Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
BSquared Network |
B2 |
$0,45 |
€0,38 |
$30.023.741 |
1% |
-4.15% |
-5.83% |
| 502 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.919.660 |
0.05% |
-0.84% |
1.42% |
| 503 |
Railgun |
RAIL |
$1,88 |
€1,61 |
$29.766.450 |
0.57% |
5.13% |
34.45% |
| 504 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.541.357 |
0.04% |
0.06% |
-0.5% |
| 505 |
MarsCoin |
MARSCOIN |
$0,03 |
€0,03 |
$29.397.048 |
2.33% |
-7.75% |
-49.23% |
| 506 |
COTI |
COTI |
$0,0098 |
€0,0084 |
$29.405.141 |
-1.19% |
-1.36% |
-11.11% |
| 507 |
Impossible Cloud Network |
ICNT |
$0,12 |
€0,10 |
$29.378.971 |
0.69% |
-6.17% |
-13.42% |
| 508 |
Block Street |
BSB |
$0,12 |
€0,11 |
$29.341.060 |
-0.79% |
0.54% |
0.93% |
| 509 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0045 |
$29.343.501 |
-0.5% |
4.39% |
7.87% |
| 510 |
Google Tokenized Stock (Reality) |
rGOOGL |
$340,92 |
€291,65 |
$29.295.705 |
0.02% |
-1.26% |
-1.4% |
| 511 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$29.275.292 |
0.03% |
0.66% |
-8.26% |
| 512 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$29.263.906 |
-0.02% |
1.12% |
25.44% |
| 513 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.156.874 |
0.15% |
-1.22% |
15.5% |
| 514 |
USDK |
USDK |
$1,02 |
€0,87 |
$29.057.986 |
0% |
0.65% |
2.11% |
| 515 |
Euler |
EUL |
$1,20 |
€1,03 |
$28.870.712 |
-0.43% |
-6.17% |
6.7% |
| 516 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.780.796 |
-0.04% |
0.32% |
-2.82% |
| 517 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.736.282 |
0.13% |
1.19% |
13.75% |
| 518 |
SK Hynix Tokenized bStocks |
SKHYB |
$168,24 |
€143,92 |
$28.728.651 |
2.71% |
4.59% |
2.58% |
| 519 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$28.529.830 |
0.19% |
6.85% |
8.31% |
| 520 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.408.627 |
-0.58% |
3% |
4.2% |
| 521 |
Tutorial |
TUT |
$0,03 |
€0,03 |
$28.383.285 |
2.05% |
6.13% |
-2.45% |
| 522 |
Movement |
MOVE |
$0,0065 |
€0,0056 |
$28.360.227 |
-0.93% |
5.32% |
6.83% |
| 523 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.336.382 |
-0.15% |
-0.52% |
0.96% |
| 524 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$28.336.667 |
0.54% |
1.99% |
2.11% |
| 525 |
Vana |
VANA |
$0,94 |
€0,80 |
$28.213.436 |
-0.78% |
4.23% |
11.65% |
| 526 |
Sahara AI |
SAHARA |
$0,0079 |
€0,0067 |
$28.195.130 |
-1.1% |
2.41% |
1.22% |
| 527 |
Waves |
WAVES |
$0,21 |
€0,18 |
$27.953.404 |
0.18% |
4.56% |
5.74% |
| 528 |
Siacoin |
SC |
$0,0005 |
€0,0004 |
$27.859.154 |
-0.11% |
5.39% |
7.46% |
| 529 |
Tokenised GBP |
TGBP |
$1,36 |
€1,16 |
$27.804.003 |
0.01% |
0.06% |
0.83% |
| 530 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$27.749.776 |
-0.63% |
6.55% |
12.05% |
| 531 |
WhiteRock |
WHITE |
$0,0000 |
€0,0000 |
$27.716.469 |
0% |
5.11% |
17.81% |
| 532 |
Anoma |
XAN |
$0,01 |
€0,0095 |
$27.664.002 |
-0.61% |
0.51% |
-0.51% |
| 533 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.492.405 |
-0.93% |
-0.2% |
-1.61% |
| 534 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.481.633 |
-0.04% |
-0% |
-0.02% |
| 535 |
Chainbase |
C |
$0,07 |
€0,06 |
$27.475.028 |
-0.06% |
2.3% |
7.69% |
| 536 |
TokenPocket |
TPT |
$0,0079 |
€0,0067 |
$27.225.166 |
0.18% |
7.32% |
12.16% |
| 537 |
Acurast |
ACU |
$0,13 |
€0,11 |
$27.165.735 |
-0.1% |
-8.65% |
16.7% |
| 538 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.083.753 |
-0.48% |
1.59% |
-3.17% |
| 539 |
Uquid Coin |
UQC |
$2,70 |
€2,31 |
$27.018.733 |
-0.01% |
0.12% |
0.18% |
| 540 |
Liquity USD |
LUSD |
$1,01 |
€0,86 |
$26.989.080 |
-0.02% |
0.23% |
0.65% |
| 541 |
Gensyn |
AI |
$0,02 |
€0,02 |
$26.911.523 |
-0.64% |
-1.46% |
3.17% |
| 542 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$61,88 |
€52,94 |
$26.860.580 |
0.66% |
2.55% |
7.2% |
| 543 |
iExec RLC |
RLC |
$0,31 |
€0,26 |
$26.818.518 |
1.22% |
5.09% |
16.22% |
| 544 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.732.935 |
-0.05% |
0.29% |
-4.49% |
| 545 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$712,34 |
€609,38 |
$26.596.282 |
0.03% |
-0.93% |
-2.45% |
| 546 |
IoTeX |
IOTX |
$0,0028 |
€0,0024 |
$26.244.630 |
-0.85% |
5.6% |
10.83% |
| 547 |
iota |
SN9 |
$6,54 |
€5,59 |
$26.186.212 |
-0.53% |
4% |
-1.44% |
| 548 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$26.131.774 |
-0.12% |
4.88% |
4.53% |
| 549 |
Defi App |
HOME |
$0,0061 |
€0,0052 |
$26.130.344 |
-2.31% |
-1.41% |
-41.37% |
| 550 |
Degen |
DEGEN |
$0,0011 |
€0,0009 |
$26.106.945 |
0.43% |
3.83% |
3.82% |