Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Frax (prev. FXS) |
FRAX |
$0,48 |
€0,42 |
$46.260.400 |
0.28% |
-4.45% |
-21.41% |
| 402 |
Venus |
XVS |
$2,83 |
€2,44 |
$46.177.404 |
-0.18% |
-5.03% |
-3.39% |
| 403 |
Tornado Cash |
TORN |
$8,72 |
€7,52 |
$45.862.575 |
-0.09% |
-0.78% |
1.73% |
| 404 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$45.472.098 |
-0.29% |
0.53% |
1.55% |
| 405 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$45.260.034 |
-0% |
-0.01% |
-0.02% |
| 406 |
Tellor |
TRB |
$16,35 |
€14,11 |
$45.107.518 |
0.29% |
-0.24% |
1.85% |
| 407 |
Fractal Bitcoin |
FB |
$0,46 |
€0,40 |
$44.894.632 |
0.84% |
2% |
0.08% |
| 408 |
would |
WOULD |
$0,04 |
€0,04 |
$44.641.253 |
0% |
3.67% |
4.78% |
| 409 |
Pirate Chain |
ARRR |
$0,23 |
€0,20 |
$44.647.688 |
0.52% |
0.36% |
-9.07% |
| 410 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$44.210.931 |
0.07% |
-1.55% |
-4.22% |
| 411 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.963.775 |
-0.08% |
-0.29% |
-1.34% |
| 412 |
Moonbirds |
BIRB |
$0,15 |
€0,13 |
$43.967.217 |
-0.86% |
-1.6% |
-2.62% |
| 413 |
LAB |
LAB |
$0,19 |
€0,16 |
$43.782.611 |
2.56% |
1.28% |
2.83% |
| 414 |
ssv.network |
SSV |
$2,58 |
€2,23 |
$43.488.069 |
-0.01% |
-2.14% |
-4.38% |
| 415 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$43.446.500 |
0.02% |
-0.03% |
-0.03% |
| 416 |
Gravity (by Galxe) |
G |
$0,0040 |
€0,0035 |
$42.884.084 |
0.5% |
0.39% |
21.13% |
| 417 |
RedStone |
RED |
$0,13 |
€0,11 |
$42.674.513 |
0.35% |
-0.7% |
3.15% |
| 419 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$175,43 |
€151,40 |
$42.331.140 |
-0.01% |
-1.28% |
-2.35% |
| 419 |
Vana |
VANA |
$1,41 |
€1,21 |
$42.316.142 |
0.08% |
-1.55% |
-1.19% |
| 420 |
Storj |
STORJ |
$0,10 |
€0,09 |
$41.980.863 |
-0.1% |
-3.7% |
2.85% |
| 421 |
LCX |
LCX |
$0,04 |
€0,04 |
$41.878.258 |
0.38% |
0.01% |
-1.81% |
| 422 |
Altlayer |
ALT |
$0,0073 |
€0,0063 |
$41.685.964 |
0.07% |
-1.41% |
-2.09% |
| 423 |
QuantixAI |
QAI |
$60,90 |
€52,56 |
$41.558.056 |
-0.02% |
-0.03% |
-3.35% |
| 423 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$41.549.788 |
0.2% |
0.16% |
-4.88% |
| 425 |
Orbs |
ORBS |
$0,0094 |
€0,0081 |
$41.172.117 |
0.51% |
-0.58% |
0.28% |
| 426 |
Meta tokenized stock (xStock) |
METAX |
$598,50 |
€516,50 |
$41.038.800 |
0.09% |
-1.06% |
-2.83% |
| 428 |
BIM |
BIM |
$1,36 |
€1,17 |
$40.818.441 |
-0% |
0.16% |
4.02% |
| 429 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$40.830.657 |
1.09% |
0.63% |
-11.3% |
| 430 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$40.776.761 |
0.01% |
-0.45% |
-0.15% |
| 430 |
Rocket Pool |
RPL |
$1,83 |
€1,58 |
$40.710.610 |
-0.11% |
-1.48% |
-7.57% |
| 431 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$40.618.721 |
-0% |
0.1% |
0.76% |
| 432 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.600.311 |
0% |
-0.03% |
0.01% |
| 433 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.542.699 |
-0.03% |
-0.01% |
-0.03% |
| 434 |
KGeN |
KGEN |
$0,19 |
€0,17 |
$40.446.005 |
-0.29% |
-1.26% |
7.47% |
| 435 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.028.914 |
-0% |
-0.02% |
-0.01% |
| 436 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$39.969.217 |
1% |
-1.16% |
-2.73% |
| 437 |
BORA |
BORA |
$0,04 |
€0,03 |
$39.968.859 |
-0.39% |
-1.19% |
0.27% |
| 438 |
ICON |
ICX |
$0,04 |
€0,03 |
$39.824.418 |
-0.49% |
-0.92% |
1.5% |
| 439 |
Glidr |
GLIDR |
$1,12 |
€0,97 |
$39.753.088 |
-0.11% |
-0.58% |
-0.83% |
| 440 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$39.603.024 |
0.16% |
0.44% |
3.43% |
| 440 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.598.592 |
0.05% |
0.18% |
3.05% |
| 442 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.517.576 |
0.12% |
0.99% |
1.6% |
| 443 |
SKALE |
SKL |
$0,0064 |
€0,0056 |
$39.317.321 |
0.19% |
-2.66% |
-0.44% |
| 444 |
Fulcrom Finance |
FUL |
$0,0024 |
€0,0020 |
$39.309.159 |
-0.65% |
0.01% |
-4.85% |
| 445 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.270.565 |
0.42% |
0.2% |
2.35% |
| 446 |
Naoris Protocol |
NAORIS |
$0,07 |
€0,06 |
$39.252.869 |
-1.23% |
-8.7% |
-10.13% |
| 447 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$39.119.283 |
-1% |
1.55% |
11.62% |
| 448 |
Propy |
PRO |
$0,39 |
€0,34 |
$38.924.706 |
-0% |
-5.88% |
2.84% |
| 449 |
ApeX Protocol |
APEX |
$0,28 |
€0,24 |
$38.926.126 |
-0.18% |
2.1% |
6.52% |
| 450 |
Ontology |
ONT |
$0,04 |
€0,04 |
$38.820.911 |
-0.1% |
-4.13% |
1.82% |