Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Anoma |
XAN |
$0,01 |
€0,01 |
$30.470.458 |
1.7% |
-1.73% |
17.95% |
| 502 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$30.360.226 |
0.01% |
-0.05% |
0.07% |
| 503 |
Union |
U |
$0,02 |
€0,01 |
$30.264.547 |
-9.26% |
-29.45% |
50.03% |
| 504 |
MetYa |
MY |
$0,03 |
€0,03 |
$30.243.454 |
955.62% |
-2.73% |
-15.85% |
| 505 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$29.664.952 |
-0.09% |
-4.35% |
16.33% |
| 506 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$29.647.924 |
-0.69% |
-13.4% |
19.62% |
| 507 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.531.121 |
0.02% |
0.6% |
-0.53% |
| 508 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$29.508.997 |
-0.74% |
-4.68% |
0.15% |
| 509 |
Google Tokenized Stock (Reality) |
rGOOGL |
$343,34 |
€293,97 |
$29.398.616 |
0.04% |
-0.1% |
-1.4% |
| 510 |
Status |
SNT |
$0,0061 |
€0,0052 |
$29.316.182 |
-2.29% |
-5.88% |
28.34% |
| 511 |
Sahara AI |
SAHARA |
$0,0082 |
€0,0070 |
$29.262.096 |
-0.38% |
-12.46% |
5.82% |
| 512 |
BSquared Network |
B2 |
$0,43 |
€0,37 |
$29.249.484 |
-0.06% |
-8.28% |
-14.4% |
| 513 |
EthereumPoW |
ETHW |
$0,27 |
€0,23 |
$29.205.494 |
-1.3% |
-9.5% |
15.03% |
| 514 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.130.122 |
-0.11% |
-0.02% |
-0.05% |
| 515 |
Vana |
VANA |
$0,97 |
€0,83 |
$29.060.813 |
-0.75% |
-7.45% |
11.73% |
| 516 |
deBridge |
DBR |
$0,02 |
€0,01 |
$28.889.914 |
-0.21% |
-4.09% |
0.39% |
| 517 |
TerraClassicUSD |
USTC |
$0,0052 |
€0,0044 |
$28.844.838 |
-0.57% |
-9.84% |
5.48% |
| 518 |
saffron.finance |
SFI |
$288,29 |
€246,83 |
$28.819.409 |
1.78% |
-10.07% |
29.94% |
| 519 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$28.518.969 |
-0.32% |
-14.38% |
2327.47% |
| 520 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$712,45 |
€610,00 |
$28.488.174 |
0.01% |
-0.17% |
-2.74% |
| 521 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$28.492.597 |
-1.02% |
-11.22% |
-13.04% |
| 522 |
USDK |
USDK |
$0,99 |
€0,85 |
$28.398.099 |
0% |
0.13% |
-0.82% |
| 523 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.357.314 |
-0.16% |
0.22% |
1.26% |
| 524 |
Frax (prev. FXS) |
FRAX |
$0,30 |
€0,26 |
$28.257.167 |
-0.21% |
-7.09% |
5.93% |
| 525 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$28.232.324 |
0.9% |
-12.17% |
11.89% |
| 526 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$28.156.329 |
-0.23% |
-9.12% |
3.4% |
| 527 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$28.077.131 |
-1.37% |
-13.63% |
16.1% |
| 528 |
Spacecoin |
SPACE |
$0,0049 |
€0,0042 |
$27.908.455 |
0.59% |
-15.54% |
-2.39% |
| 529 |
Tokenised GBP |
TGBP |
$1,36 |
€1,17 |
$27.735.736 |
-0% |
-0.01% |
0.9% |
| 530 |
MANTRA |
MANTRA |
$0,0044 |
€0,0037 |
$27.508.730 |
0.61% |
-11.53% |
-11.23% |
| 531 |
Electronic USD |
eUSD |
$1,00 |
€0,85 |
$27.452.324 |
-0.02% |
-0.08% |
-0.08% |
| 532 |
TokenPocket |
TPT |
$0,0079 |
€0,0068 |
$27.351.298 |
-3.16% |
-3.94% |
13.8% |
| 533 |
Arcium |
ARX |
$0,13 |
€0,11 |
$27.169.798 |
1.69% |
-0.41% |
22.02% |
| 534 |
Osmosis |
OSMO |
$0,03 |
€0,03 |
$27.147.279 |
-3.07% |
-11.73% |
14.37% |
| 535 |
Nesa |
NES |
$0,19 |
€0,16 |
$27.126.353 |
-0.67% |
-13.35% |
-7.85% |
| 536 |
Pipedog |
PIPEDOG |
$0,0022 |
€0,0019 |
$27.115.352 |
0.1% |
-9.01% |
-6.72% |
| 537 |
Grvt |
GRVT |
$0,24 |
€0,20 |
$27.109.773 |
-0.32% |
-18.22% |
-19.82% |
| 538 |
ZORA |
ZORA |
$0,0061 |
€0,0052 |
$27.048.908 |
-0.27% |
-13.5% |
25.1% |
| 539 |
iota |
SN9 |
$6,75 |
€5,78 |
$27.041.135 |
-0.79% |
-11.46% |
5.27% |
| 540 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.041.092 |
-0.03% |
-7.76% |
-2.81% |
| 541 |
Uquid Coin |
UQC |
$2,70 |
€2,31 |
$27.023.234 |
0% |
-0.5% |
0.25% |
| 542 |
Ark of Panda |
AOP |
$0,04 |
€0,03 |
$26.920.581 |
-0.29% |
10.82% |
24.41% |
| 543 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$26.879.450 |
-0.75% |
-12.17% |
3.47% |
| 544 |
Liquity USD |
LUSD |
$1,01 |
€0,87 |
$26.827.206 |
-0.02% |
0.04% |
0.69% |
| 545 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$62,07 |
€53,15 |
$26.806.382 |
-0.55% |
-0.55% |
5.98% |
| 546 |
Strategy Tokenized bStocks |
MSTRB |
$118,62 |
€101,56 |
$26.655.500 |
-1.06% |
-3.3% |
25.87% |
| 547 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$26.611.027 |
0.09% |
-16.1% |
5.56% |
| 548 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$26.587.231 |
-0.78% |
-1.28% |
0.47% |
| 549 |
iExec RLC |
RLC |
$0,30 |
€0,26 |
$26.458.863 |
-0.84% |
-10.41% |
8.1% |
| 550 |
Chainbase |
C |
$0,06 |
€0,05 |
$26.369.545 |
-0.73% |
-12.71% |
-6.69% |