Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.408.721 |
-0.12% |
-1.24% |
-1.21% |
| 402 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,84 |
€3,31 |
$48.976.964 |
0% |
7.56% |
13.95% |
| 403 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$48.671.850 |
0.14% |
-0.75% |
-5.41% |
| 404 |
HashKey Platform Token |
HSK |
$0,14 |
€0,12 |
$48.584.038 |
-0.01% |
-0.12% |
-8.52% |
| 405 |
Coinbase tokenized stock (xStock) |
COINX |
$181,48 |
€156,39 |
$48.305.073 |
-0.03% |
-5.65% |
-4.89% |
| 406 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$48.107.313 |
0.43% |
-7.26% |
-7.13% |
| 407 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$48.028.309 |
0.1% |
-2.42% |
-4.43% |
| 408 |
Linea |
LINEA |
$0,0031 |
€0,0027 |
$47.741.485 |
0.18% |
-11.11% |
-11.04% |
| 409 |
Waves |
WAVES |
$0,37 |
€0,32 |
$47.311.167 |
-0.16% |
-4.11% |
-7.45% |
| 410 |
Celo |
CELO |
$0,08 |
€0,07 |
$47.071.973 |
0.03% |
-5.59% |
-5.12% |
| 411 |
OpenServ |
SERV |
$0,06 |
€0,05 |
$46.971.414 |
0.33% |
14.06% |
62.28% |
| 412 |
Tellor |
TRB |
$16,84 |
€14,51 |
$46.865.876 |
0.09% |
-6.52% |
-3% |
| 413 |
Janction |
JCT |
$0,0041 |
€0,0035 |
$46.633.474 |
1.74% |
9.82% |
25.48% |
| 414 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$46.535.832 |
2.2% |
-23.29% |
-36.95% |
| 415 |
io.net |
IO |
$0,14 |
€0,12 |
$46.532.667 |
-0.44% |
-7.54% |
6.14% |
| 416 |
Magic Eden |
ME |
$0,09 |
€0,08 |
$46.418.047 |
-1% |
-3.58% |
-9.77% |
| 417 |
Non-Playable Coin |
NPC |
$0,0061 |
€0,0053 |
$46.365.375 |
0.52% |
-7.54% |
-15.05% |
| 418 |
cat in a dogs world |
MEW |
$0,0005 |
€0,0004 |
$46.120.013 |
0.33% |
-8.37% |
-6.92% |
| 419 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$46.061.997 |
-0.23% |
-4.62% |
-1.23% |
| 420 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$45.877.103 |
-0.71% |
-5.33% |
-1.09% |
| 421 |
Avantis |
AVNT |
$0,14 |
€0,12 |
$45.463.794 |
0.55% |
-10.19% |
3.38% |
| 422 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.410.193 |
0% |
0% |
-0.06% |
| 424 |
Status |
SNT |
$0,0094 |
€0,0081 |
$45.307.911 |
0.23% |
-3.23% |
-6.68% |
| 424 |
World Mobile Token |
WMTX |
$0,05 |
€0,05 |
$45.281.992 |
-0.08% |
-3.03% |
-13.21% |
| 425 |
BSquared Network |
B2 |
$0,67 |
€0,58 |
$45.253.113 |
2.17% |
8.12% |
7.81% |
| 426 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$156,76 |
€135,09 |
$45.129.274 |
0% |
1.12% |
1.52% |
| 427 |
MANTRA |
MANTRA |
$0,0089 |
€0,0077 |
$45.078.976 |
0.3% |
-9.78% |
-7.56% |
| 428 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,00 |
€37,91 |
$45.068.346 |
0% |
0% |
-1.72% |
| 429 |
Ankr |
ANKR |
$0,0045 |
€0,0039 |
$44.904.212 |
-0.24% |
-4.45% |
-4.71% |
| 430 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$44.890.797 |
0.42% |
-4.42% |
33.84% |
| 431 |
Ore |
ORE |
$96,98 |
€83,58 |
$44.620.558 |
1.24% |
-1.58% |
23.72% |
| 432 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$44.457.260 |
0.13% |
-10.67% |
3.8% |
| 433 |
Casper |
CSPR |
$0,0028 |
€0,0024 |
$44.454.909 |
-0.44% |
-2.71% |
-6.67% |
| 434 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$44.419.685 |
0.33% |
-6.33% |
-10.9% |
| 435 |
Mask Network |
MASK |
$0,44 |
€0,38 |
$44.380.090 |
0.29% |
-5.8% |
-3.61% |
| 436 |
Collector Crypt |
CARDS |
$0,11 |
€0,10 |
$44.336.121 |
-0.63% |
-2.55% |
-4.79% |
| 437 |
BankrCoin |
BNKR |
$0,0004 |
€0,0004 |
$44.239.918 |
0.04% |
-11% |
-21.4% |
| 438 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.878.481 |
0.13% |
-0.09% |
1.19% |
| 439 |
Vana |
VANA |
$1,46 |
€1,26 |
$43.837.660 |
0.03% |
-9.08% |
1.19% |
| 440 |
Storj |
STORJ |
$0,10 |
€0,09 |
$43.821.047 |
0.76% |
-5.83% |
-16.44% |
| 441 |
Magma Finance |
MAGMA |
$0,23 |
€0,20 |
$43.476.769 |
-0.62% |
-4.09% |
9.71% |
| 442 |
aPriori |
APR |
$0,18 |
€0,15 |
$43.224.571 |
0.31% |
-2.04% |
28.08% |
| 443 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.252.619 |
-0.15% |
-4.96% |
-4.38% |
| 444 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$717,02 |
€617,91 |
$43.172.646 |
0.08% |
0.08% |
1.43% |
| 445 |
Venus |
XVS |
$2,64 |
€2,28 |
$43.136.212 |
-0.25% |
-5.32% |
-4.11% |
| 446 |
Chia |
XCH |
$2,99 |
€2,57 |
$43.022.743 |
2.28% |
-3.97% |
24.73% |
| 447 |
Burnedfi |
BURN |
$3,49 |
€3,00 |
$43.003.925 |
8.05% |
-14.22% |
-21.54% |
| 448 |
Gensyn |
AI |
$0,03 |
€0,03 |
$42.667.395 |
-2.13% |
-1.94% |
-2.22% |
| 449 |
ZEROBASE |
ZBT |
$0,15 |
€0,13 |
$42.445.944 |
0.05% |
-3.38% |
-4.89% |
| 450 |
Osmosis |
OSMO |
$0,05 |
€0,05 |
$42.415.931 |
1.33% |
-11.07% |
-28.75% |