Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Altlayer |
ALT |
$0,0053 |
€0,0048 |
$40.450.499 |
0.09% |
-0.56% |
-6.67% |
| 402 |
SPACE ID |
ID |
$0,03 |
€0,02 |
$40.271.309 |
0.08% |
-1.57% |
-12.47% |
| 403 |
MarsCoin |
MARSCOIN |
$0,04 |
€0,04 |
$40.195.729 |
0.3% |
-3.54% |
-21.75% |
| 404 |
XYO |
XYO |
$0,0028 |
€0,0026 |
$39.489.782 |
-1.54% |
0.27% |
-5.98% |
| 405 |
ChainOpera AI |
COAI |
$0,21 |
€0,19 |
$39.442.952 |
0.32% |
0.83% |
-12.42% |
| 406 |
Verified Emeralds |
VEREM |
$15,52 |
€14,00 |
$38.803.262 |
1.08% |
11.26% |
-12.37% |
| 407 |
Open Campus |
EDU |
$0,04 |
€0,04 |
$38.580.176 |
-0.02% |
0.14% |
-14.79% |
| 408 |
Abey |
ABEY |
$0,04 |
€0,03 |
$38.072.796 |
0.88% |
0.94% |
-5.04% |
| 409 |
Dolphin |
POD |
$0,45 |
€0,41 |
$37.874.405 |
1.1% |
-0.03% |
-8.82% |
| 410 |
Liquity BOLD |
BOLD |
$1,00 |
€0,90 |
$37.727.501 |
-0% |
0.02% |
-0.14% |
| 411 |
Berachain |
BERA |
$0,10 |
€0,09 |
$37.643.047 |
-1.09% |
-0.91% |
-20.49% |
| 412 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$37.609.828 |
-0.05% |
-1.06% |
-14.85% |
| 413 |
BNB Standard Corporation Tokenized bStocks |
BNCB |
$4,68 |
€4,22 |
$37.469.712 |
-0.01% |
2.18% |
-6.9% |
| 414 |
GOHOME |
GOHOME |
$74,33 |
€67,02 |
$37.155.249 |
-0.13% |
0.36% |
-1.74% |
| 415 |
Brett (Based) |
BRETT |
$0,0037 |
€0,0033 |
$36.919.363 |
-0.28% |
0.23% |
-14.9% |
| 416 |
Request |
REQ |
$0,05 |
€0,04 |
$36.883.871 |
-0.22% |
0.79% |
-7.88% |
| 417 |
STONK (stonkfun.xyz) |
STONK |
$0,05 |
€0,04 |
$36.740.416 |
-3.27% |
-6.75% |
-62.99% |
| 418 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$690,45 |
€622,57 |
$36.792.897 |
-0.22% |
1.83% |
-0.79% |
| 419 |
Data Network |
DATA |
$0,10 |
€0,09 |
$36.734.044 |
0.31% |
1.97% |
-17.86% |
| 420 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$36.508.955 |
-0.08% |
-0.65% |
-13.24% |
| 421 |
Mubarak |
MUBARAK |
$0,04 |
€0,03 |
$36.335.693 |
-0.08% |
-1.06% |
-12.58% |
| 422 |
Eurite |
EURI |
$1,11 |
€1,00 |
$36.173.113 |
0.04% |
-0.71% |
-1.31% |
| 423 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$36.157.062 |
-0.18% |
3.04% |
23.97% |
| 424 |
Siacoin |
SC |
$0,0006 |
€0,0006 |
$36.135.687 |
-1.29% |
-0.14% |
-11.19% |
| 425 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$35.837.258 |
-0.06% |
0.69% |
-16.53% |
| 426 |
Lisk |
LSK |
$0,17 |
€0,15 |
$35.777.785 |
0.57% |
-0.07% |
-16.24% |
| 427 |
Celo Dollar |
CUSD |
$1,00 |
€0,90 |
$35.557.583 |
-0.01% |
0.01% |
-0.01% |
| 428 |
Mask Network |
MASK |
$0,35 |
€0,32 |
$35.454.812 |
-0.44% |
-0.4% |
-8.72% |
| 429 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$35.383.445 |
0.11% |
0.42% |
-9.24% |
| 430 |
KUB Coin |
KUB |
$0,51 |
€0,46 |
$35.291.446 |
0.23% |
1.17% |
-6.22% |
| 431 |
Ankr |
ANKR |
$0,0035 |
€0,0032 |
$35.229.056 |
-0.59% |
-4.74% |
-11.59% |
| 432 |
Paycoin |
PCI |
$0,03 |
€0,03 |
$35.151.241 |
0.81% |
0.79% |
-7.91% |
| 433 |
Ampleforth |
AMPL |
$1,24 |
€1,12 |
$35.095.647 |
-2.93% |
1.78% |
-0.33% |
| 434 |
iExec RLC |
RLC |
$0,40 |
€0,36 |
$34.798.298 |
-0.35% |
-2.2% |
-11.64% |
| 435 |
Lista DAO |
LISTA |
$0,07 |
€0,07 |
$34.709.600 |
-0.16% |
-2.29% |
-5.75% |
| 436 |
Metaplex |
MPLX |
$0,07 |
€0,07 |
$34.687.710 |
-0.1% |
19.63% |
-13.9% |
| 437 |
RaveDAO |
RAVE |
$0,13 |
€0,12 |
$34.636.484 |
-0.22% |
-2.08% |
-12.31% |
| 438 |
Renzo |
REZ |
$0,0037 |
€0,0034 |
$34.590.628 |
-0.48% |
0.02% |
-6.47% |
| 439 |
Gemini Dollar |
GUSD |
$1,00 |
€0,90 |
$34.526.660 |
0.02% |
-0% |
-0.01% |
| 440 |
Ronin |
RON |
$0,04 |
€0,04 |
$34.451.956 |
-0.49% |
-0.76% |
-11.34% |
| 441 |
BUSD |
BUSD |
$1,00 |
€0,90 |
$34.403.872 |
0.05% |
0.02% |
-0% |
| 442 |
Flow |
FLOW |
$0,02 |
€0,02 |
$34.451.574 |
0.02% |
-1.03% |
-10.25% |
| 443 |
BAS |
BAS |
$0,01 |
€0,01 |
$34.284.762 |
0.1% |
0.49% |
-10.9% |
| 444 |
DAPPOS |
DOS |
$0,17 |
€0,15 |
$34.190.908 |
-1.13% |
3.75% |
-13.98% |
| 445 |
LCX |
LCX |
$0,04 |
€0,03 |
$34.735.261 |
0.74% |
0.92% |
-14.71% |
| 446 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$34.077.404 |
-0.68% |
-4.21% |
-14.65% |
| 447 |
Succinct |
PROVE |
$0,17 |
€0,16 |
$34.022.372 |
-0.14% |
1.79% |
-8.23% |
| 448 |
Gravity |
G |
$0,0030 |
€0,0027 |
$33.915.940 |
-0.03% |
-0.44% |
-8.36% |
| 449 |
Swarm Network |
TRUTH |
$0,02 |
€0,01 |
$33.882.602 |
0.4% |
1.73% |
-9.06% |
| 450 |
Casper |
CSPR |
$0,0019 |
€0,0017 |
$33.866.971 |
0.18% |
-1.47% |
-8.05% |