Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 500 |
io.net |
IO |
$0,12 |
€0,10 |
$34.325.242 |
0.81% |
-3.17% |
-19.56% |
| 502 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$34.327.076 |
1.72% |
-2.92% |
-27.03% |
| 503 |
tokenbot |
CLANKER |
$34,56 |
€29,14 |
$34.088.612 |
4.81% |
-6.8% |
49.16% |
| 504 |
Shentu |
CTK |
$0,22 |
€0,18 |
$34.010.896 |
1.86% |
-3.7% |
-11.39% |
| 505 |
Xertra |
STRAX |
$0,02 |
€0,01 |
$34.008.963 |
1.26% |
-9.46% |
-16.29% |
| 506 |
Manta Network |
MANTA |
$0,07 |
€0,06 |
$33.934.002 |
1.29% |
-8.84% |
-4.35% |
| 507 |
Liquity USD |
LUSD |
$1,00 |
€0,84 |
$33.741.805 |
0.13% |
0.04% |
-0.02% |
| 508 |
Particle Network |
PARTI |
$0,08 |
€0,06 |
$33.719.594 |
-0.12% |
1.75% |
-11.48% |
| 509 |
MWX Token |
MWXT |
$0,22 |
€0,19 |
$33.666.699 |
1.26% |
-6.54% |
13.5% |
| 510 |
Momentum |
MMT |
$0,16 |
€0,14 |
$33.665.728 |
3.35% |
-6.13% |
-19.64% |
| 511 |
UNS TOKEN |
UNS |
$0,32 |
€0,27 |
$33.390.280 |
0% |
-3.43% |
-21.88% |
| 512 |
Euler |
EUL |
$1,37 |
€1,16 |
$33.343.689 |
1.05% |
-5.84% |
-26.03% |
| 513 |
IQ |
IQ |
$0,0014 |
€0,0011 |
$33.287.285 |
-0.01% |
-2.12% |
-11.25% |
| 514 |
MiL.k |
MLK |
$0,06 |
€0,05 |
$33.272.898 |
0.57% |
-2.03% |
-11.6% |
| 515 |
Cyber |
CYBER |
$0,57 |
€0,48 |
$33.264.274 |
1.31% |
-5.77% |
-28.58% |
| 516 |
UNIPOLY |
UNP |
$0,15 |
€0,13 |
$33.176.503 |
1.41% |
-1.25% |
-8.55% |
| 517 |
Blast |
BLAST |
$0,0006 |
€0,0005 |
$33.150.817 |
2.25% |
-6.56% |
-19.79% |
| 518 |
Abey |
ABEY |
$0,03 |
€0,03 |
$33.019.025 |
-0.5% |
-0.51% |
1.14% |
| 519 |
Lista DAO |
LISTA |
$0,11 |
€0,10 |
$32.977.297 |
1.15% |
0.29% |
-16.89% |
| 520 |
Chintai |
CHEX |
$0,03 |
€0,03 |
$32.936.683 |
1.04% |
-13.81% |
-38.02% |
| 521 |
Surge |
SURGE |
$0,07 |
€0,06 |
$32.921.838 |
2.59% |
-9.78% |
-36.36% |
| 522 |
Doodles |
DOOD |
$0,0042 |
€0,0036 |
$32.898.635 |
1.88% |
-5.92% |
-10.8% |
| 523 |
Audius |
AUDIO |
$0,02 |
€0,02 |
$32.785.694 |
1.38% |
-2.48% |
-15.55% |
| 524 |
Yield Guild Games |
YGG |
$0,05 |
€0,04 |
$32.711.971 |
1.88% |
-0.12% |
-26.64% |
| 525 |
Animecoin |
ANIME |
$0,0059 |
€0,0050 |
$32.612.028 |
1.11% |
-24.09% |
-10.25% |
| 527 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$32.467.534 |
1.4% |
-7% |
-20.69% |
| 527 |
Kyber Network Crystal v2 |
KNC |
$0,17 |
€0,14 |
$32.407.972 |
1.36% |
-3.45% |
-18.07% |
| 528 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$32.424.374 |
2.36% |
-2.32% |
-16.58% |
| 529 |
Santos FC Fan Token |
SANTOS |
$2,01 |
€1,70 |
$32.394.671 |
1.15% |
-1.49% |
-14.01% |
| 530 |
Lisk |
LSK |
$0,14 |
€0,12 |
$32.368.757 |
1.21% |
-1.6% |
-18.26% |
| 531 |
Flux |
FLUX |
$0,08 |
€0,07 |
$32.269.920 |
1.47% |
-3.62% |
-17.11% |
| 532 |
WAX |
WAXP |
$0,0071 |
€0,0059 |
$31.991.199 |
1.15% |
-5.23% |
-13.48% |
| 533 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$31.799.220 |
2.45% |
-6.27% |
-3.02% |
| 534 |
Propy |
PRO |
$0,32 |
€0,27 |
$31.649.762 |
0.03% |
-5.8% |
-11.21% |
| 535 |
deBridge |
DBR |
$0,02 |
€0,01 |
$31.627.051 |
1.42% |
-0.77% |
5.13% |
| 536 |
Ampleforth |
AMPL |
$1,11 |
€0,94 |
$31.489.806 |
1.16% |
-6.15% |
-8.8% |
| 537 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$31.412.490 |
1.48% |
-3.74% |
-18.13% |
| 538 |
SMART |
SMART |
$0,0047 |
€0,0039 |
$31.290.792 |
0.62% |
2.78% |
-4.1% |
| 539 |
Zentry |
ZENT |
$0,0039 |
€0,0033 |
$31.285.633 |
-0.09% |
-1.95% |
-10.46% |
| 540 |
Ore |
ORE |
$73,28 |
€61,78 |
$31.153.062 |
1.39% |
-5.62% |
-22.07% |
| 542 |
TerraClassicUSD |
USTC |
$0,0056 |
€0,0047 |
$31.049.103 |
0.17% |
-1.85% |
-11.79% |
| 543 |
Ontology Gas |
ONG |
$0,07 |
€0,06 |
$31.061.872 |
0.39% |
-2.35% |
-12.46% |
| 544 |
Pocket Network |
POKT |
$0,01 |
€0,01 |
$31.053.022 |
-6.01% |
-35% |
14.15% |
| 544 |
Solayer |
LAYER |
$0,10 |
€0,08 |
$30.974.531 |
1.58% |
-8% |
-30.27% |
| 545 |
Derive |
DRV |
$0,04 |
€0,04 |
$30.651.229 |
3.55% |
-3.44% |
-15.38% |
| 546 |
Radix |
XRD |
$0,0023 |
€0,0019 |
$30.533.977 |
0.33% |
-7.88% |
18.53% |
| 547 |
LAB |
LAB |
$0,13 |
€0,11 |
$30.358.932 |
0.6% |
-3.51% |
-16.85% |
| 548 |
Usual |
USUAL |
$0,02 |
€0,02 |
$30.320.967 |
1.67% |
-0.4% |
-28.74% |
| 549 |
Liquity |
LQTY |
$0,32 |
€0,27 |
$30.277.022 |
1.06% |
-0.38% |
-4.77% |
| 550 |
SmarDex |
SDEX |
$0,0033 |
€0,0027 |
$30.148.468 |
-0.11% |
-2.73% |
-17% |