Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
Spell Token |
SPELL |
$0,0005 |
€0,0004 |
$73.697.097 |
-0.41% |
1.25% |
-0.62% |
402 |
Pundi X (New) |
PUNDIX |
$0,28 |
€0,24 |
$73.560.608 |
0.19% |
-5.11% |
4.72% |
403 |
Quantum Resistant Ledger |
QRL |
$1,08 |
€0,92 |
$73.487.287 |
0.16% |
15.7% |
52.59% |
404 |
Orbs |
ORBS |
$0,02 |
€0,02 |
$73.386.810 |
0.02% |
-0.06% |
-5.75% |
405 |
BugsCoin |
BGSC |
$0,0063 |
€0,0054 |
$72.922.506 |
-0.82% |
4.91% |
-13.56% |
406 |
Ergo |
ERG |
$0,89 |
€0,76 |
$72.649.386 |
-3.52% |
-4.08% |
1.44% |
407 |
Newton Protocol |
NEWT |
$0,34 |
€0,29 |
$72.177.189 |
0.85% |
-0.71% |
-12.25% |
408 |
Ribbita by Virtuals |
TIBBIR |
$0,07 |
€0,06 |
$72.153.153 |
-1.25% |
-17.5% |
-32.5% |
409 |
Aevo |
AEVO |
$0,08 |
€0,07 |
$71.978.944 |
-0.19% |
-0.27% |
-0.84% |
410 |
Lisk |
LSK |
$0,37 |
€0,31 |
$71.814.655 |
-0.37% |
-0.61% |
-0.21% |
411 |
Dymension |
DYM |
$0,22 |
€0,19 |
$71.799.085 |
0.31% |
-0.48% |
-1.26% |
412 |
Cetus Protocol |
CETUS |
$0,09 |
€0,08 |
$71.447.433 |
0.18% |
-0.17% |
-2.4% |
413 |
MiL.k |
MLK |
$0,15 |
€0,13 |
$71.372.895 |
-0.19% |
-0.03% |
1.53% |
414 |
BitDCA |
BDCA |
$0,95 |
€0,81 |
$71.326.232 |
-0.23% |
0.42% |
-9.36% |
415 |
TARS AI |
TAI |
$0,08 |
€0,07 |
$70.738.427 |
0.43% |
0.13% |
-7.23% |
416 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$69.934.380 |
-0.04% |
-0.06% |
0.01% |
417 |
Usual |
USUAL |
$0,07 |
€0,06 |
$69.776.572 |
0.31% |
3.38% |
2.34% |
418 |
TerraClassicUSD |
USTC |
$0,01 |
€0,01 |
$69.150.781 |
-0.4% |
-0.74% |
-1.11% |
419 |
Ontology Gas |
ONG |
$0,16 |
€0,14 |
$68.866.043 |
-0.12% |
-0.13% |
0.16% |
420 |
Delysium |
AGI |
$0,05 |
€0,04 |
$68.798.206 |
3.01% |
7.82% |
12.02% |
421 |
Arcblock |
ABT |
$0,70 |
€0,59 |
$68.789.644 |
-0.08% |
2.68% |
0.42% |
422 |
Bancor |
BNT |
$0,59 |
€0,50 |
$68.508.178 |
-0.11% |
0.7% |
1.45% |
423 |
Banana Gun |
BANANA |
$16,98 |
€14,41 |
$67.623.982 |
-0.05% |
1.18% |
0.82% |
424 |
Shuffle |
SHFL |
$0,22 |
€0,19 |
$67.015.262 |
-0.04% |
-1.57% |
-1.45% |
425 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$66.698.701 |
-0.01% |
0.01% |
0.03% |
426 |
Ponke |
PONKE |
$0,12 |
€0,10 |
$66.579.916 |
-0.54% |
2.17% |
0.76% |
427 |
Global Commercial Business |
GCB |
$0,06 |
€0,05 |
$66.553.869 |
0.5% |
4.2% |
-4.65% |
428 |
Chromia |
CHR |
$0,08 |
€0,07 |
$66.211.718 |
-0.24% |
0.05% |
3.75% |
429 |
Steem |
STEEM |
$0,13 |
€0,11 |
$65.644.757 |
-0.11% |
-0.26% |
1.79% |
430 |
Apu Apustaja |
APU |
$0,0002 |
€0,0002 |
$65.545.497 |
-0.15% |
-1.16% |
-9.45% |
431 |
Anchored Coins AEUR |
AEUR |
$1,14 |
€0,97 |
$65.078.568 |
0% |
3.73% |
9.01% |
432 |
lisUSD |
lisUSD |
$1,00 |
€0,85 |
$65.063.963 |
0.03% |
0.26% |
0.16% |
433 |
SoSoValue |
SOSO |
$0,56 |
€0,48 |
$64.962.072 |
-0.51% |
2.86% |
8.5% |
434 |
Sophon |
SOPH |
$0,03 |
€0,03 |
$64.361.838 |
0.95% |
3.29% |
-1.73% |
435 |
iExec RLC |
RLC |
$0,89 |
€0,75 |
$64.325.312 |
0.15% |
0.19% |
-2.4% |
436 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$63.905.139 |
-0.12% |
-0.69% |
0.2% |
437 |
DOGS |
DOGS |
$0,0001 |
€0,0001 |
$63.690.716 |
-0.01% |
-0.37% |
-2% |
438 |
Hashflow |
HFT |
$0,11 |
€0,09 |
$63.691.014 |
2.04% |
-9.43% |
101.79% |
439 |
Across Protocol |
ACX |
$0,13 |
€0,11 |
$63.319.315 |
-0.01% |
-2.4% |
-2.81% |
440 |
Solv Protocol |
SOLV |
$0,04 |
€0,04 |
$63.182.302 |
0.03% |
0.74% |
-7.08% |
441 |
Marlin |
POND |
$0,0077 |
€0,0065 |
$62.734.445 |
0.06% |
0.22% |
1.75% |
442 |
Solidus Ai Tech |
AITECH |
$0,04 |
€0,03 |
$62.568.046 |
-0.14% |
-2.25% |
0.61% |
443 |
ChainGPT |
CGPT |
$0,09 |
€0,08 |
$61.865.247 |
0.08% |
1.91% |
3.56% |
444 |
Eurite |
EURI |
$1,18 |
€1,00 |
$61.798.793 |
0.07% |
-0.01% |
0.49% |
445 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$61.689.138 |
-0.23% |
-2.33% |
-8.69% |
446 |
Bifrost |
BFC |
$0,04 |
€0,04 |
$61.433.816 |
-0.5% |
0.09% |
2.37% |
447 |
Balancer |
BAL |
$0,95 |
€0,81 |
$61.093.444 |
-0% |
-0.53% |
-1.6% |
448 |
Comedian |
BAN |
$0,06 |
€0,05 |
$60.992.686 |
0.19% |
-0.95% |
8.12% |
449 |
Aster USDF |
USDF |
$1,00 |
€0,85 |
$60.803.951 |
-0% |
0% |
-0.04% |
450 |
Moonbeam |
GLMR |
$0,06 |
€0,05 |
$60.558.178 |
-0.62% |
0.39% |
-3.14% |