Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
ChangeNOW Token |
NOW |
$0,42 |
€0,37 |
$35.252.090 |
0.01% |
-0.55% |
-6.3% |
| 502 |
AO |
AO |
$4,64 |
€4,09 |
$35.248.013 |
1.36% |
-5.46% |
-16.96% |
| 503 |
Terra |
LUNA |
$0,05 |
€0,04 |
$35.191.122 |
-1.51% |
-5.67% |
-8.16% |
| 504 |
Aleo |
ALEO |
$0,02 |
€0,02 |
$34.905.181 |
-0.93% |
-3.49% |
47.56% |
| 505 |
Propy |
PRO |
$0,35 |
€0,31 |
$34.840.779 |
-0.04% |
-0.74% |
2.79% |
| 506 |
ArcBlock |
ABT |
$0,35 |
€0,31 |
$34.746.003 |
-1.85% |
-0.59% |
56.85% |
| 507 |
REAL |
ASSET |
$0,20 |
€0,17 |
$34.598.984 |
-0.24% |
-1.87% |
-20.42% |
| 508 |
Steem |
STEEM |
$0,06 |
€0,05 |
$34.626.152 |
-1.4% |
-4.44% |
7.79% |
| 509 |
ZORA |
ZORA |
$0,0077 |
€0,0068 |
$34.490.751 |
-2.3% |
-8.67% |
-8.67% |
| 510 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$34.428.156 |
-0.04% |
-0.06% |
-0.22% |
| 511 |
Xphere |
XP |
$0,01 |
€0,01 |
$34.411.937 |
-4.22% |
-11.31% |
-11.37% |
| 512 |
LAB |
LAB |
$0,05 |
€0,04 |
$34.373.957 |
-0.67% |
-9.27% |
-11.55% |
| 513 |
Clearpool |
CPOOL |
$0,03 |
€0,03 |
$34.295.915 |
-1.44% |
-4.45% |
20.15% |
| 514 |
哈基米 |
哈基米 |
$0,03 |
€0,03 |
$34.181.267 |
-0.13% |
2.05% |
1.81% |
| 515 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$738,27 |
€649,42 |
$33.868.819 |
-0.06% |
-0.87% |
-1.09% |
| 516 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$33.867.231 |
-0.38% |
-4.39% |
-16.62% |
| 517 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.831.845 |
-0.07% |
-0.3% |
-0.71% |
| 518 |
BSquared Network |
B2 |
$0,50 |
€0,44 |
$33.816.541 |
-0.76% |
-1.99% |
1.31% |
| 519 |
HashKey Platform Token |
HSK |
$0,10 |
€0,09 |
$33.798.926 |
0.22% |
-0.7% |
0.11% |
| 520 |
Euler |
EUL |
$1,38 |
€1,22 |
$33.197.670 |
-1.35% |
-5.6% |
-3.27% |
| 521 |
Catizen |
CATI |
$0,06 |
€0,05 |
$33.123.269 |
-0.71% |
-7.49% |
-10.73% |
| 522 |
Unitas |
UP |
$0,23 |
€0,20 |
$33.105.684 |
6.11% |
-19.66% |
-24.72% |
| 523 |
TokenPocket |
TPT |
$0,0095 |
€0,0083 |
$32.858.595 |
0.3% |
0.5% |
-4.53% |
| 524 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$32.549.537 |
-2.04% |
-2.73% |
-0.91% |
| 525 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.391.262 |
-0.96% |
-0.52% |
-4.19% |
| 526 |
Capricorn |
APR |
$0,12 |
€0,10 |
$32.281.540 |
0.42% |
-19.79% |
-20.8% |
| 527 |
Hive |
HIVE |
$0,05 |
€0,05 |
$31.992.868 |
-1.35% |
-6.45% |
-1.18% |
| 528 |
Core |
CORE |
$0,02 |
€0,02 |
$31.883.065 |
-2.08% |
-8.78% |
-2.31% |
| 529 |
Playnance |
GCOIN |
$0,0013 |
€0,0011 |
$31.807.797 |
-0.1% |
-3.97% |
33.18% |
| 530 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$31.803.175 |
-1.39% |
-6.53% |
-6.98% |
| 531 |
Orbs |
ORBS |
$0,0072 |
€0,0064 |
$31.753.318 |
-0.48% |
-2.74% |
-2.44% |
| 532 |
Vana |
VANA |
$1,05 |
€0,92 |
$31.619.609 |
-1.93% |
-7.99% |
-6.26% |
| 533 |
Ardor |
ARDR |
$0,03 |
€0,03 |
$31.676.954 |
0.78% |
-1.2% |
11.77% |
| 534 |
TerraClassicUSD |
USTC |
$0,0057 |
€0,0050 |
$31.601.067 |
-0.52% |
-4.99% |
-2.79% |
| 535 |
Teller |
DEBIT |
$1,83 |
€1,61 |
$31.566.067 |
-1.07% |
-7.19% |
-18.14% |
| 536 |
BitDCA |
BDCA |
$0,38 |
€0,34 |
$31.357.695 |
-1.29% |
-8.42% |
-12.61% |
| 537 |
OKZOO |
AIOT |
$0,06 |
€0,05 |
$31.357.320 |
-4.53% |
-1.19% |
20.56% |
| 538 |
Velodrome Finance |
VELO |
$0,03 |
€0,03 |
$31.324.081 |
-1.18% |
-3.08% |
14.98% |
| 539 |
NVIDIA Tokenized bStocks |
NVDAB |
$228,49 |
€200,99 |
$31.340.770 |
0.03% |
1.83% |
0.52% |
| 540 |
IOST |
IOST |
$0,0009 |
€0,0008 |
$31.337.087 |
-2.21% |
-9.2% |
-4.17% |
| 541 |
SwftCoin |
SWFTC |
$0,0031 |
€0,0027 |
$31.234.624 |
0% |
-0.68% |
11.91% |
| 542 |
Definitive |
EDGE |
$0,12 |
€0,10 |
$31.149.624 |
-1.39% |
-1.96% |
44.05% |
| 543 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.111.779 |
-1.2% |
-3.53% |
-1.4% |
| 544 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$31.042.462 |
-1.58% |
-4.3% |
-8.82% |
| 545 |
IoTeX |
IOTX |
$0,0033 |
€0,0029 |
$31.006.411 |
-1.21% |
-6.35% |
-11.65% |
| 546 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$30.949.823 |
-1.71% |
-7.97% |
5.6% |
| 547 |
iota |
SN9 |
$7,72 |
€6,79 |
$30.903.736 |
-1.73% |
-2.84% |
-4.26% |
| 548 |
would |
WOULD |
$0,03 |
€0,03 |
$30.900.123 |
0.22% |
-4.33% |
-11.53% |
| 549 |
LUSD |
LUSD |
$1,00 |
€0,88 |
$30.763.725 |
0.02% |
-0.02% |
-0.02% |
| 550 |
AntFun |
ANTFUN |
$0,02 |
€0,01 |
$30.715.063 |
-2.18% |
16.51% |
29.3% |