Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
IOST |
IOST |
$0,0011 |
€0,0009 |
$36.179.773 |
0.6% |
1.21% |
1.87% |
| 502 |
UNIPOLY |
UNP |
$0,16 |
€0,14 |
$36.148.422 |
0.65% |
1.86% |
6.2% |
| 503 |
Ampleforth |
AMPL |
$1,27 |
€1,08 |
$35.909.446 |
0% |
3.26% |
7.06% |
| 504 |
Mango |
MNGO |
$0,03 |
€0,03 |
$35.850.303 |
0.05% |
1.3% |
-3.41% |
| 505 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.549.956 |
-0.02% |
0.02% |
0.08% |
| 506 |
Ontology Gas |
ONG |
$0,08 |
€0,06 |
$35.536.316 |
0.82% |
-1.71% |
-8.82% |
| 507 |
CARV |
CARV |
$0,06 |
€0,05 |
$35.494.649 |
-1.23% |
1.26% |
8.38% |
| 508 |
Bancor |
BNT |
$0,33 |
€0,28 |
$35.329.001 |
0.73% |
3.8% |
4.13% |
| 509 |
SMART |
SMART |
$0,0052 |
€0,0045 |
$35.245.150 |
0.78% |
2.09% |
-13.03% |
| 510 |
Euler |
EUL |
$1,46 |
€1,24 |
$35.150.469 |
0.4% |
2.96% |
21.84% |
| 511 |
Anchored Coins AEUR |
AEUR |
$1,17 |
€1,00 |
$34.825.694 |
-0.13% |
-0.03% |
0.61% |
| 512 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$175,98 |
€150,11 |
$34.685.150 |
1.01% |
2.92% |
9.43% |
| 513 |
Gold tokenized ETF (xStock) |
GLDX |
$432,40 |
€368,85 |
$34.689.988 |
0.15% |
-0.01% |
-2.06% |
| 514 |
Kinetiq |
KNTQ |
$0,13 |
€0,11 |
$34.535.090 |
1.06% |
0.53% |
27.09% |
| 515 |
BNB Attestation Service |
BAS |
$0,01 |
€0,01 |
$34.512.753 |
-4.66% |
-4.1% |
71.51% |
| 516 |
EthereumPoW |
ETHW |
$0,32 |
€0,27 |
$34.356.060 |
1.67% |
7.77% |
12.83% |
| 517 |
Harmony |
ONE |
$0,0023 |
€0,0020 |
$34.313.715 |
1.38% |
2.65% |
4.84% |
| 518 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$34.165.350 |
0% |
0.05% |
-0.22% |
| 519 |
Giggle Fund |
GIGGLE |
$34,38 |
€29,32 |
$34.112.690 |
0.3% |
7.08% |
7.33% |
| 521 |
Sign |
SIGN |
$0,02 |
€0,02 |
$34.008.610 |
0.41% |
1.32% |
-3.44% |
| 521 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$34.008.686 |
0.02% |
3.12% |
8.42% |
| 522 |
Ark |
ARK |
$0,18 |
€0,15 |
$33.925.925 |
0.56% |
2.02% |
5.03% |
| 523 |
Chia |
XCH |
$2,35 |
€2,00 |
$33.873.184 |
-0.08% |
0.96% |
-2% |
| 524 |
Tokenlon Network Token |
LON |
$0,27 |
€0,23 |
$33.849.633 |
0.88% |
3.38% |
-1.19% |
| 525 |
AI Analysis Token |
AIAT |
$0,23 |
€0,20 |
$33.798.888 |
52.87% |
-19.38% |
-2.15% |
| 526 |
Bounce Token |
AUCTION |
$4,88 |
€4,16 |
$33.633.741 |
0.39% |
0.06% |
3.2% |
| 527 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.620.995 |
0.66% |
0.15% |
2.18% |
| 528 |
Janction |
JCT |
$0,0029 |
€0,0025 |
$33.603.564 |
-0.41% |
8.06% |
-20.37% |
| 529 |
Brevis |
BREV |
$0,13 |
€0,11 |
$33.552.710 |
1.06% |
-0.76% |
9.46% |
| 530 |
MobileCoin |
MOB |
$0,17 |
€0,14 |
$33.377.342 |
1.46% |
-0.8% |
-4.27% |
| 530 |
Locus Chain |
LOCUS |
$0,0080 |
€0,0068 |
$33.397.082 |
-0% |
-0.77% |
-1.14% |
| 532 |
ArcBlock |
ABT |
$0,34 |
€0,29 |
$33.357.835 |
1.87% |
-0.65% |
9.92% |
| 533 |
SwftCoin |
SWFTC |
$0,0033 |
€0,0028 |
$33.274.817 |
0.18% |
1.88% |
-1.82% |
| 534 |
TerraClassicUSD |
USTC |
$0,0059 |
€0,0051 |
$33.134.316 |
0.6% |
9.35% |
15.77% |
| 536 |
Renzo |
REZ |
$0,0040 |
€0,0034 |
$33.076.957 |
0.53% |
3.43% |
9.28% |
| 536 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$33.039.079 |
-0% |
-0.78% |
-0.85% |
| 537 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.906.035 |
1.21% |
1.22% |
-2.01% |
| 538 |
KnoxNet |
KNX |
$0,03 |
€0,03 |
$32.891.108 |
4.57% |
2.35% |
-3.19% |
| 539 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$32.764.133 |
0.01% |
0.04% |
0.04% |
| 540 |
Civic |
CVC |
$0,03 |
€0,03 |
$32.609.883 |
0.08% |
3.55% |
7.36% |
| 541 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$32.207.109 |
0.48% |
0.08% |
-1.96% |
| 542 |
Lagrange |
LA |
$0,17 |
€0,14 |
$32.120.469 |
1.52% |
-0.73% |
6.88% |
| 543 |
Based |
BASED |
$0,14 |
€0,12 |
$32.095.645 |
2.23% |
4.94% |
50.92% |
| 544 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.975.022 |
0.47% |
0.69% |
1.2% |
| 545 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$31.926.972 |
0.44% |
4.09% |
-3.42% |
| 546 |
WAX |
WAXP |
$0,0069 |
€0,0059 |
$31.857.690 |
0.63% |
1.46% |
5.1% |
| 547 |
Ridges AI |
SN62 |
$7,27 |
€6,21 |
$31.809.661 |
0.67% |
5.26% |
7.68% |
| 549 |
Klickl Token |
KLK |
$0,32 |
€0,27 |
$31.713.853 |
0.21% |
-1.13% |
2.31% |
| 549 |
Yield Guild Games |
YGG |
$0,04 |
€0,04 |
$31.711.482 |
1.7% |
0.69% |
10.33% |
| 550 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$31.627.708 |
0.22% |
0.65% |
2.44% |