Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Illuvium |
ILV |
$4,56 |
€3,89 |
$33.436.399 |
-2.63% |
18.51% |
20.62% |
| 502 |
Score |
SN44 |
$7,71 |
€6,58 |
$33.308.241 |
0.27% |
-15.07% |
-16.38% |
| 503 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$33.214.346 |
-0.34% |
-0.47% |
-9.82% |
| 504 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$68,74 |
€58,60 |
$32.911.386 |
0.14% |
0.88% |
4.46% |
| 505 |
Ark |
ARK |
$0,17 |
€0,15 |
$32.934.690 |
0.37% |
0.72% |
2.66% |
| 507 |
Chia |
XCH |
$2,28 |
€1,94 |
$32.857.103 |
0.09% |
-4.54% |
-4.92% |
| 508 |
MobileCoin |
MOB |
$0,17 |
€0,14 |
$32.752.083 |
-0.06% |
19.97% |
31.84% |
| 509 |
Bounce Token |
AUCTION |
$4,78 |
€4,07 |
$32.682.005 |
-0% |
1.4% |
2.75% |
| 509 |
GMT |
GMT |
$0,01 |
€0,0090 |
$32.684.382 |
-0.24% |
0.29% |
4.21% |
| 511 |
Bancor |
BNT |
$0,30 |
€0,26 |
$32.662.663 |
-0.04% |
1.33% |
6.55% |
| 511 |
Memecoin |
MEME |
$0,0005 |
€0,0004 |
$32.595.585 |
-0.42% |
1.4% |
1.81% |
| 512 |
Ridges AI |
SN62 |
$7,44 |
€6,35 |
$32.546.292 |
0.89% |
-21.01% |
-18.4% |
| 513 |
Hive |
HIVE |
$0,06 |
€0,05 |
$32.403.435 |
-0.06% |
0.73% |
1.18% |
| 514 |
Fulcrom Finance |
FUL |
$0,0019 |
€0,0017 |
$32.381.150 |
-0.24% |
1.4% |
-2.37% |
| 516 |
ArcBlock |
ABT |
$0,33 |
€0,28 |
$32.283.364 |
0.96% |
-4.6% |
6.11% |
| 516 |
Freysa |
FAI |
$0,0039 |
€0,0034 |
$32.282.518 |
0.46% |
-0.12% |
4.31% |
| 517 |
Harmony |
ONE |
$0,0022 |
€0,0018 |
$32.169.779 |
-0.01% |
0.34% |
-4.54% |
| 518 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.871.645 |
-0.21% |
-0.48% |
-1.43% |
| 519 |
io.net |
IO |
$0,10 |
€0,09 |
$31.824.653 |
-0.32% |
0.37% |
1.84% |
| 520 |
Liquity BOLD |
BOLD |
$1,00 |
€0,85 |
$31.741.168 |
-0% |
0.02% |
-0.11% |
| 521 |
Lagrange |
LA |
$0,16 |
€0,14 |
$31.593.607 |
-0.15% |
-3% |
-7.87% |
| 522 |
Secret |
SCRT |
$0,09 |
€0,08 |
$31.387.795 |
0.29% |
3.4% |
12.99% |
| 523 |
MetaMask USD |
mUSD |
$1,00 |
€0,85 |
$31.206.292 |
0.03% |
0.01% |
-0.02% |
| 524 |
NYM |
NYM |
$0,04 |
€0,03 |
$31.201.202 |
0% |
-0.09% |
1.81% |
| 525 |
ZEROBASE |
ZBT |
$0,11 |
€0,09 |
$31.069.746 |
-0.05% |
0.35% |
15.49% |
| 526 |
Klickl Token |
KLK |
$0,31 |
€0,26 |
$31.001.767 |
-0.71% |
-1.82% |
1.21% |
| 527 |
dKargo |
DKA |
$0,0062 |
€0,0052 |
$30.774.530 |
0.98% |
-0.81% |
12.32% |
| 528 |
Renzo |
REZ |
$0,0038 |
€0,0032 |
$30.794.457 |
0.71% |
2.34% |
13.8% |
| 528 |
Brevis |
BREV |
$0,12 |
€0,11 |
$30.871.911 |
-0.1% |
1.77% |
12.88% |
| 530 |
Merlin Chain |
MERL |
$0,03 |
€0,02 |
$30.619.092 |
0.2% |
2.61% |
18.13% |
| 531 |
Quack AI |
Q |
$0,0080 |
€0,0069 |
$30.491.417 |
0.64% |
0.43% |
-0.57% |
| 533 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.354.762 |
0.12% |
1.07% |
2.52% |
| 533 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$30.356.096 |
-0.38% |
-0.21% |
0.08% |
| 535 |
Core |
CORE |
$0,03 |
€0,02 |
$30.247.205 |
-1.54% |
4.5% |
14.24% |
| 536 |
WAX |
WAXP |
$0,0066 |
€0,0056 |
$30.212.373 |
0.05% |
0.31% |
2.06% |
| 536 |
Locus Chain |
LOCUS |
$0,0072 |
€0,0062 |
$30.055.111 |
0.22% |
-0.11% |
-2.78% |
| 537 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.001.325 |
-0.13% |
0.31% |
0.93% |
| 538 |
Alaya Governance Token |
AGT |
$0,01 |
€0,01 |
$30.263.486 |
-1.63% |
-23.17% |
114.86% |
| 539 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$421,24 |
€359,10 |
$29.881.314 |
0.29% |
0.57% |
15.94% |
| 540 |
pippin |
PIPPIN |
$0,03 |
€0,03 |
$29.854.456 |
-1.46% |
-2.21% |
3.72% |
| 541 |
StakeStone |
STO |
$0,13 |
€0,11 |
$29.820.791 |
1.33% |
-3.24% |
-0.66% |
| 542 |
Bedrock |
BR |
$0,11 |
€0,10 |
$29.623.788 |
-0.06% |
3.58% |
-28.02% |
| 543 |
CARV |
CARV |
$0,06 |
€0,05 |
$29.541.230 |
-0.56% |
-1.06% |
2.1% |
| 544 |
Liquity USD |
LUSD |
$1,01 |
€0,86 |
$29.541.672 |
0.4% |
0.59% |
0.49% |
| 545 |
Berkshire Hathaway tokenized stock (xStock) |
BRK.BX |
$482,66 |
€411,46 |
$29.402.737 |
-0.01% |
-0.21% |
-0.25% |
| 546 |
Lisk |
LSK |
$0,13 |
€0,11 |
$29.371.067 |
-0.37% |
0.55% |
5.75% |
| 547 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.295.750 |
-0.03% |
-1.27% |
-0.57% |
| 548 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.026.172 |
-0.21% |
2.52% |
5.18% |
| 549 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$612,64 |
€522,26 |
$28.785.662 |
0.04% |
0.48% |
4.33% |
| 550 |
Definitive |
EDGE |
$0,13 |
€0,11 |
$28.756.161 |
2.04% |
7.3% |
5.77% |