Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
Vana |
VANA |
$1,03 |
€0,89 |
$31.058.632 |
0.39% |
1.76% |
21.82% |
| 502 |
ZORA |
ZORA |
$0,0069 |
€0,0060 |
$31.001.116 |
-1.1% |
2% |
44.82% |
| 503 |
Undeads Games |
UDS |
$0,25 |
€0,21 |
$30.983.546 |
0.22% |
-1.92% |
-6.01% |
| 504 |
LUSD |
LUSD |
$1,00 |
€0,86 |
$30.770.692 |
0% |
-0.02% |
0.09% |
| 505 |
World Mobile Token |
WMTX |
$0,04 |
€0,03 |
$30.729.479 |
0.89% |
2.26% |
17.84% |
| 506 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$30.727.768 |
0.21% |
0.67% |
16.48% |
| 507 |
TerraClassicUSD |
USTC |
$0,0055 |
€0,0047 |
$30.700.348 |
1.32% |
3.15% |
16.38% |
| 508 |
Fabric Protocol |
ROBO |
$0,01 |
€0,01 |
$30.555.139 |
0.68% |
1.82% |
0.51% |
| 509 |
iota |
SN9 |
$7,63 |
€6,55 |
$30.551.655 |
1.7% |
1.77% |
21.57% |
| 510 |
EthereumPoW |
ETHW |
$0,28 |
€0,24 |
$30.240.156 |
0.01% |
2.45% |
17.99% |
| 511 |
Waves |
WAVES |
$0,22 |
€0,19 |
$30.069.131 |
-0.28% |
0.5% |
18.9% |
| 512 |
Anoma |
XAN |
$0,01 |
€0,01 |
$29.952.070 |
0.59% |
-3.13% |
12.01% |
| 513 |
Sahara AI |
SAHARA |
$0,0084 |
€0,0072 |
$29.911.779 |
0.24% |
0.72% |
16.6% |
| 514 |
Vanta Network |
VANTA |
$6,89 |
€5,91 |
$29.593.709 |
1.68% |
4.89% |
22.95% |
| 515 |
Status |
SNT |
$0,0061 |
€0,0053 |
$29.506.607 |
-0.03% |
0.83% |
22.75% |
| 516 |
DEAPcoin |
DEP |
$0,0010 |
€0,0008 |
$29.488.642 |
0.31% |
0.91% |
0.28% |
| 517 |
Manta Network |
MANTA |
$0,06 |
€0,05 |
$29.254.055 |
0.17% |
1.1% |
9.02% |
| 518 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$29.149.374 |
-0.01% |
-0.1% |
0.01% |
| 519 |
Impossible Cloud Network |
ICNT |
$0,11 |
€0,10 |
$29.066.052 |
0.23% |
1.07% |
-10.66% |
| 520 |
Across Protocol |
ACX |
$0,04 |
€0,03 |
$28.877.918 |
-0.02% |
-4.19% |
-2.66% |
| 521 |
TokenPocket |
TPT |
$0,0083 |
€0,0071 |
$28.847.324 |
0.32% |
5.17% |
20.96% |
| 522 |
Basecat |
BASECAT |
$0,03 |
€0,02 |
$28.708.456 |
-3.66% |
-17.44% |
117.52% |
| 523 |
Frax (prev. FXS) |
FRAX |
$0,31 |
€0,26 |
$28.687.986 |
0.1% |
0.02% |
9.93% |
| 524 |
LCX |
LCX |
$0,03 |
€0,03 |
$28.674.854 |
-2.04% |
8% |
109.18% |
| 525 |
Osmosis |
OSMO |
$0,04 |
€0,03 |
$28.652.554 |
-0.33% |
0.71% |
20.7% |
| 526 |
USDK |
USDK |
$0,99 |
€0,85 |
$28.397.577 |
0% |
-0.9% |
-1.3% |
| 527 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$709,58 |
€608,83 |
$28.210.781 |
0.07% |
-0.17% |
-2.17% |
| 528 |
iExec RLC |
RLC |
$0,32 |
€0,28 |
$28.191.594 |
0.29% |
3.28% |
11.66% |
| 529 |
COINDEPO |
COINDEPO |
$0,11 |
€0,10 |
$28.184.904 |
-0.06% |
-0.07% |
0.07% |
| 530 |
deBridge |
DBR |
$0,01 |
€0,01 |
$28.139.851 |
0% |
-3.57% |
-1.54% |
| 531 |
BankrCoin |
BNKR |
$0,0003 |
€0,0002 |
$27.883.357 |
0.38% |
6.55% |
21.68% |
| 532 |
BSquared Network |
B2 |
$0,41 |
€0,35 |
$27.847.292 |
-0.54% |
-5.43% |
-8.23% |
| 533 |
Arcium |
ARX |
$0,13 |
€0,11 |
$27.876.934 |
1.18% |
-2.92% |
21.55% |
| 534 |
Hyperlane |
HYPER |
$0,07 |
€0,06 |
$27.872.506 |
0.58% |
0.45% |
10.54% |
| 535 |
The Interfold |
FOLD |
$0,09 |
€0,07 |
$27.784.907 |
1.07% |
-17.3% |
46.98% |
| 536 |
Chainbase |
C |
$0,07 |
€0,06 |
$27.735.554 |
0.6% |
2.05% |
7.58% |
| 537 |
Spacecoin |
SPACE |
$0,0048 |
€0,0041 |
$27.707.549 |
1.13% |
-2.36% |
3.66% |
| 538 |
Electronic USD |
eUSD |
$1,00 |
€0,86 |
$27.505.087 |
0.08% |
-0.02% |
0% |
| 539 |
Merlin Chain |
MERL |
$0,02 |
€0,02 |
$27.350.498 |
0.88% |
2.47% |
7.97% |
| 540 |
Tokenised GBP |
TGBP |
$1,36 |
€1,17 |
$27.351.005 |
-0.02% |
-0.13% |
0.72% |
| 541 |
Defi App |
HOME |
$0,0063 |
€0,0054 |
$27.294.322 |
-0.07% |
-0.47% |
0.24% |
| 542 |
Renzo |
REZ |
$0,0032 |
€0,0027 |
$27.248.361 |
1.01% |
3.94% |
19.61% |
| 543 |
MANTRA |
MANTRA |
$0,0043 |
€0,0037 |
$27.222.732 |
0.37% |
0.47% |
-7.33% |
| 544 |
Uquid Coin |
UQC |
$2,72 |
€2,33 |
$27.163.393 |
-0.01% |
0.5% |
0.72% |
| 545 |
Starpower |
STAR |
$0,15 |
€0,13 |
$27.154.450 |
6.31% |
22.69% |
21.24% |
| 546 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,51 |
€39,05 |
$27.090.560 |
-0.18% |
4.64% |
27.67% |
| 547 |
Gigachad |
GIGA |
$0,0029 |
€0,0025 |
$27.010.021 |
-6.4% |
22.24% |
57.78% |
| 548 |
IoTeX |
IOTX |
$0,0029 |
€0,0025 |
$27.044.206 |
0.63% |
0.52% |
13.05% |
| 549 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,03 |
$27.035.484 |
0.67% |
-1.45% |
1.66% |
| 550 |
MYX Finance |
MYX |
$0,07 |
€0,06 |
$27.028.501 |
0.25% |
1.03% |
5.54% |