Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Mask Network |
MASK |
$0,53 |
€0,45 |
$53.324.480 |
0.11% |
-0.19% |
3.82% |
| 402 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,05 |
$53.210.831 |
0.54% |
1.1% |
5.24% |
| 403 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,05 |
$53.192.422 |
-0.79% |
-1.39% |
118.21% |
| 404 |
Constellation |
DAG |
$0,02 |
€0,02 |
$53.108.759 |
-5.62% |
34.13% |
126.27% |
| 405 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$757,09 |
€642,23 |
$52.986.749 |
0.05% |
1.63% |
39.86% |
| 406 |
io.net |
IO |
$0,16 |
€0,14 |
$52.795.767 |
-0.46% |
-2.47% |
32.03% |
| 407 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$52.592.608 |
0.29% |
-4.31% |
-4.84% |
| 408 |
XYO |
XYO |
$0,0038 |
€0,0032 |
$52.491.869 |
-0.04% |
2.9% |
9.87% |
| 409 |
Matrixdock Gold |
XAUM |
$4.685,42 |
€3.974,57 |
$52.302.622 |
-0.1% |
-0.5% |
1.73% |
| 410 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$215,04 |
€182,41 |
$51.886.782 |
0.03% |
-0.01% |
8.36% |
| 411 |
OpenGradient |
OPG |
$0,27 |
€0,23 |
$51.563.835 |
1.11% |
7.51% |
6.57% |
| 412 |
Avantis |
AVNT |
$0,16 |
€0,14 |
$51.449.597 |
-0.26% |
0.53% |
8.26% |
| 412 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$51.483.138 |
0.03% |
-2.47% |
26.89% |
| 414 |
ZEROBASE |
ZBT |
$0,18 |
€0,16 |
$51.324.110 |
1.56% |
-0.18% |
-5.4% |
| 415 |
Ankr |
ANKR |
$0,0051 |
€0,0043 |
$51.216.261 |
-0.16% |
-0.8% |
5.75% |
| 416 |
Holoworld AI |
HOLO |
$0,08 |
€0,07 |
$51.167.351 |
-0.12% |
4.42% |
27.62% |
| 417 |
Babylon |
BABY |
$0,02 |
€0,02 |
$51.033.301 |
-0.76% |
6.87% |
-5.69% |
| 418 |
Perle |
PRL |
$0,29 |
€0,25 |
$50.883.572 |
0.18% |
5.27% |
6.69% |
| 419 |
Gensyn |
AI |
$0,04 |
€0,03 |
$50.756.509 |
1.68% |
8.9% |
21.74% |
| 420 |
Vana |
VANA |
$1,68 |
€1,43 |
$50.643.312 |
-0.37% |
3.4% |
10.71% |
| 421 |
BNB Attestation Service |
BAS |
$0,02 |
€0,02 |
$50.586.770 |
1.29% |
21.31% |
21.06% |
| 422 |
Altlayer |
ALT |
$0,0082 |
€0,0070 |
$50.504.315 |
0.02% |
0.28% |
6.66% |
| 423 |
Terra |
LUNA |
$0,07 |
€0,06 |
$50.349.705 |
0.27% |
-0.32% |
-3.68% |
| 424 |
Burnedfi |
BURN |
$4,06 |
€3,45 |
$50.157.380 |
-0.05% |
9.14% |
35.3% |
| 425 |
MetYa |
MY |
$0,05 |
€0,04 |
$49.957.957 |
0.13% |
-0.18% |
-8.19% |
| 426 |
Zerebro |
ZEREBRO |
$0,05 |
€0,04 |
$49.902.819 |
2.32% |
24.36% |
84.31% |
| 427 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.664.774 |
0.06% |
1.19% |
0.02% |
| 428 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.492.784 |
-0.06% |
0.04% |
-0.13% |
| 428 |
Storj |
STORJ |
$0,12 |
€0,10 |
$49.402.555 |
-0.41% |
-1.25% |
20.06% |
| 430 |
Status |
SNT |
$0,01 |
€0,0087 |
$49.238.558 |
-0.12% |
-0.66% |
2.57% |
| 431 |
Core |
CORE |
$0,05 |
€0,04 |
$48.821.874 |
0.72% |
5.08% |
14.81% |
| 432 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$48.572.233 |
-0.14% |
-1.49% |
8.44% |
| 433 |
Collector Crypt |
CARDS |
$0,12 |
€0,10 |
$48.512.314 |
1.81% |
-15.21% |
0.02% |
| 434 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$214,52 |
€181,97 |
$48.467.097 |
-0.09% |
-0.34% |
8.09% |
| 435 |
Frax (prev. FXS) |
FRAX |
$0,51 |
€0,43 |
$48.222.654 |
-0.51% |
5.47% |
8.94% |
| 436 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$48.127.288 |
-0.54% |
-0.97% |
7.01% |
| 437 |
Kinetiq |
KNTQ |
$0,18 |
€0,15 |
$47.913.366 |
-0.5% |
-2.6% |
50.28% |
| 438 |
IoTeX |
IOTX |
$0,0051 |
€0,0043 |
$47.723.483 |
0.96% |
2.51% |
11.52% |
| 439 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$47.286.673 |
0% |
1.01% |
5.74% |
| 440 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$47.078.317 |
-0.29% |
-2.13% |
6.94% |
| 441 |
Fractal Bitcoin |
FB |
$0,46 |
€0,39 |
$46.443.817 |
0.64% |
-0.33% |
3.16% |
| 442 |
Venus |
XVS |
$2,83 |
€2,40 |
$46.227.787 |
0.61% |
2.08% |
10.35% |
| 443 |
Orbler |
ORBR |
$0,05 |
€0,04 |
$46.181.528 |
0% |
-11.16% |
-46.27% |
| 444 |
SKALE |
SKL |
$0,0074 |
€0,0063 |
$46.010.091 |
0.36% |
0.4% |
8.1% |
| 445 |
UMA |
UMA |
$0,51 |
€0,43 |
$45.928.650 |
0.13% |
1.76% |
9.76% |
| 446 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$45.911.490 |
0.15% |
2.1% |
5.27% |
| 447 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.738.584 |
-0.02% |
0.98% |
3.03% |
| 448 |
Rocket Pool |
RPL |
$2,04 |
€1,73 |
$45.734.111 |
0.11% |
1.61% |
9.98% |
| 449 |
Glidr |
GLIDR |
$1,28 |
€1,09 |
$45.467.183 |
0.69% |
0.54% |
3.18% |
| 449 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.423.821 |
0% |
0% |
0.04% |