Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$44.980.405 |
-0.43% |
-1.23% |
-0.45% |
| 402 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$44.966.736 |
0.49% |
4.06% |
-8.89% |
| 403 |
Dusk |
DUSK |
$0,09 |
€0,08 |
$44.948.894 |
0.18% |
0.15% |
2.06% |
| 404 |
Fractal Bitcoin |
FB |
$0,46 |
€0,40 |
$44.570.024 |
-0.38% |
-0.58% |
-4.04% |
| 405 |
Moonbirds |
BIRB |
$0,15 |
€0,14 |
$44.154.135 |
0.17% |
0.78% |
7.97% |
| 406 |
Ankr |
ANKR |
$0,0044 |
€0,0038 |
$44.009.132 |
-0.33% |
-0.56% |
-5.83% |
| 407 |
AI Rig Complex |
ARC |
$0,04 |
€0,04 |
$43.931.633 |
0.47% |
-0.2% |
17.4% |
| 408 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$43.769.111 |
0.03% |
-0.01% |
-0.04% |
| 409 |
Vana |
VANA |
$1,45 |
€1,27 |
$43.677.261 |
-0.66% |
2.08% |
2.77% |
| 410 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$180,40 |
€157,73 |
$43.528.701 |
-0.46% |
-1.85% |
-0.45% |
| 411 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$43.430.871 |
-1.24% |
-0.01% |
4.41% |
| 412 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$43.321.814 |
-1.52% |
-0.01% |
-2.06% |
| 413 |
Altlayer |
ALT |
$0,0076 |
€0,0067 |
$43.288.769 |
-0.76% |
1.53% |
7.31% |
| 414 |
would |
WOULD |
$0,04 |
€0,04 |
$43.286.822 |
-0.01% |
-0.23% |
4.59% |
| 415 |
LCX |
LCX |
$0,05 |
€0,04 |
$43.276.320 |
0.15% |
3.14% |
1.66% |
| 416 |
EscoinToken |
ELG |
$0,27 |
€0,24 |
$42.763.055 |
0.24% |
5.95% |
10.43% |
| 417 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$42.487.044 |
-0.35% |
2.19% |
-1.75% |
| 418 |
Loopring |
LRC |
$0,03 |
€0,03 |
$42.432.516 |
-0.83% |
-0.07% |
0.55% |
| 419 |
Meta tokenized stock (xStock) |
METAX |
$612,78 |
€535,77 |
$42.008.983 |
-0.33% |
-4.4% |
-5.21% |
| 420 |
Naoris Protocol |
NAORIS |
$0,07 |
€0,06 |
$41.927.402 |
0.63% |
24.61% |
115.74% |
| 421 |
RedStone |
RED |
$0,13 |
€0,11 |
$41.926.252 |
-0.43% |
0.84% |
-0.94% |
| 422 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$41.707.692 |
-0.58% |
1.13% |
-0.51% |
| 423 |
Orbs |
ORBS |
$0,0095 |
€0,0083 |
$41.650.798 |
-0.52% |
-2.51% |
-14.7% |
| 424 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$41.462.390 |
-0.96% |
-2.61% |
-9.06% |
| 425 |
Casper |
CSPR |
$0,0030 |
€0,0026 |
$41.436.111 |
-0.38% |
1.14% |
2.22% |
| 426 |
Somnia |
SOMI |
$0,19 |
€0,17 |
$41.387.224 |
-0.49% |
0.86% |
-1.22% |
| 427 |
The White Whale |
WHITEWHALE |
$0,04 |
€0,04 |
$41.220.191 |
-1.99% |
1.93% |
-14.75% |
| 428 |
Band |
BAND |
$0,24 |
€0,21 |
$41.182.911 |
-1.66% |
0.15% |
15.84% |
| 429 |
Bitlayer |
BTR |
$0,12 |
€0,10 |
$41.151.160 |
0.24% |
3.63% |
-34.64% |
| 430 |
Fulcrom Finance |
FUL |
$0,0025 |
€0,0022 |
$40.951.181 |
-0.52% |
2.17% |
2.84% |
| 431 |
Storj |
STORJ |
$0,10 |
€0,08 |
$40.912.480 |
-1.11% |
1% |
5.91% |
| 432 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$40.820.169 |
1.97% |
6.56% |
19.05% |
| 433 |
KGeN |
KGEN |
$0,19 |
€0,17 |
$40.799.043 |
1.19% |
0.41% |
-11.09% |
| 434 |
Atoshi |
ATOS |
$0,05 |
€0,04 |
$40.752.103 |
-0.29% |
1.37% |
2.62% |
| 435 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.740.241 |
-0.54% |
-0.89% |
-3.71% |
| 436 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.622.518 |
0.08% |
0.04% |
0.05% |
| 437 |
Glidr |
GLIDR |
$1,14 |
€1,00 |
$40.544.188 |
-1.11% |
1.57% |
4.74% |
| 438 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.544.087 |
0.01% |
-0.02% |
-0.03% |
| 439 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$40.528.242 |
2.54% |
20.36% |
106.85% |
| 440 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$40.495.021 |
-1.58% |
0.71% |
13.27% |
| 441 |
ICON |
ICX |
$0,04 |
€0,03 |
$40.375.274 |
-0.92% |
-0.19% |
2.83% |
| 442 |
UMA |
UMA |
$0,43 |
€0,38 |
$40.274.631 |
-0.65% |
0.94% |
4.18% |
| 443 |
SKALE |
SKL |
$0,0066 |
€0,0058 |
$40.232.096 |
-1.17% |
-0.64% |
2.2% |
| 444 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.160.327 |
-0.65% |
0.53% |
-0.18% |
| 445 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$40.027.491 |
-0.04% |
-0.06% |
-0% |
| 446 |
BIM |
BIM |
$1,33 |
€1,16 |
$39.855.280 |
-1.63% |
1.93% |
6.19% |
| 447 |
Ontology |
ONT |
$0,04 |
€0,04 |
$39.761.231 |
-0.51% |
2.47% |
4.24% |
| 448 |
LAB |
LAB |
$0,17 |
€0,15 |
$39.738.443 |
0.32% |
13.22% |
2.69% |
| 449 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.654.867 |
-0.23% |
1.37% |
2.89% |
| 450 |
Kinetiq |
KNTQ |
$0,15 |
€0,13 |
$39.414.743 |
-0.46% |
-6.01% |
4.77% |