Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Vanta Network |
VANTA |
$7,42 |
€6,59 |
$31.873.627 |
-1.27% |
1.68% |
-3.91% |
| 502 |
Waves |
WAVES |
$0,23 |
€0,20 |
$31.597.540 |
-0.32% |
0.7% |
-1.65% |
| 503 |
Status |
SNT |
$0,0065 |
€0,0058 |
$31.520.028 |
-0.62% |
-0.53% |
-9.08% |
| 504 |
APRO |
AT |
$0,12 |
€0,11 |
$31.553.193 |
0.23% |
-4.07% |
-15.4% |
| 505 |
Magic Eden |
ME |
$0,05 |
€0,05 |
$31.141.221 |
-0.91% |
-0.01% |
-14.99% |
| 506 |
Orbio.so |
ORBIO |
$0,03 |
€0,03 |
$31.081.604 |
-1.48% |
53.43% |
-5.04% |
| 507 |
Score |
SN44 |
$7,18 |
€6,37 |
$30.997.248 |
-1.21% |
0.51% |
-15.69% |
| 508 |
Propy |
PRO |
$0,31 |
€0,27 |
$30.902.036 |
-1.76% |
1.74% |
-2.84% |
| 509 |
IoTeX |
IOTX |
$0,0033 |
€0,0029 |
$30.756.107 |
-0.45% |
-0.89% |
-9.73% |
| 510 |
LUSD |
LUSD |
$1,00 |
€0,89 |
$30.720.816 |
4.15% |
-0.02% |
-0.03% |
| 511 |
Nosana |
NOS |
$0,41 |
€0,37 |
$30.541.926 |
-1.55% |
5.29% |
-11.11% |
| 512 |
OpenLedger |
OPEN |
$0,09 |
€0,08 |
$30.411.545 |
1.68% |
5.49% |
-3.28% |
| 513 |
Orochi Network |
ON |
$0,16 |
€0,14 |
$30.483.075 |
-0.57% |
-5.92% |
-5.61% |
| 514 |
COINDEPO |
COINDEPO |
$0,12 |
€0,11 |
$30.244.975 |
0.15% |
0.01% |
0.95% |
| 515 |
Bifrost |
BFC |
$0,02 |
€0,02 |
$30.219.035 |
-0.23% |
-0.39% |
-14.21% |
| 516 |
EVAA Protocol |
EVAA |
$1,70 |
€1,51 |
$30.353.175 |
4.19% |
13.83% |
37.52% |
| 517 |
REAL |
ASSET |
$0,17 |
€0,15 |
$29.976.392 |
0.13% |
1.3% |
-0.12% |
| 518 |
DEAPcoin |
DEP |
$0,0010 |
€0,0009 |
$29.975.243 |
0.11% |
0.05% |
-1% |
| 519 |
Sahara AI |
SAHARA |
$0,0068 |
€0,0061 |
$29.868.231 |
-0.9% |
-1.26% |
-13.07% |
| 520 |
COTI |
COTI |
$0,0099 |
€0,0088 |
$29.848.479 |
-1.04% |
-0.82% |
-5.13% |
| 521 |
HashKey Platform Token |
HSK |
$0,09 |
€0,08 |
$29.636.610 |
-0.13% |
-4.52% |
-3.46% |
| 522 |
TokenPocket |
TPT |
$0,0085 |
€0,0075 |
$29.429.285 |
0% |
0.51% |
-2.97% |
| 523 |
Giggle Fund |
GIGGLE |
$29,81 |
€26,47 |
$29.399.572 |
-0% |
0.58% |
-3.75% |
| 524 |
Initia |
INIT |
$0,13 |
€0,12 |
$29.113.830 |
-1.77% |
3.31% |
-41.63% |
| 525 |
Bancor |
BNT |
$0,29 |
€0,25 |
$28.951.157 |
-0.46% |
0.6% |
-4.38% |
| 526 |
USDK |
USDK |
$1,01 |
€0,89 |
$28.751.899 |
0% |
0% |
1.25% |
| 527 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,03 |
$28.631.411 |
-1.26% |
4.99% |
-5.03% |
| 528 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$28.583.324 |
-1.08% |
-3.97% |
-20.26% |
| 529 |
Solayer |
LAYER |
$0,06 |
€0,05 |
$28.544.598 |
-1.15% |
-1.3% |
-10.74% |
| 530 |
Movement |
MOVE |
$0,0061 |
€0,0054 |
$28.393.937 |
-0.09% |
-0.12% |
-8.76% |
| 531 |
OpenGradient |
OPG |
$0,12 |
€0,11 |
$28.209.292 |
-0.13% |
-0.96% |
-0.19% |
| 532 |
Trusta.AI |
TA |
$0,07 |
€0,06 |
$28.204.922 |
0.17% |
7.68% |
10.74% |
| 533 |
Terra |
LUNA |
$0,04 |
€0,04 |
$28.148.931 |
-0.28% |
-0.29% |
-6.48% |
| 534 |
ArcBlock |
ABT |
$0,28 |
€0,25 |
$28.069.639 |
0.35% |
5.59% |
4.59% |
| 535 |
SMART |
SMART |
$0,0042 |
€0,0037 |
$28.044.271 |
0.06% |
0.37% |
1.25% |
| 536 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$26,14 |
€23,21 |
$27.898.930 |
-0.25% |
3.62% |
-6.64% |
| 537 |
Memecoin |
MEME |
$0,0004 |
€0,0004 |
$27.864.634 |
-0.88% |
-0.08% |
-8.94% |
| 538 |
Atoshi |
ATOS |
$0,03 |
€0,03 |
$27.733.487 |
1.56% |
1.11% |
-9.3% |
| 539 |
Orbs |
ORBS |
$0,0063 |
€0,0056 |
$27.725.193 |
-0% |
1.83% |
-4.64% |
| 540 |
Treasure |
MAGIC |
$0,08 |
€0,07 |
$27.676.484 |
-1.33% |
3.88% |
-1.36% |
| 541 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$27.566.658 |
-0.82% |
-1.09% |
-9.65% |
| 542 |
B3 (Base) |
B3 |
$0,0006 |
€0,0005 |
$27.498.594 |
-0.16% |
-1.06% |
-8.38% |
| 543 |
Uquid Coin |
UQC |
$2,75 |
€2,44 |
$27.492.133 |
-0% |
-0.03% |
-0.3% |
| 544 |
Electronic USD |
eUSD |
$1,00 |
€0,89 |
$27.480.853 |
0% |
-0.06% |
0.11% |
| 545 |
SLT |
SLT |
$3,22 |
€2,86 |
$27.384.765 |
-0.37% |
0.61% |
-6.37% |
| 546 |
AO |
AO |
$3,48 |
€3,09 |
$27.230.939 |
0.05% |
2.25% |
-11.37% |
| 547 |
Steem |
STEEM |
$0,05 |
€0,04 |
$27.179.033 |
-0.66% |
0.35% |
-1.65% |
| 548 |
Victoria VR |
VR |
$0,0016 |
€0,0014 |
$27.116.021 |
0.04% |
2.4% |
8.18% |
| 549 |
Locus Chain |
LOCUS |
$0,0047 |
€0,0042 |
$27.075.809 |
0.13% |
-0.35% |
-3.37% |
| 550 |
Hyperlane |
HYPER |
$0,06 |
€0,05 |
$26.932.684 |
-0.65% |
1.55% |
-4.63% |