Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$31.005.428 |
0.32% |
-15.14% |
-13.48% |
| 502 |
UMA |
UMA |
$0,33 |
€0,30 |
$30.967.610 |
0.2% |
2.36% |
0.97% |
| 503 |
ApeX Protocol |
APEX |
$0,20 |
€0,18 |
$30.947.388 |
-0.07% |
-1.71% |
-4.12% |
| 504 |
Status |
SNT |
$0,0064 |
€0,0057 |
$30.801.573 |
-0.07% |
-1.45% |
-4.74% |
| 505 |
LUSD |
LUSD |
$1,00 |
€0,90 |
$30.734.428 |
-0% |
-0.18% |
0% |
| 506 |
Treasure |
MAGIC |
$0,09 |
€0,08 |
$30.728.289 |
0.21% |
11.47% |
9.28% |
| 507 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$30.064.552 |
-2.15% |
-2.02% |
-16.74% |
| 508 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$30.004.292 |
1.03% |
13.3% |
-4.02% |
| 509 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.942.302 |
-0.2% |
0.4% |
-1.04% |
| 510 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$29.736.627 |
0.23% |
1.46% |
-9.18% |
| 511 |
IoTeX |
IOTX |
$0,0031 |
€0,0028 |
$29.620.476 |
0.39% |
2.84% |
-16.03% |
| 512 |
REAL |
ASSET |
$0,17 |
€0,15 |
$29.548.188 |
0.3% |
2.4% |
-7.93% |
| 513 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.544.034 |
-0.02% |
-0.83% |
-6.79% |
| 514 |
Propy |
PRO |
$0,29 |
€0,26 |
$29.394.997 |
-0.27% |
0.4% |
-2.69% |
| 515 |
OpenLedger |
OPEN |
$0,09 |
€0,08 |
$29.317.882 |
0.08% |
-1.56% |
0.25% |
| 516 |
Magic Eden |
ME |
$0,05 |
€0,04 |
$29.312.626 |
0.33% |
2.12% |
-15.78% |
| 517 |
COTI |
COTI |
$0,0096 |
€0,0086 |
$29.136.475 |
0.07% |
0.92% |
-1.7% |
| 518 |
COINDEPO |
COINDEPO |
$0,12 |
€0,10 |
$29.133.789 |
-0.07% |
-5.37% |
-3.54% |
| 519 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$29.022.142 |
1.21% |
10.02% |
14.89% |
| 520 |
Giggle Fund |
GIGGLE |
$29,42 |
€26,37 |
$29.015.723 |
0.66% |
3.5% |
2.22% |
| 521 |
USDK |
USDK |
$1,01 |
€0,90 |
$28.846.385 |
0% |
-0.32% |
1.66% |
| 522 |
Sahara AI |
SAHARA |
$0,0066 |
€0,0059 |
$28.786.590 |
0.59% |
0.56% |
-12.05% |
| 523 |
Alchemist AI |
ALCH |
$0,03 |
€0,03 |
$28.644.080 |
0.9% |
-6.02% |
-5.48% |
| 524 |
Cyber |
CYBER |
$0,36 |
€0,33 |
$28.501.182 |
-2.11% |
53.1% |
33.19% |
| 525 |
Bancor |
BNT |
$0,28 |
€0,25 |
$28.292.602 |
-0.27% |
-0.03% |
-2.02% |
| 526 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.288.090 |
-0.8% |
3.76% |
-1.29% |
| 527 |
Osmosis |
OSMO |
$0,04 |
€0,04 |
$28.239.509 |
-0.24% |
-3.29% |
-15.22% |
| 528 |
Moonbirds |
BIRB |
$0,10 |
€0,09 |
$28.217.562 |
-4.91% |
7.9% |
5.93% |
| 529 |
TokenPocket |
TPT |
$0,0081 |
€0,0073 |
$28.139.504 |
-0.2% |
-4.27% |
-4.06% |
| 530 |
TROLL (SOL) |
TROLL |
$0,03 |
€0,03 |
$28.074.566 |
0.47% |
-2.1% |
-0.64% |
| 531 |
Movement |
MOVE |
$0,0060 |
€0,0054 |
$27.929.483 |
1.59% |
3.38% |
-1.65% |
| 532 |
Victoria VR |
VR |
$0,0017 |
€0,0015 |
$27.927.740 |
-0.07% |
2.91% |
10.71% |
| 533 |
SMART |
SMART |
$0,0042 |
€0,0037 |
$27.924.003 |
0.01% |
0.29% |
1.03% |
| 534 |
Initia |
INIT |
$0,13 |
€0,11 |
$27.771.187 |
-2.29% |
-6.59% |
-31% |
| 535 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$27.655.822 |
1.27% |
-0.52% |
-11.11% |
| 536 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.694.200 |
-0.53% |
1.91% |
-3.66% |
| 537 |
Locus Chain |
LOCUS |
$0,0048 |
€0,0043 |
$27.559.761 |
0% |
1.08% |
-8.83% |
| 538 |
Uquid Coin |
UQC |
$2,75 |
€2,46 |
$27.476.980 |
-0% |
-0.07% |
-0.11% |
| 539 |
Electronic USD |
eUSD |
$1,00 |
€0,90 |
$27.461.844 |
-0.06% |
0.1% |
0.06% |
| 540 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$27.440.518 |
0.09% |
2.12% |
11.75% |
| 541 |
Solayer |
LAYER |
$0,05 |
€0,05 |
$27.249.569 |
0.68% |
2.35% |
-8.79% |
| 542 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$27.135.725 |
0% |
1.05% |
-3.79% |
| 543 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.099.484 |
0.03% |
2.87% |
-0.36% |
| 544 |
Terra |
LUNA |
$0,04 |
€0,03 |
$27.102.445 |
0.79% |
2.54% |
-3.51% |
| 545 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$691,83 |
€620,17 |
$27.018.279 |
-0.62% |
-1.48% |
-22.15% |
| 546 |
OVERTAKE |
TAKE |
$0,07 |
€0,06 |
$26.952.707 |
-2.17% |
3.95% |
4.27% |
| 547 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$25,12 |
€22,52 |
$26.832.737 |
0.52% |
4.49% |
-9.58% |
| 548 |
SLT |
SLT |
$3,14 |
€2,82 |
$26.722.141 |
0.04% |
-1.08% |
-3.66% |
| 549 |
AO |
AO |
$3,41 |
€3,06 |
$26.719.469 |
2.02% |
-2.97% |
0.11% |
| 550 |
Tokenised GBP |
TGBP |
$1,34 |
€1,20 |
$26.639.583 |
0.02% |
-0.69% |
0.18% |