Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Snek |
SNEK |
$0,0006 |
€0,0005 |
$42.171.817 |
0.4% |
-2.84% |
-19.33% |
| 402 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$41.741.599 |
-0.02% |
-7.17% |
-13.16% |
| 403 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$41.728.232 |
3.9% |
18.3% |
14.3% |
| 404 |
Swarm Network |
TRUTH |
$0,02 |
€0,02 |
$41.590.692 |
-0.09% |
-4.92% |
8.22% |
| 405 |
Jelly-My-Jelly |
JELLYJELLY |
$0,04 |
€0,04 |
$41.508.259 |
0.72% |
-7.91% |
-17.4% |
| 406 |
XYO |
XYO |
$0,0030 |
€0,0027 |
$41.407.876 |
0.02% |
-0.88% |
-6.41% |
| 407 |
AI Rig Complex |
ARC |
$0,04 |
€0,04 |
$41.367.456 |
0.77% |
-4.79% |
-31.07% |
| 408 |
UNIPOLY |
UNP |
$0,19 |
€0,17 |
$41.239.897 |
-0.02% |
-0.06% |
-26.45% |
| 409 |
DAPPOS |
DOS |
$0,21 |
€0,18 |
$41.217.049 |
1.36% |
8.4% |
-10.31% |
| 410 |
TronBank |
TBK |
$0,22 |
€0,20 |
$41.055.821 |
-0.04% |
-6.94% |
21% |
| 411 |
Aegis YUSD |
YUSD |
$1,00 |
€0,89 |
$40.612.105 |
0.01% |
-0.12% |
-0.01% |
| 412 |
Zilliqa |
ZIL |
$0,0020 |
€0,0018 |
$40.601.781 |
0.71% |
1.34% |
-6.02% |
| 413 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$40.483.309 |
1.97% |
4.31% |
-6.66% |
| 414 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$40.360.490 |
-0.6% |
-1.9% |
8.04% |
| 415 |
Folks Finance |
FOLKS |
$2,24 |
€2,00 |
$40.266.786 |
0.2% |
-5.06% |
-6.74% |
| 416 |
Request |
REQ |
$0,05 |
€0,05 |
$40.253.442 |
0.84% |
1.11% |
-3.48% |
| 417 |
Popcat (SOL) |
POPCAT |
$0,04 |
€0,04 |
$40.246.770 |
1.19% |
5.46% |
-9.48% |
| 418 |
SuperTrust |
SUT |
$0,21 |
€0,19 |
$40.036.949 |
0.66% |
-21.72% |
2.96% |
| 419 |
iExec RLC |
RLC |
$0,46 |
€0,41 |
$40.000.815 |
0.76% |
-5.57% |
-25.3% |
| 420 |
Succinct |
PROVE |
$0,21 |
€0,18 |
$39.977.742 |
-0.21% |
6.99% |
8.64% |
| 421 |
Abey |
ABEY |
$0,04 |
€0,03 |
$39.956.692 |
0.02% |
0.41% |
-2.62% |
| 422 |
Initia |
INIT |
$0,19 |
€0,17 |
$39.920.303 |
0.27% |
-11.79% |
29.49% |
| 423 |
Dolphin |
POD |
$0,48 |
€0,42 |
$39.894.733 |
1.48% |
0.85% |
-13.84% |
| 424 |
Flow |
FLOW |
$0,02 |
€0,02 |
$39.559.371 |
1.04% |
-0.16% |
-18.15% |
| 425 |
LCX |
LCX |
$0,04 |
€0,04 |
$38.913.622 |
-1.08% |
-0.33% |
-18.59% |
| 426 |
Orochi Network |
ON |
$0,20 |
€0,18 |
$38.932.413 |
0.16% |
9.1% |
59.41% |
| 427 |
Intel Tokenized bStocks |
INTCB |
$64,87 |
€57,89 |
$38.795.929 |
-0.4% |
-10.85% |
-25.36% |
| 428 |
Ronin |
RON |
$0,05 |
€0,04 |
$38.707.681 |
0.62% |
0.11% |
-9.57% |
| 429 |
Mask Network |
MASK |
$0,38 |
€0,34 |
$38.398.021 |
1.28% |
2.22% |
-4.26% |
| 430 |
Osmosis |
OSMO |
$0,05 |
€0,05 |
$38.340.400 |
1.84% |
7.59% |
5.38% |
| 431 |
BAS |
BAS |
$0,02 |
€0,01 |
$38.346.697 |
0.34% |
1.65% |
-9.22% |
| 432 |
Catecoin (cate.meme) |
CATE |
$0,04 |
€0,04 |
$38.278.755 |
-1.78% |
-1.85% |
-17.62% |
| 433 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$38.291.426 |
0.02% |
-0.68% |
-2.81% |
| 434 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$47,43 |
€42,33 |
$38.287.595 |
0% |
-1.4% |
-2.53% |
| 435 |
KUB Coin |
KUB |
$0,55 |
€0,49 |
$38.187.944 |
0.91% |
-1% |
0.76% |
| 436 |
GOHOME |
GOHOME |
$76,35 |
€68,14 |
$38.166.008 |
0.05% |
0.55% |
-1.19% |
| 437 |
Ankr |
ANKR |
$0,0038 |
€0,0034 |
$38.096.269 |
0.89% |
-0.12% |
-10.41% |
| 438 |
Renzo |
REZ |
$0,0041 |
€0,0036 |
$37.810.036 |
0.22% |
1.46% |
5.03% |
| 439 |
Verge |
XVG |
$0,0023 |
€0,0020 |
$37.720.776 |
0.23% |
0.81% |
-5.34% |
| 440 |
Fractal Bitcoin |
FB |
$0,34 |
€0,31 |
$37.697.299 |
-0.03% |
-3.58% |
-10.35% |
| 441 |
Keeta |
KTA |
$0,06 |
€0,05 |
$37.612.087 |
0.14% |
-1.46% |
-14.4% |
| 442 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0004 |
$37.508.185 |
1.81% |
-0.22% |
-12.5% |
| 443 |
Concordium |
CCD |
$0,0029 |
€0,0026 |
$37.449.158 |
-0% |
-2.52% |
-6.89% |
| 444 |
RaveDAO |
RAVE |
$0,14 |
€0,12 |
$37.409.916 |
1.22% |
-1.28% |
-7% |
| 445 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$37.407.070 |
0.56% |
0.75% |
-9.41% |
| 446 |
OKZOO |
AIOT |
$0,07 |
€0,06 |
$37.305.389 |
0.38% |
0.73% |
13.47% |
| 447 |
Mango |
MNGO |
$0,03 |
€0,03 |
$37.299.151 |
0.48% |
-2.36% |
26.2% |
| 448 |
Ritual |
RITUAL |
$0,02 |
€0,02 |
$37.233.107 |
0.49% |
-18.46% |
-65.7% |
| 449 |
Lista DAO |
LISTA |
$0,08 |
€0,07 |
$37.163.955 |
0.29% |
1.46% |
-1.47% |
| 450 |
Gravity |
G |
$0,0033 |
€0,0030 |
$37.087.093 |
1.47% |
-3.39% |
-11.68% |