Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
MiL.k |
MLK |
$0,17 |
€0,15 |
$78.901.135 |
-0.6% |
-4.16% |
-1.93% |
402 |
Dent |
DENT |
$0,0008 |
€0,0007 |
$78.633.391 |
-0.28% |
-3.86% |
-0.16% |
403 |
USDB |
USDB |
$1,00 |
€0,88 |
$78.480.470 |
0.09% |
0.2% |
0.23% |
404 |
AI Analysis Token |
AIAT |
$0,54 |
€0,47 |
$78.431.016 |
-0.12% |
-0.59% |
1.28% |
405 |
Marlin |
POND |
$0,0096 |
€0,0084 |
$78.347.797 |
0.09% |
-1.32% |
2.8% |
406 |
Saga |
SAGA |
$0,32 |
€0,28 |
$77.980.862 |
-0.03% |
-6.55% |
22.31% |
407 |
Tokenlon Network Token |
LON |
$0,67 |
€0,59 |
$77.645.749 |
-0.08% |
-0.11% |
-0.1% |
408 |
Nexusmind |
NMD |
$7,56 |
€6,65 |
$77.484.337 |
-0.08% |
-0.38% |
1.58% |
409 |
DOGS |
DOGS |
$0,0001 |
€0,0001 |
$77.191.224 |
-0.98% |
-2.45% |
10.46% |
410 |
Steem |
STEEM |
$0,15 |
€0,13 |
$76.199.557 |
0.32% |
-2.55% |
1.08% |
411 |
Nillion |
NIL |
$0,39 |
€0,34 |
$75.509.613 |
-0.27% |
-3.98% |
-2.93% |
412 |
ConstitutionDAO |
PEOPLE |
$0,01 |
€0,01 |
$74.642.236 |
0.39% |
-4.74% |
9.87% |
413 |
Taiko |
TAIKO |
$0,72 |
€0,63 |
$74.404.801 |
1.01% |
5.55% |
11.56% |
414 |
JOE |
JOE |
$0,19 |
€0,17 |
$74.383.916 |
0.1% |
-1.52% |
-4.86% |
415 |
H2O DAO |
H2O |
$0,09 |
€0,08 |
$74.264.026 |
-0.01% |
-0.02% |
-10.01% |
416 |
ANDY (ETH) |
ANDY |
$0,0001 |
€0,0001 |
$74.168.443 |
-0.43% |
-2.97% |
65.22% |
417 |
Centrifuge |
CFG |
$0,14 |
€0,13 |
$74.124.182 |
0.4% |
-3.99% |
-0.85% |
418 |
MediBloc |
MED |
$0,0073 |
€0,0064 |
$73.790.115 |
-0.33% |
-0.89% |
-1.54% |
419 |
Numeraire |
NMR |
$9,12 |
€8,02 |
$73.219.505 |
0.57% |
-2.82% |
15.71% |
420 |
Adventure Gold |
AGLD |
$0,94 |
€0,83 |
$72.976.320 |
0.72% |
4.54% |
8.42% |
421 |
WalletConnect Token |
WCT |
$0,39 |
€0,34 |
$72.963.344 |
-1.01% |
-4.83% |
-4.65% |
422 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$72.682.788 |
0.32% |
0.72% |
-5.07% |
423 |
Orbler |
ORBR |
$0,07 |
€0,06 |
$72.042.100 |
-0.02% |
0.12% |
11.02% |
424 |
0x0.ai |
0x0 |
$0,08 |
€0,07 |
$71.898.769 |
-1.39% |
2.51% |
40.4% |
425 |
DIA |
DIA |
$0,60 |
€0,53 |
$71.853.660 |
-4.34% |
-5.82% |
45.28% |
426 |
Bounce Token |
AUCTION |
$11,77 |
€10,35 |
$71.665.198 |
-0.15% |
-3.69% |
-0.34% |
427 |
Metal DAO |
MTL |
$0,84 |
€0,74 |
$71.394.960 |
0.23% |
-1.91% |
-1.32% |
428 |
Orchid |
OXT |
$0,07 |
€0,06 |
$71.345.871 |
1.41% |
-3.2% |
1.12% |
429 |
Pax Dollar |
USDP |
$1,00 |
€0,88 |
$71.286.274 |
-0.03% |
-0.01% |
0.03% |
430 |
Avail |
AVAIL |
$0,03 |
€0,03 |
$71.299.733 |
1.88% |
0.74% |
10.7% |
431 |
Paycoin |
PCI |
$0,07 |
€0,06 |
$71.191.081 |
-0.52% |
-0.91% |
-2.28% |
432 |
TerraClassicUSD |
USTC |
$0,01 |
€0,01 |
$70.675.514 |
-0.54% |
-4.02% |
-0.03% |
433 |
Propy |
PRO |
$0,70 |
€0,62 |
$70.478.008 |
1.12% |
0.13% |
1.99% |
434 |
Ethena Labs (USDTb) |
USDTb |
$1,00 |
€0,88 |
$70.447.938 |
-0.05% |
-0.01% |
-0.04% |
435 |
Smooth Love Potion |
SLP |
$0,0017 |
€0,0015 |
$70.248.554 |
-0.01% |
-1.47% |
1.82% |
436 |
Banana Gun |
BANANA |
$20,17 |
€17,75 |
$70.054.583 |
0.3% |
-0.68% |
6.1% |
437 |
IAGON |
IAG |
$0,19 |
€0,16 |
$69.588.372 |
-0.64% |
-2.13% |
-6.51% |
438 |
Hey Anon |
ANON |
$5,29 |
€4,66 |
$69.298.423 |
0.33% |
-2.35% |
23.44% |
439 |
Kyber Network Crystal v2 |
KNC |
$0,37 |
€0,32 |
$69.053.273 |
0.25% |
-0.01% |
2.24% |
440 |
SUPRA |
SUPRA |
$0,0059 |
€0,0052 |
$69.034.132 |
0.32% |
-2.43% |
21.14% |
441 |
Symbol |
XYM |
$0,01 |
€0,0099 |
$68.865.183 |
-0.01% |
-1.57% |
-2.3% |
442 |
Devve |
DEVVE |
$0,76 |
€0,67 |
$68.253.986 |
-0.22% |
-3.84% |
18.1% |
443 |
GEODNET |
GEOD |
$0,21 |
€0,19 |
$68.172.608 |
-0.03% |
-2.79% |
-2.75% |
444 |
Zentry |
ZENT |
$0,01 |
€0,0091 |
$68.137.462 |
1.21% |
0.62% |
-2.31% |
445 |
API3 |
API3 |
$0,78 |
€0,69 |
$67.685.873 |
-0.31% |
-4.63% |
-0.71% |
446 |
BugsCoin |
BGSC |
$0,01 |
€0,0098 |
$67.603.019 |
-0.5% |
12.62% |
-7.75% |
447 |
Bone ShibaSwap |
BONE |
$0,29 |
€0,26 |
$67.588.292 |
0.14% |
-0.77% |
-7.93% |
448 |
Goldfinch |
GFI |
$0,84 |
€0,74 |
$66.782.330 |
-0.39% |
2.08% |
-6.21% |
449 |
Liquity |
LQTY |
$0,70 |
€0,62 |
$66.715.047 |
-0.62% |
-3.06% |
5.95% |
450 |
BounceBit |
BB |
$0,13 |
€0,11 |
$66.270.009 |
0.3% |
-5.08% |
7.3% |