Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$344,01 |
€302,00 |
$36.605.099 |
-0% |
-0.12% |
-2.14% |
| 502 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$36.592.382 |
-1.39% |
-0.12% |
3.45% |
| 503 |
Ampleforth |
AMPL |
$1,29 |
€1,13 |
$36.345.879 |
-0.13% |
-1.5% |
-6.46% |
| 504 |
IOST |
IOST |
$0,0010 |
€0,0009 |
$36.210.105 |
-0.42% |
3.5% |
21.41% |
| 505 |
Euler |
EUL |
$1,51 |
€1,32 |
$36.198.436 |
-0.28% |
4.54% |
4.73% |
| 506 |
Liquity BOLD |
BOLD |
$1,00 |
€0,87 |
$36.194.619 |
0% |
-0.01% |
0.02% |
| 507 |
Definitive |
EDGE |
$0,14 |
€0,12 |
$36.204.365 |
-4.2% |
37.76% |
68.95% |
| 508 |
Catizen |
CATI |
$0,06 |
€0,06 |
$35.984.848 |
-0.96% |
1.82% |
-5.85% |
| 509 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$35.972.198 |
0.83% |
6.23% |
-3.59% |
| 510 |
Core |
CORE |
$0,02 |
€0,02 |
$35.774.544 |
-0.66% |
1.16% |
11.78% |
| 511 |
Celo Dollar |
CUSD |
$1,00 |
€0,88 |
$35.570.057 |
-0.01% |
-0.18% |
-0.06% |
| 512 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.538.737 |
-0% |
-3.35% |
-1.53% |
| 513 |
Bancor |
BNT |
$0,35 |
€0,31 |
$35.366.771 |
-0.61% |
0.27% |
5.81% |
| 514 |
Audiera |
BEAT |
$0,10 |
€0,09 |
$35.049.995 |
-1.9% |
10.57% |
18.6% |
| 515 |
BitDCA |
BDCA |
$0,43 |
€0,37 |
$34.933.509 |
-0.42% |
-1.06% |
-1.01% |
| 516 |
Teller |
DEBIT |
$2,03 |
€1,78 |
$34.915.344 |
0.16% |
-1.98% |
-12.4% |
| 517 |
Hive |
HIVE |
$0,06 |
€0,05 |
$34.894.373 |
-0.69% |
3.47% |
8.46% |
| 518 |
Momentum |
MMT |
$0,17 |
€0,15 |
$34.867.447 |
-1.01% |
-0.61% |
6.56% |
| 519 |
Playnance |
GCOIN |
$0,0014 |
€0,0012 |
$34.625.739 |
0.01% |
-0.79% |
35.69% |
| 520 |
Harmony |
ONE |
$0,0023 |
€0,0020 |
$34.480.832 |
0.6% |
-7.28% |
-42.92% |
| 521 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$34.562.149 |
-0.81% |
3.08% |
3.63% |
| 522 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$34.444.223 |
-0.02% |
0.02% |
-0.02% |
| 523 |
Vana |
VANA |
$1,14 |
€1,00 |
$34.363.931 |
-0.73% |
-0.21% |
5.57% |
| 524 |
BSquared Network |
B2 |
$0,51 |
€0,45 |
$34.351.826 |
-0.57% |
2.52% |
-3.7% |
| 525 |
SMART |
SMART |
$0,0051 |
€0,0045 |
$34.306.939 |
0.5% |
2.71% |
0.56% |
| 526 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$34.300.300 |
-0.9% |
-3.46% |
-4.45% |
| 527 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$747,85 |
€656,53 |
$34.152.607 |
0.01% |
-0% |
3.25% |
| 528 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$34.107.075 |
0.14% |
0.71% |
0.02% |
| 529 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.105.613 |
-0.69% |
-1.85% |
3.91% |
| 530 |
Propy |
PRO |
$0,34 |
€0,30 |
$34.096.729 |
0.91% |
-2.3% |
-2.78% |
| 531 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$34.087.071 |
-1% |
-0.84% |
9.63% |
| 532 |
IoTeX |
IOTX |
$0,0036 |
€0,0032 |
$34.069.879 |
-1.04% |
0.16% |
12.31% |
| 533 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.893.436 |
-0.24% |
-0.29% |
-0.4% |
| 534 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$33.689.214 |
-2.49% |
6.73% |
-0.47% |
| 535 |
would |
WOULD |
$0,03 |
€0,03 |
$33.597.732 |
0% |
-2.2% |
-10.32% |
| 536 |
Velodrome Finance |
VELO |
$0,04 |
€0,03 |
$33.649.342 |
-1.59% |
4.3% |
30.44% |
| 537 |
TerraClassicUSD |
USTC |
$0,0060 |
€0,0053 |
$33.383.114 |
-0.32% |
0.73% |
7.68% |
| 538 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$33.373.758 |
-0.29% |
-3.09% |
17.56% |
| 539 |
NVIDIA Tokenized bStocks |
NVDAB |
$224,27 |
€196,89 |
$33.297.402 |
-0.06% |
-0.3% |
1.1% |
| 540 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$33.146.011 |
-0.07% |
-0.37% |
1.28% |
| 541 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$33.088.016 |
1.09% |
-1.28% |
26.85% |
| 542 |
RHEA Finance |
RHEA |
$0,08 |
€0,07 |
$33.079.031 |
-1.65% |
-13.47% |
251.62% |
| 543 |
TokenPocket |
TPT |
$0,0095 |
€0,0083 |
$32.866.466 |
0.1% |
-7.78% |
-1.64% |
| 544 |
Nosana |
NOS |
$0,45 |
€0,40 |
$32.825.647 |
-0.12% |
2.98% |
49.25% |
| 545 |
LCX |
LCX |
$0,03 |
€0,03 |
$32.711.620 |
-1.39% |
-0.41% |
29.29% |
| 546 |
Metal DAO |
MTL |
$0,35 |
€0,31 |
$32.619.591 |
-0.6% |
0.57% |
14.84% |
| 547 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$32.561.006 |
1.8% |
1.96% |
15.46% |
| 548 |
Orbs |
ORBS |
$0,0074 |
€0,0065 |
$32.546.761 |
-0.02% |
-0.71% |
7.21% |
| 549 |
EthereumPoW |
ETHW |
$0,30 |
€0,26 |
$32.526.873 |
-0.35% |
-1.18% |
12.04% |
| 550 |
Hyperlane |
HYPER |
$0,08 |
€0,07 |
$32.413.455 |
-0.66% |
-0.24% |
3.1% |