Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$45.632.576 |
-0.5% |
0.56% |
2.75% |
| 402 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$45.590.459 |
-0.18% |
-0.16% |
2.82% |
| 403 |
Lagrange |
LA |
$0,24 |
€0,21 |
$45.489.800 |
0.84% |
-2.52% |
7.57% |
| 404 |
Fractal Bitcoin |
FB |
$0,47 |
€0,41 |
$45.392.830 |
0.02% |
3.19% |
-1.45% |
| 405 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$45.357.881 |
0.28% |
1.27% |
9.46% |
| 406 |
Vana |
VANA |
$1,50 |
€1,32 |
$45.238.219 |
-0.3% |
5.31% |
7.97% |
| 407 |
Ankr |
ANKR |
$0,0045 |
€0,0039 |
$45.148.070 |
0.28% |
3.9% |
5.59% |
| 408 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$45.182.168 |
0.41% |
4.15% |
3.1% |
| 409 |
Huma Finance |
HUMA |
$0,02 |
€0,01 |
$44.978.126 |
0.87% |
-5.97% |
-14.05% |
| 410 |
Altlayer |
ALT |
$0,0079 |
€0,0069 |
$44.899.880 |
0.29% |
5.63% |
9.28% |
| 411 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$44.641.057 |
-2.07% |
-0.57% |
-2.77% |
| 412 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$44.409.987 |
1.52% |
11.61% |
55.31% |
| 413 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$182,40 |
€159,52 |
$44.012.036 |
-0.16% |
0.8% |
3.99% |
| 414 |
LAB |
LAB |
$0,19 |
€0,17 |
$43.972.236 |
-1.42% |
-2.86% |
32.56% |
| 415 |
Quack AI |
Q |
$0,01 |
€0,01 |
$43.899.458 |
0.33% |
-3.67% |
3.71% |
| 416 |
Useless Coin |
USELESS |
$0,04 |
€0,04 |
$43.787.200 |
0.78% |
18.47% |
15.85% |
| 417 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$43.624.709 |
0.01% |
0.02% |
0.01% |
| 418 |
LCX |
LCX |
$0,05 |
€0,04 |
$43.476.222 |
-0.54% |
0.32% |
3.09% |
| 419 |
AI Rig Complex |
ARC |
$0,04 |
€0,04 |
$43.314.304 |
-2.28% |
-3.71% |
33.46% |
| 420 |
would |
WOULD |
$0,04 |
€0,04 |
$42.959.454 |
0.22% |
-1.54% |
-0.31% |
| 421 |
Meta tokenized stock (xStock) |
METAX |
$625,19 |
€546,78 |
$42.868.666 |
0.4% |
1.81% |
-1.34% |
| 422 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$42.801.319 |
1.12% |
9.38% |
17.03% |
| 423 |
BIM |
BIM |
$1,42 |
€1,24 |
$42.598.119 |
-0.31% |
6.75% |
13.49% |
| 424 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$42.560.000 |
0.57% |
3.2% |
3.27% |
| 425 |
UMA |
UMA |
$0,46 |
€0,40 |
$42.379.775 |
0.48% |
4.84% |
6.33% |
| 426 |
Storj |
STORJ |
$0,10 |
€0,09 |
$42.344.902 |
-0.15% |
3.33% |
11.13% |
| 427 |
Atoshi |
ATOS |
$0,05 |
€0,04 |
$42.299.662 |
-0.02% |
4.37% |
6.38% |
| 428 |
Casper |
CSPR |
$0,0030 |
€0,0027 |
$42.279.535 |
-0.5% |
2.64% |
3.48% |
| 429 |
RedStone |
RED |
$0,13 |
€0,11 |
$42.267.931 |
0.15% |
2.78% |
3.38% |
| 430 |
Orbs |
ORBS |
$0,0097 |
€0,0085 |
$42.169.316 |
0.86% |
-1.41% |
-2.16% |
| 431 |
Fulcrom Finance |
FUL |
$0,0025 |
€0,0022 |
$42.154.714 |
-0.14% |
1.51% |
7.16% |
| 432 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$42.140.343 |
0.42% |
7.21% |
75.11% |
| 433 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$42.071.016 |
-0.13% |
2.09% |
-1.66% |
| 434 |
EscoinToken |
ELG |
$0,27 |
€0,23 |
$42.025.305 |
-0.07% |
5.72% |
2.6% |
| 435 |
SKALE |
SKL |
$0,0069 |
€0,0060 |
$41.893.054 |
0.3% |
5.43% |
4.41% |
| 436 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$41.850.130 |
0.49% |
3.3% |
4.6% |
| 437 |
Glidr |
GLIDR |
$1,17 |
€1,03 |
$41.581.683 |
-0.38% |
2.76% |
10.06% |
| 438 |
Bitlayer |
BTR |
$0,12 |
€0,11 |
$41.438.867 |
-0.02% |
-0.47% |
-19.86% |
| 439 |
BORA |
BORA |
$0,04 |
€0,03 |
$41.334.993 |
0.45% |
2.67% |
5.66% |
| 440 |
Band |
BAND |
$0,24 |
€0,21 |
$41.318.519 |
-0.59% |
2.07% |
12.25% |
| 441 |
Ontology |
ONT |
$0,04 |
€0,04 |
$41.086.292 |
0.59% |
4.97% |
10.51% |
| 442 |
The White Whale |
WHITEWHALE |
$0,04 |
€0,04 |
$41.073.358 |
0.16% |
-0.16% |
-3.7% |
| 443 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$41.037.569 |
0.3% |
4.46% |
9.4% |
| 444 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$40.890.260 |
0.31% |
1.51% |
0.58% |
| 445 |
Loopring |
LRC |
$0,03 |
€0,03 |
$40.933.186 |
1.45% |
-0.03% |
-2.08% |
| 446 |
ICON |
ICX |
$0,04 |
€0,03 |
$40.839.727 |
-0% |
4.17% |
8.59% |
| 447 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.635.842 |
-0% |
0.1% |
0.05% |
| 448 |
Irys |
IRYS |
$0,02 |
€0,02 |
$40.627.422 |
0.97% |
0.37% |
9.72% |
| 449 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.543.927 |
-0% |
0.01% |
0.02% |
| 450 |
Chia |
XCH |
$2,81 |
€2,46 |
$40.525.833 |
-0.97% |
2.52% |
11.27% |