Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
IQ |
IQ |
$0,0015 |
€0,0013 |
$37.320.819 |
0.01% |
1.66% |
-7.12% |
| 502 |
TokenPocket |
TPT |
$0,01 |
€0,0091 |
$36.967.342 |
-0.2% |
1.8% |
5.89% |
| 503 |
Corn |
CORN |
$0,07 |
€0,06 |
$36.894.055 |
-0.96% |
-1.44% |
0.92% |
| 504 |
Avici |
AVICI |
$2,85 |
€2,42 |
$36.823.443 |
0.08% |
-4.24% |
0.21% |
| 505 |
Gigachad |
GIGA |
$0,0039 |
€0,0033 |
$36.615.553 |
-0.12% |
0.74% |
7.6% |
| 506 |
AgentLISA |
LISA |
$0,17 |
€0,14 |
$36.565.280 |
0.01% |
-2.97% |
-5.04% |
| 507 |
ISLM |
ISLM |
$0,02 |
€0,01 |
$36.540.458 |
-1.44% |
45.37% |
148.4% |
| 508 |
Lava Network |
LAVA |
$0,14 |
€0,12 |
$36.453.277 |
0.2% |
-5.8% |
-11.94% |
| 509 |
Ergo |
ERG |
$0,44 |
€0,37 |
$36.330.790 |
0.13% |
2.29% |
-10.99% |
| 510 |
BSquared Network |
B2 |
$0,77 |
€0,66 |
$36.247.148 |
-1.04% |
-1.57% |
-5.69% |
| 511 |
MiL.k |
MLK |
$0,07 |
€0,06 |
$36.048.680 |
0.28% |
1.11% |
2.77% |
| 512 |
Secret |
SCRT |
$0,11 |
€0,09 |
$36.007.740 |
-0.16% |
6.2% |
0.85% |
| 513 |
Liquity |
LQTY |
$0,38 |
€0,32 |
$35.868.334 |
0.1% |
-1.39% |
-3.17% |
| 514 |
Banana For Scale |
BANANAS31 |
$0,0036 |
€0,0030 |
$35.863.509 |
-0.05% |
0.02% |
-0.79% |
| 515 |
Aevo |
AEVO |
$0,04 |
€0,03 |
$35.837.518 |
1.3% |
4.35% |
8.28% |
| 516 |
YieldBasis |
YB |
$0,41 |
€0,35 |
$35.827.093 |
0.16% |
-0.11% |
3.01% |
| 517 |
Celo Dollar |
CUSD |
$1,00 |
€0,85 |
$35.556.941 |
0.01% |
0% |
0% |
| 518 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$35.545.275 |
0.55% |
7.73% |
9.85% |
| 519 |
Taiko |
TAIKO |
$0,17 |
€0,14 |
$35.395.094 |
0.38% |
1.79% |
1.14% |
| 520 |
Space and Time |
SXT |
$0,03 |
€0,02 |
$35.306.711 |
0.32% |
0.92% |
0.26% |
| 521 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$35.234.351 |
0.58% |
-0.7% |
12.41% |
| 522 |
Liquity USD |
LUSD |
$1,00 |
€0,85 |
$35.203.184 |
0.02% |
0.14% |
0.35% |
| 523 |
Manta Network |
MANTA |
$0,08 |
€0,07 |
$35.196.076 |
0.38% |
3.42% |
4.29% |
| 524 |
WAX |
WAXP |
$0,0078 |
€0,0066 |
$35.178.656 |
0.5% |
1.29% |
3.61% |
| 525 |
OpenLedger |
OPEN |
$0,16 |
€0,14 |
$35.174.054 |
0.15% |
-0.75% |
-5.43% |
| 526 |
Chromia |
CHR |
$0,04 |
€0,04 |
$35.107.941 |
0.33% |
3.53% |
-1.47% |
| 527 |
Yei Finance |
CLO |
$0,27 |
€0,23 |
$35.065.176 |
2.96% |
5.29% |
35.36% |
| 528 |
QANplatform |
QANX |
$0,02 |
€0,02 |
$34.995.096 |
0.29% |
6.75% |
17.1% |
| 529 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$313,06 |
€265,88 |
$34.940.029 |
0.03% |
-0.13% |
1.57% |
| 530 |
Orderly |
ORDER |
$0,10 |
€0,08 |
$34.674.427 |
0.01% |
1.62% |
6.81% |
| 531 |
DEAPcoin |
DEP |
$0,0012 |
€0,0010 |
$34.628.592 |
0.04% |
0.32% |
2.42% |
| 532 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$34.611.818 |
0.05% |
0.78% |
5.57% |
| 533 |
Ampleforth |
AMPL |
$1,22 |
€1,04 |
$34.589.866 |
5.22% |
6% |
-0.63% |
| 534 |
Lumera Health |
LUR |
$3,02 |
€2,57 |
$34.499.192 |
-0% |
0.15% |
0.1% |
| 535 |
Quack AI |
Q |
$0,01 |
€0,01 |
$34.384.660 |
-0.94% |
-18.16% |
-4.6% |
| 536 |
Constellation |
DAG |
$0,01 |
€0,01 |
$34.334.773 |
-0% |
-0.36% |
-7.99% |
| 537 |
UnifAI Network |
UAI |
$0,14 |
€0,12 |
$34.111.991 |
-0.25% |
1.86% |
-17.2% |
| 538 |
DIA |
DIA |
$0,28 |
€0,24 |
$33.814.971 |
0.11% |
1.87% |
2.63% |
| 539 |
Marlin |
POND |
$0,0041 |
€0,0035 |
$33.771.389 |
-0.85% |
2.91% |
4.03% |
| 540 |
Everlyn AI |
LYN |
$0,13 |
€0,11 |
$33.666.310 |
-0.53% |
4.94% |
59.78% |
| 541 |
Zentry |
ZENT |
$0,0043 |
€0,0036 |
$33.650.652 |
-0.33% |
-0.11% |
1.83% |
| 542 |
Bounce Token |
AUCTION |
$5,09 |
€4,32 |
$33.512.343 |
0.24% |
0.86% |
1.47% |
| 543 |
Cobak Token |
CBK |
$0,33 |
€0,28 |
$33.419.944 |
0.82% |
3.04% |
-1.04% |
| 544 |
Propy |
PRO |
$0,33 |
€0,28 |
$33.200.789 |
0.26% |
0.08% |
-1.21% |
| 545 |
NYM |
NYM |
$0,04 |
€0,03 |
$33.158.250 |
0.15% |
0.01% |
4.13% |
| 546 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$33.142.348 |
0.22% |
2.74% |
3.86% |
| 547 |
zkPass |
ZKP |
$0,16 |
€0,14 |
$32.714.847 |
-1.42% |
4.43% |
65.15% |
| 548 |
Goatseus Maximus |
GOAT |
$0,03 |
€0,03 |
$32.702.567 |
0.41% |
1.13% |
0.39% |
| 549 |
Global Commercial Business |
GCB |
$0,03 |
€0,02 |
$32.358.510 |
0% |
-0.95% |
-1.32% |
| 550 |
Mango Network |
MGO |
$0,02 |
€0,02 |
$32.255.608 |
0.15% |
-0.79% |
0.38% |