Altcoin Prices Today, Page 11
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 501 |
WOO |
WOO |
$0,02 |
€0,02 |
$34.905.991 |
0.22% |
0.1% |
-3.4% |
| 502 |
SMART |
SMART |
$0,0052 |
€0,0044 |
$34.901.772 |
-0.06% |
-2.94% |
-18.25% |
| 503 |
Perle |
PRL |
$0,20 |
€0,17 |
$34.836.701 |
-3.02% |
-17.4% |
-28.92% |
| 504 |
Bancor |
BNT |
$0,32 |
€0,27 |
$34.683.354 |
0.18% |
-0% |
1.72% |
| 504 |
MicroStrategy tokenized stock (xStock) |
MSTRX |
$176,15 |
€150,73 |
$34.718.538 |
0.53% |
-0.94% |
19.11% |
| 506 |
Gold tokenized ETF (xStock) |
GLDX |
$431,80 |
€369,50 |
$34.641.713 |
0.13% |
-0.94% |
-1.85% |
| 507 |
Katana |
KAT |
$0,01 |
€0,01 |
$34.615.257 |
3.56% |
57.42% |
69.08% |
| 508 |
KGeN |
KGEN |
$0,16 |
€0,14 |
$34.309.344 |
0.94% |
9.6% |
-2.32% |
| 509 |
Sign |
SIGN |
$0,02 |
€0,02 |
$34.174.675 |
0.97% |
-0.37% |
-11.33% |
| 510 |
Locus Chain |
LOCUS |
$0,0082 |
€0,0070 |
$34.092.435 |
0.18% |
-1.13% |
9.81% |
| 511 |
Liquity BOLD |
BOLD |
$1,00 |
€0,86 |
$34.041.914 |
0% |
0.01% |
-0.25% |
| 512 |
CROSS |
CROSS |
$0,10 |
€0,09 |
$34.041.677 |
0.46% |
2.59% |
30.39% |
| 512 |
DEAPcoin |
DEP |
$0,0011 |
€0,0010 |
$34.018.141 |
0.03% |
1.49% |
2.35% |
| 513 |
Illuvium |
ILV |
$4,64 |
€3,97 |
$34.017.757 |
-0.04% |
-0.37% |
0.22% |
| 515 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$656,25 |
€561,57 |
$33.788.116 |
0.1% |
0.1% |
2.32% |
| 516 |
CARV |
CARV |
$0,06 |
€0,05 |
$33.780.518 |
0.13% |
-0.56% |
-2.55% |
| 517 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$33.596.704 |
0.83% |
-0.21% |
-5.08% |
| 518 |
Osaka Protocol |
OSAK |
$0,0000 |
€0,0000 |
$33.509.962 |
0.17% |
-3.54% |
-14.4% |
| 519 |
MobileCoin |
MOB |
$0,17 |
€0,14 |
$33.488.439 |
0.03% |
-1.25% |
-0.88% |
| 520 |
Harmony |
ONE |
$0,0022 |
€0,0019 |
$33.437.096 |
0.31% |
0.95% |
-2.96% |
| 521 |
Ampleforth |
AMPL |
$1,18 |
€1,01 |
$33.341.621 |
-0.37% |
-1.86% |
-7.7% |
| 522 |
Hive |
HIVE |
$0,06 |
€0,05 |
$33.290.577 |
0.05% |
1.41% |
-1.57% |
| 523 |
SwftCoin |
SWFTC |
$0,0033 |
€0,0028 |
$33.148.923 |
0.93% |
-1.25% |
-3.98% |
| 524 |
Tokenlon Network Token |
LON |
$0,27 |
€0,23 |
$33.029.749 |
0% |
-4.36% |
-6.06% |
| 525 |
wojak (wojakcto.com) |
WOJAK |
$0,0000 |
€0,0000 |
$32.996.644 |
10.46% |
5.86% |
577.8% |
| 526 |
Ark |
ARK |
$0,17 |
€0,15 |
$32.959.868 |
-0.13% |
-0.69% |
-3.13% |
| 527 |
ZEROBASE |
ZBT |
$0,12 |
€0,10 |
$32.900.502 |
4.17% |
18.72% |
0.16% |
| 529 |
Propy |
PRO |
$0,33 |
€0,28 |
$32.803.824 |
-0.28% |
-2.07% |
-6.5% |
| 529 |
Bounce Token |
AUCTION |
$4,76 |
€4,07 |
$32.798.719 |
-0.53% |
0.05% |
-3.69% |
| 530 |
Ridges AI |
SN62 |
$7,50 |
€6,42 |
$32.793.443 |
-0.37% |
4.87% |
-3.49% |
| 531 |
Hyperlane |
HYPER |
$0,10 |
€0,08 |
$32.767.228 |
0.45% |
-0.44% |
-6.03% |
| 532 |
peaq |
PEAQ |
$0,02 |
€0,01 |
$32.762.843 |
0.68% |
-0.56% |
-2.8% |
| 533 |
MetaMask USD |
mUSD |
$1,00 |
€0,86 |
$32.745.271 |
-0.01% |
0.01% |
0.01% |
| 534 |
TerraClassicUSD |
USTC |
$0,0059 |
€0,0050 |
$32.789.093 |
3.18% |
9.42% |
7.47% |
| 535 |
Brevis |
BREV |
$0,13 |
€0,11 |
$32.539.173 |
-0.34% |
5.52% |
-2.71% |
| 536 |
Renzo |
REZ |
$0,0040 |
€0,0034 |
$32.524.301 |
-1.21% |
6.62% |
-7.76% |
| 537 |
Klickl Token |
KLK |
$0,32 |
€0,28 |
$32.443.483 |
0.65% |
0.85% |
5.56% |
| 538 |
EthereumPoW |
ETHW |
$0,30 |
€0,26 |
$32.130.979 |
-0.41% |
1.61% |
3.43% |
| 539 |
Based |
BASED |
$0,14 |
€0,12 |
$31.986.582 |
-3.21% |
15.07% |
-32.42% |
| 539 |
BankrCoin |
BNKR |
$0,0003 |
€0,0003 |
$31.905.305 |
0.12% |
-4.92% |
-10.09% |
| 540 |
ArcBlock |
ABT |
$0,32 |
€0,28 |
$31.847.157 |
0.32% |
-14.69% |
5.38% |
| 541 |
Steem |
STEEM |
$0,06 |
€0,05 |
$31.818.650 |
0.14% |
0.11% |
-1.61% |
| 543 |
Spacecoin |
SPACE |
$0,0065 |
€0,0056 |
$31.598.656 |
0.85% |
10.07% |
-0.45% |
| 544 |
Wirex Token |
WXT |
$0,0032 |
€0,0027 |
$31.522.250 |
0.47% |
-0.3% |
12.29% |
| 545 |
Lagrange |
LA |
$0,16 |
€0,14 |
$31.489.485 |
0.2% |
2.32% |
-4.15% |
| 546 |
Victoria VR |
VR |
$0,0019 |
€0,0016 |
$31.113.714 |
0.5% |
3.29% |
9.08% |
| 547 |
WAX |
WAXP |
$0,0068 |
€0,0058 |
$31.046.708 |
-0.03% |
0.36% |
-2.99% |
| 548 |
BounceBit |
BB |
$0,03 |
€0,02 |
$30.925.907 |
0.46% |
4.45% |
-4.08% |
| 549 |
Stronghold SHx |
SHX |
$0,0053 |
€0,0046 |
$30.884.447 |
-0.95% |
-4.26% |
-14.83% |
| 550 |
Civic |
CVC |
$0,03 |
€0,03 |
$30.827.280 |
-0.16% |
-0.34% |
-1.67% |