Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Stronghold SHx |
SHX |
$0,0055 |
€0,0046 |
$31.612.540 |
-0.28% |
-5.48% |
-7.51% |
| 502 |
Bounce Token |
AUCTION |
$4,75 |
€4,03 |
$31.318.142 |
0.56% |
-4.62% |
-9.07% |
| 503 |
ConstitutionDAO |
PEOPLE |
$0,0062 |
€0,0052 |
$31.232.412 |
-0.04% |
-3.54% |
-11.19% |
| 504 |
Radix |
XRD |
$0,0023 |
€0,0020 |
$31.168.144 |
-0.38% |
-6.8% |
35.46% |
| 505 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$31.139.291 |
-0.05% |
-5.8% |
-3.42% |
| 506 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.090.095 |
-0.47% |
-2.52% |
-8.65% |
| 507 |
Liquity USD |
LUSD |
$1,01 |
€0,85 |
$31.009.529 |
-0.06% |
0% |
0.14% |
| 508 |
GeorgePlaysClashRoyale |
CLASH |
$0,03 |
€0,03 |
$30.925.630 |
0.56% |
-0.95% |
-19.45% |
| 509 |
OpenLedger |
OPEN |
$0,14 |
€0,12 |
$30.883.024 |
0.28% |
-2.99% |
-11.8% |
| 510 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$30.867.875 |
-0.48% |
-4.94% |
-12.67% |
| 511 |
io.net |
IO |
$0,11 |
€0,09 |
$30.692.513 |
0.01% |
-4.42% |
-2.62% |
| 512 |
LAB |
LAB |
$0,13 |
€0,11 |
$30.509.843 |
0.4% |
-2.86% |
-8.14% |
| 513 |
Huma Finance |
HUMA |
$0,01 |
€0,0100 |
$30.484.230 |
0.43% |
-1.67% |
-23.34% |
| 514 |
Circle tokenized stock (xStock) |
CRCLX |
$60,61 |
€51,41 |
$30.459.974 |
0.27% |
-2.74% |
1.67% |
| 515 |
Zentry |
ZENT |
$0,0038 |
€0,0032 |
$30.148.382 |
0.1% |
-1.46% |
-4.84% |
| 516 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$30.112.399 |
-0% |
0.03% |
0.23% |
| 517 |
COTI |
COTI |
$0,01 |
€0,0095 |
$29.874.222 |
0.36% |
-1.23% |
-11.18% |
| 518 |
THENA |
THE |
$0,24 |
€0,20 |
$29.865.325 |
0.69% |
0.09% |
-12.27% |
| 519 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.849.260 |
1.7% |
-1.05% |
-6.69% |
| 520 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.759.842 |
0.26% |
3.18% |
-3.54% |
| 521 |
Spell Token |
SPELL |
$0,0002 |
€0,0001 |
$29.750.474 |
0.16% |
-3.42% |
-8.5% |
| 522 |
XPIN Network |
XPIN |
$0,0016 |
€0,0013 |
$29.732.082 |
0.14% |
-6.96% |
-13.93% |
| 523 |
Mey Network |
MEY |
$0,10 |
€0,09 |
$29.586.380 |
-0.04% |
-0.83% |
-7.19% |
| 524 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$29.531.729 |
0.68% |
-3.47% |
-4.42% |
| 525 |
Whiteheart |
WHITE |
$3.321,41 |
€2.817,49 |
$29.520.721 |
0% |
0% |
-3.49% |
| 526 |
Bancor |
BNT |
$0,27 |
€0,23 |
$29.447.968 |
0.35% |
-3.05% |
-6.01% |
| 527 |
Chintai |
CHEX |
$0,03 |
€0,02 |
$29.397.967 |
0.21% |
-5.84% |
-19.97% |
| 528 |
WOO |
WOO |
$0,02 |
€0,01 |
$29.367.221 |
-0.16% |
-6.16% |
-9.38% |
| 529 |
Xertra |
STRAX |
$0,01 |
€0,01 |
$29.352.737 |
-0% |
-3.92% |
-10.38% |
| 530 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.333.144 |
0.47% |
-4.21% |
-20.57% |
| 531 |
Big Time |
BIGTIME |
$0,01 |
€0,01 |
$29.272.687 |
0.67% |
-6.19% |
-8.01% |
| 532 |
SMART |
SMART |
$0,0043 |
€0,0037 |
$29.233.391 |
0.42% |
-2.35% |
1.23% |
| 533 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$29.076.219 |
-0.51% |
-1.73% |
-12.01% |
| 534 |
tokenbot |
CLANKER |
$29,28 |
€24,84 |
$28.880.380 |
0.19% |
-5.65% |
-9.37% |
| 535 |
USDK |
USDK |
$1,01 |
€0,85 |
$28.811.056 |
0% |
0.21% |
-0.48% |
| 536 |
Yield Guild Games |
YGG |
$0,04 |
€0,03 |
$28.745.548 |
0.65% |
-15.83% |
-0.58% |
| 537 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$686,38 |
€582,24 |
$28.316.142 |
0.05% |
-0.63% |
0.49% |
| 538 |
QANplatform |
QANX |
$0,02 |
€0,01 |
$28.291.712 |
-0.06% |
-3.67% |
-5.43% |
| 539 |
Blast |
BLAST |
$0,0005 |
€0,0004 |
$28.285.239 |
0.05% |
-4.3% |
-15.57% |
| 540 |
IQ |
IQ |
$0,0011 |
€0,0010 |
$28.277.418 |
-0.1% |
-2.2% |
-7.83% |
| 541 |
CARV |
CARV |
$0,06 |
€0,05 |
$28.249.354 |
-0.41% |
-10.65% |
-12.42% |
| 542 |
WAX |
WAXP |
$0,0062 |
€0,0053 |
$28.214.657 |
-0.03% |
-2.33% |
-11.86% |
| 543 |
Uquid Coin |
UQC |
$2,81 |
€2,39 |
$28.133.550 |
0.02% |
0.04% |
0.13% |
| 544 |
Corn |
CORN |
$0,05 |
€0,05 |
$28.066.788 |
-2.01% |
-8.41% |
-14.19% |
| 545 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$28.011.763 |
-0.82% |
-4.65% |
-19.25% |
| 546 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$27.525.072 |
-0.28% |
-2.55% |
-8.2% |
| 547 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.486.047 |
0.06% |
-0.02% |
0.01% |
| 548 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$27.458.465 |
-0.19% |
-5.32% |
-13.41% |
| 549 |
Ontology Gas |
ONG |
$0,06 |
€0,05 |
$27.317.045 |
0.72% |
-2.34% |
-8.91% |
| 550 |
Solayer |
LAYER |
$0,08 |
€0,07 |
$27.092.941 |
0.16% |
-4.81% |
-9.82% |