| 501 |
Terra |
LUNA |
$0,05 |
€0,04 |
$36.324.506 |
-0.21% |
-2.56% |
-10.62% |
| 503 |
Tellor |
TRB |
$12,93 |
€11,20 |
$36.041.591 |
0.03% |
-2.45% |
-19.19% |
| 504 |
Espresso |
ESP |
$0,07 |
€0,06 |
$35.845.198 |
1.68% |
3.49% |
14.48% |
| 505 |
Score |
SN44 |
$8,27 |
€7,16 |
$35.704.334 |
-0.37% |
-1.46% |
-14.17% |
| 505 |
UPCX |
UPC |
$0,27 |
€0,23 |
$35.823.584 |
-1.19% |
0.75% |
-6.12% |
| 506 |
Asteroid Shiba |
ASTEROID |
$0,0001 |
€0,0001 |
$36.048.116 |
5.71% |
-0.62% |
-37.91% |
| 507 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$705,94 |
€611,09 |
$35.586.643 |
0.11% |
-2.31% |
-5.61% |
| 508 |
Celo |
CELO |
$0,06 |
€0,05 |
$35.588.399 |
0.52% |
-1.77% |
-17.72% |
| 509 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.550.463 |
-0% |
-0.01% |
-0.02% |
| 510 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$35.498.046 |
0.57% |
0.29% |
8.82% |
| 511 |
Bank of America tokenized stock (xStock) |
BACX |
$54,41 |
€47,10 |
$35.406.982 |
0% |
1.82% |
4.31% |
| 512 |
SPACE ID |
ID |
$0,03 |
€0,02 |
$35.292.557 |
3.52% |
2.07% |
-20.75% |
| 513 |
Locus Chain |
LOCUS |
$0,0075 |
€0,0065 |
$35.032.743 |
0.02% |
3.91% |
-8.6% |
| 514 |
UMA |
UMA |
$0,38 |
€0,33 |
$34.875.416 |
0.83% |
-0.16% |
-8.34% |
| 515 |
Mask Network |
MASK |
$0,35 |
€0,30 |
$34.837.161 |
0.22% |
-0.1% |
-17.71% |
| 516 |
Glidr |
GLIDR |
$0,99 |
€0,85 |
$35.012.701 |
0.68% |
-2.67% |
-7.97% |
| 517 |
Ampleforth |
AMPL |
$1,23 |
€1,07 |
$34.810.288 |
0.01% |
-2.71% |
7.49% |
| 519 |
Orbler |
ORBR |
$0,03 |
€0,03 |
$34.524.613 |
-0.74% |
3.55% |
65.47% |
| 520 |
Marvell Technology Tokenized Stock (Ondo) |
MRVLon |
$261,43 |
€226,30 |
$34.751.237 |
0.36% |
-12.54% |
-21.25% |
| 520 |
Vitalum |
VAM |
$0,10 |
€0,09 |
$34.764.884 |
0.22% |
-2.87% |
-8.15% |
| 521 |
Status |
SNT |
$0,0072 |
€0,0062 |
$34.612.848 |
1.74% |
-0.98% |
-16% |
| 522 |
ApeX Protocol |
APEX |
$0,25 |
€0,22 |
$34.580.760 |
0.18% |
-1.54% |
-17.25% |
| 523 |
Avantis |
AVNT |
$0,11 |
€0,09 |
$34.527.276 |
-2% |
4.55% |
-21.26% |
| 524 |
Everything |
EV |
$0,0003 |
€0,0003 |
$34.477.776 |
0.06% |
-4.7% |
-28.59% |
| 525 |
Casper |
CSPR |
$0,0021 |
€0,0019 |
$34.421.715 |
-0.23% |
-4.84% |
-18.19% |
| 526 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,99 |
$34.279.053 |
0.13% |
0.41% |
0.26% |
| 526 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$34.346.079 |
2.36% |
5.75% |
-6.64% |
| 528 |
REAL |
ASSET |
$0,25 |
€0,22 |
$34.260.522 |
0.15% |
5.55% |
34.21% |
| 528 |
TerraClassicUSD |
USTC |
$0,0061 |
€0,0053 |
$34.273.809 |
0.44% |
2.24% |
-2.04% |
| 529 |
JPMorgan Chase tokenized stock (xStock) |
JPMX |
$302,43 |
€261,79 |
$34.182.115 |
0% |
-3.07% |
0.8% |
| 530 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$33.980.118 |
-0.34% |
-5.22% |
-10.28% |
| 531 |
PepsiCo tokenized stock (xStock) |
PEPX |
$139,65 |
€120,88 |
$33.769.396 |
-0.01% |
-0.02% |
-1.81% |
| 533 |
Chainbase |
C |
$0,10 |
€0,08 |
$33.607.473 |
-0.91% |
-9.99% |
7.86% |
| 534 |
Osmosis |
OSMO |
$0,04 |
€0,04 |
$33.557.528 |
1.38% |
3.99% |
-2.2% |
| 535 |
Mango |
MNGO |
$0,03 |
€0,03 |
$33.191.510 |
0.02% |
2.81% |
-8.27% |
| 536 |
Ore |
ORE |
$71,29 |
€61,71 |
$33.182.140 |
-0.58% |
-10.51% |
-34.56% |
| 538 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$33.134.188 |
-0.01% |
-0.01% |
-0.26% |
| 538 |
Spacecoin |
SPACE |
$0,0063 |
€0,0054 |
$33.106.668 |
1.19% |
-4.16% |
-8.35% |
| 539 |
ssv.network |
SSV |
$2,03 |
€1,75 |
$33.080.693 |
0.37% |
-1.89% |
-13.74% |
| 540 |
Core |
CORE |
$0,03 |
€0,02 |
$32.990.269 |
0.3% |
-2.39% |
-15.52% |
| 541 |
International Business Machines tokenized stock (x |
IBMX |
$272,60 |
€235,97 |
$32.899.723 |
0% |
-2.96% |
-16.86% |
| 542 |
Thermo Fisher tokenized stock (xStock) |
TMOX |
$504,37 |
€436,60 |
$32.763.852 |
0% |
6.34% |
4.5% |
| 543 |
McDonald's tokenized stock (xStock) |
MCDX |
$286,71 |
€248,18 |
$32.756.278 |
0.37% |
1.49% |
2.97% |
| 544 |
Vana |
VANA |
$1,08 |
€0,94 |
$32.543.566 |
0.76% |
-2.5% |
-16.93% |
| 545 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$32.172.878 |
1.05% |
-0.85% |
-23.85% |
| 545 |
Waves |
WAVES |
$0,25 |
€0,22 |
$32.208.516 |
0.51% |
-3.7% |
-20.78% |
| 547 |
Storj |
STORJ |
$0,08 |
€0,07 |
$32.174.734 |
0.21% |
-3.76% |
-17.28% |
| 548 |
AI Analysis Token |
AIAT |
$0,22 |
€0,19 |
$32.156.853 |
-0.82% |
1.4% |
4.09% |
| 549 |
DEAPcoin |
DEP |
$0,0011 |
€0,0009 |
$31.975.011 |
-0% |
-0.1% |
0.58% |
| 550 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$31.932.279 |
-0.02% |
-0.02% |
-0.04% |