks |
DRAMB |
$55,18 |
€47,67 |
$24.895.176 |
0.09% |
-8.34% |
7.98% |
| 544 |
iExec RLC |
RLC |
$0,28 |
€0,24 |
$24.462.302 |
-0.5% |
-3.51% |
5.6% |
| 545 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$24.408.740 |
0.15% |
-1.18% |
0.76% |
| 546 |
Synapse |
SYN |
$0,10 |
€0,09 |
$24.369.463 |
-0.14% |
0.24% |
-3.24% |
| 547 |
Arcium |
ARX |
$0,12 |
€0,10 |
$24.289.064 |
1.8% |
11.91% |
-3.38% |
| 548 |
TokenPocket |
TPT |
$0,0069 |
€0,0060 |
$24.021.474 |
0.91% |
0.58% |
3.13% |
| 549 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$24.000.792 |
-0.7% |
-3.96% |
-10.78% |
| 550 |
Status |
SNT |
$0,0050 |
€0,0043 |
$23.976.922 |
-0.07% |
-5.78% |
-2.23% |