Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
PlaysOut |
PLAY |
$0,03 |
€0,03 |
$32.201.690 |
0.19% |
2.71% |
-7.2% |
| 502 |
XPIN Network |
XPIN |
$0,0008 |
€0,0007 |
$32.101.041 |
1.9% |
-15.23% |
-23.46% |
| 503 |
Boner Coin |
BONER |
$0,03 |
€0,03 |
$31.749.842 |
-3.35% |
-16.9% |
-53.89% |
| 504 |
SanDisk Tokenized bStocks |
SNDKB |
$1.564,46 |
€1.349,59 |
$31.464.683 |
-0.08% |
-3.8% |
-11.98% |
| 505 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$31.447.747 |
1.34% |
-4.59% |
-2.9% |
| 506 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$31.412.259 |
-0.28% |
-1.18% |
-4.09% |
| 507 |
MVL |
MVL |
$0,0011 |
€0,0010 |
$31.362.510 |
-0.83% |
5.42% |
19.83% |
| 508 |
Civic |
CVC |
$0,03 |
€0,03 |
$31.310.322 |
-8.11% |
37.86% |
47.1% |
| 509 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$709,95 |
€612,44 |
$31.299.465 |
-0.31% |
-1.06% |
-1.63% |
| 510 |
Bancor |
BNT |
$0,31 |
€0,27 |
$31.296.414 |
0.37% |
-1.61% |
-6.85% |
| 511 |
FLock.io |
FLOCK |
$0,07 |
€0,06 |
$31.190.199 |
-2.93% |
-16.63% |
-10.67% |
| 512 |
Railgun |
RAIL |
$1,99 |
€1,72 |
$31.171.322 |
-0.26% |
-4.7% |
-15.34% |
| 513 |
Momentum |
MMT |
$0,15 |
€0,13 |
$31.121.856 |
1.41% |
-1.26% |
-9.3% |
| 514 |
Pipedog |
PIPEDOG |
$0,0025 |
€0,0022 |
$30.976.593 |
0.33% |
-3.72% |
-23.34% |
| 515 |
IoTeX |
IOTX |
$0,0033 |
€0,0028 |
$30.959.988 |
1.15% |
11.2% |
5.23% |
| 516 |
UNIPOLY |
UNP |
$0,14 |
€0,12 |
$30.898.541 |
-0% |
0.22% |
7.51% |
| 517 |
Billions Network |
BILL |
$0,01 |
€0,01 |
$30.818.557 |
0.04% |
-5.26% |
-16.87% |
| 518 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.763.795 |
0% |
-0.03% |
-0.03% |
| 519 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$30.752.705 |
0.6% |
3.69% |
4.61% |
| 520 |
MediBloc |
MED |
$0,0027 |
€0,0023 |
$30.674.474 |
-4.43% |
67.17% |
74.72% |
| 521 |
Euler |
EUL |
$1,27 |
€1,10 |
$30.574.297 |
0.35% |
-1.99% |
-4.16% |
| 522 |
Zerebro |
ZEREBRO |
$0,03 |
€0,03 |
$30.523.723 |
-0.14% |
-9.96% |
-19.78% |
| 523 |
Mubarak |
MUBARAK |
$0,03 |
€0,03 |
$29.887.041 |
1.09% |
-0.46% |
-5.14% |
| 524 |
Alchemist AI |
ALCH |
$0,04 |
€0,03 |
$29.791.985 |
0.05% |
-21.66% |
14.28% |
| 525 |
deBridge |
DBR |
$0,02 |
€0,01 |
$29.697.336 |
0.24% |
2.02% |
3.85% |
| 526 |
Hive |
HIVE |
$0,05 |
€0,04 |
$29.770.494 |
1.56% |
4% |
8.36% |
| 527 |
TerraClassicUSD |
USTC |
$0,0053 |
€0,0046 |
$29.581.985 |
0.41% |
-1.94% |
-2.17% |
| 528 |
Burnedfi |
BURN |
$2,40 |
€2,07 |
$29.495.994 |
-0.24% |
-2.5% |
11.32% |
| 529 |
τemplar |
SN3 |
$6,98 |
€6,02 |
$29.428.547 |
-1.07% |
-1.6% |
-8.89% |
| 530 |
Swarm Network |
TRUTH |
$0,01 |
€0,01 |
$29.426.118 |
-0.06% |
2.64% |
14.38% |
| 531 |
TokenPocket |
TPT |
$0,0085 |
€0,0073 |
$29.377.641 |
-0.04% |
1.1% |
6.92% |
| 532 |
Ore |
ORE |
$60,91 |
€52,54 |
$29.375.080 |
-1.24% |
-10.85% |
8.17% |
| 533 |
Orbs |
ORBS |
$0,0067 |
€0,0058 |
$29.302.024 |
0.8% |
4.3% |
7.54% |
| 534 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.129.025 |
-0.04% |
-0.02% |
1.82% |
| 535 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.124.837 |
0.24% |
-1.46% |
-2.61% |
| 536 |
Alphabet Tokenized bStocks |
GOOGLB |
$337,41 |
€291,07 |
$29.090.170 |
0.12% |
-1% |
-0.24% |
| 537 |
Hims & Hers Health Tokenized Stock (Ondo) |
HIMSon |
$27,42 |
€23,65 |
$28.934.972 |
0.02% |
-0.23% |
-0.56% |
| 538 |
World Mobile Token |
WMTX |
$0,03 |
€0,03 |
$28.873.838 |
0% |
-0.75% |
-5.76% |
| 539 |
Spacecoin |
SPACE |
$0,0048 |
€0,0041 |
$28.786.912 |
-0.01% |
1.61% |
-6.42% |
| 540 |
Kyber Network Crystal v2 |
KNC |
$0,14 |
€0,12 |
$28.767.639 |
-0.96% |
1.24% |
15.53% |
| 541 |
Vana |
VANA |
$0,95 |
€0,82 |
$28.499.781 |
-0.04% |
0.33% |
-0.16% |
| 542 |
BORA |
BORA |
$0,03 |
€0,02 |
$28.489.988 |
0.51% |
6.05% |
8.44% |
| 543 |
Anoma |
XAN |
$0,01 |
€0,0098 |
$28.457.793 |
1.18% |
-3.01% |
-42.49% |
| 544 |
USDK |
USDK |
$0,99 |
€0,86 |
$28.382.424 |
0.06% |
-0.57% |
-2.1% |
| 545 |
Core |
CORE |
$0,02 |
€0,02 |
$28.090.669 |
0.55% |
-5.8% |
-15.21% |
| 546 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$27.996.803 |
0.01% |
0.1% |
-0.27% |
| 547 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.879.716 |
0.46% |
-0.12% |
-3.37% |
| 548 |
Audiera |
BEAT |
$0,08 |
€0,07 |
$27.748.661 |
-0.02% |
-7.95% |
-35.09% |
| 549 |
Ark |
ARK |
$0,14 |
€0,12 |
$27.699.295 |
2.63% |
4.79% |
17.56% |
| 550 |
NotInEmploymentEducationTraining |
NEET |
$0,03 |
€0,02 |
$27.617.925 |
-3.96% |
-12.95% |
-6.97% |