Altcoin Prices Today, Page 11
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
501 |
SelfKey |
KEY |
$0,0052 |
€0,0049 |
$27.552.725 |
-0.63% |
-2.01% |
-8.27% |
502 |
xMoney |
UTK |
$0,06 |
€0,05 |
$27.534.908 |
-0.34% |
-1.15% |
2.98% |
503 |
Gomining |
GMT |
$0,10 |
€0,09 |
$27.428.528 |
0.02% |
-0.06% |
10.85% |
504 |
Steem Dollars |
SBD |
$2,19 |
€2,08 |
$27.329.382 |
0.43% |
-0.85% |
-1.43% |
505 |
Polkastarter |
POLS |
$0,27 |
€0,26 |
$27.178.180 |
2.25% |
4.92% |
5.57% |
506 |
Coinweb |
CWEB |
$0,02 |
€0,02 |
$27.123.754 |
-0.01% |
-0.42% |
-4.28% |
507 |
USDK |
USDK |
$0,95 |
€0,89 |
$27.037.664 |
-0.02% |
0.25% |
0.19% |
508 |
AhaToken |
AHT |
$0,0068 |
€0,0065 |
$26.741.069 |
-0.38% |
1.34% |
4.34% |
509 |
Phoenix |
PHB |
$0,60 |
€0,57 |
$26.702.278 |
-0.05% |
-0.99% |
2.14% |
510 |
Qredo |
QRDO |
$0,04 |
€0,04 |
$26.398.141 |
-0.08% |
-3.16% |
-9.47% |
511 |
BitShares |
BTS |
$0,0088 |
€0,0083 |
$26.340.077 |
0.01% |
-3.44% |
-2.09% |
512 |
MonaCoin |
MONA |
$0,40 |
€0,38 |
$26.337.645 |
-0.33% |
-0.91% |
-7.92% |
513 |
Milady Meme Coin |
LADYS |
$0,0000 |
€0,0000 |
$26.261.689 |
0.17% |
1.3% |
2.17% |
514 |
Litentry |
LIT |
$0,66 |
€0,63 |
$26.159.098 |
-0.2% |
-0.56% |
-2.83% |
515 |
Cortex |
CTXC |
$0,12 |
€0,11 |
$26.151.727 |
0.11% |
-0.72% |
-0.41% |
516 |
NFT Worlds |
WRLD |
$0,04 |
€0,03 |
$26.091.858 |
0.03% |
0.36% |
-2.21% |
517 |
Alchemix |
ALCX |
$13,30 |
€12,59 |
$26.087.558 |
-1.89% |
6.05% |
8.71% |
518 |
Trias Token (new) |
TRIAS |
$2,75 |
€2,60 |
$25.934.552 |
-0.54% |
1.77% |
8.19% |
519 |
Veritise |
VTS |
$0,12 |
€0,11 |
$25.923.225 |
0.08% |
1.15% |
-0.41% |
520 |
Alpha Quark Token |
AQT |
$0,96 |
€0,91 |
$25.702.748 |
0.11% |
-2.01% |
6.4% |
521 |
KLAYswap Protocol |
KSP |
$0,47 |
€0,44 |
$25.544.649 |
-0.11% |
-0.97% |
-3.27% |
522 |
Guild of Guardians |
GOG |
$0,06 |
€0,06 |
$25.309.822 |
0.03% |
-2.03% |
-1.8% |
523 |
Router Protocol |
ROUTE |
$1,90 |
€1,80 |
$24.625.662 |
-0.38% |
-3.94% |
-9.82% |
524 |
Veritaseum |
VERI |
$11,39 |
€10,79 |
$24.491.860 |
0.03% |
-3.91% |
-18.39% |
525 |
CLV |
CLV |
$0,03 |
€0,03 |
$24.324.846 |
-0.56% |
-0.32% |
2.51% |
526 |
TokenPocket |
TPT |
$0,0069 |
€0,0066 |
$24.060.036 |
0.09% |
-0.5% |
-4.39% |
527 |
LTO Network |
LTO |
$0,06 |
€0,05 |
$23.888.363 |
-0.16% |
-2.19% |
0.03% |
528 |
Gifto |
GFT |
$0,02 |
€0,02 |
$23.851.780 |
-0.63% |
9.74% |
178.24% |
529 |
Bloktopia |
BLOK |
$0,0014 |
€0,0013 |
$23.778.806 |
-0.04% |
-1.11% |
4.81% |
530 |
Propy |
PRO |
$0,24 |
€0,22 |
$23.764.382 |
0.03% |
-2.95% |
-9.47% |
531 |
Gelato |
GEL |
$0,22 |
€0,20 |
$23.740.478 |
0.02% |
3.13% |
-5.47% |
532 |
Gas |
GAS |
$2,34 |
€2,22 |
$23.722.464 |
-0.14% |
-0.47% |
-10.57% |
533 |
AVA |
AVA |
$0,45 |
€0,43 |
$23.676.176 |
-0.27% |
-3.07% |
-1.61% |
534 |
H2O DAO |
H2O |
$0,10 |
€0,10 |
$23.474.311 |
0.03% |
0.06% |
-6.35% |
535 |
MXC |
MXC |
$0,0087 |
€0,0083 |
$23.107.365 |
0.33% |
8.88% |
-8.43% |
536 |
Kwenta |
KWENTA |
$77,42 |
€73,28 |
$23.096.839 |
-0.11% |
-37.02% |
14.78% |
537 |
FC Barcelona Fan Token |
BAR |
$2,20 |
€2,09 |
$22.934.039 |
-0.39% |
-1.38% |
-6.01% |
538 |
Alitas |
ALT |
$0,19 |
€0,18 |
$22.932.721 |
-0.31% |
1.08% |
-1.83% |
539 |
Quickswap [New] |
QUICK |
$0,04 |
€0,04 |
$22.850.523 |
0.06% |
-2.81% |
-0.56% |
540 |
QuickSwap [old] |
QUICK |
$44,20 |
€41,84 |
$22.720.447 |
-0.25% |
-2.94% |
1.08% |
541 |
district0x |
DNT |
$0,02 |
€0,02 |
$22.550.561 |
1.43% |
2.97% |
-2.34% |
542 |
RichQUACK.com |
QUACK |
$0,0000 |
€0,0000 |
$22.514.608 |
0.05% |
3.63% |
0.35% |
543 |
REI Network |
REI |
$0,02 |
€0,02 |
$22.509.817 |
0.02% |
-2.49% |
-1.97% |
544 |
Virtua |
TVK |
$0,02 |
€0,02 |
$22.483.158 |
-0.11% |
-1.52% |
0.07% |
545 |
Maple |
MPL |
$5,05 |
€4,78 |
$22.299.679 |
0.02% |
1.48% |
6.36% |
546 |
StrikeX |
STRX |
$0,03 |
€0,02 |
$22.297.247 |
-0.01% |
-7.13% |
-13.43% |
547 |
Tokenlon Network Token |
LON |
$0,49 |
€0,47 |
$22.022.029 |
0.18% |
0.66% |
2.24% |
548 |
Altura |
ALU |
$0,03 |
€0,03 |
$21.923.006 |
0.65% |
4.73% |
2.12% |
549 |
Streamr |
DATA |
$0,02 |
€0,02 |
$21.618.761 |
-0.28% |
-0.62% |
1.47% |
550 |
Hermez Network |
HEZ |
$4,54 |
€4,30 |
$21.349.204 |
-0.01% |
-0.23% |
-0.65% |