Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$44.369.547 |
-0.29% |
-2.89% |
-0.45% |
| 402 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$44.162.573 |
-0.16% |
-2.88% |
-2.6% |
| 403 |
Mask Network |
MASK |
$0,44 |
€0,38 |
$44.079.116 |
-0.04% |
-6.23% |
-2.74% |
| 404 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.898.549 |
0.14% |
-9.27% |
44.9% |
| 405 |
would |
WOULD |
$0,04 |
€0,04 |
$43.721.622 |
-0.95% |
1.24% |
1.25% |
| 406 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$43.436.333 |
0.03% |
-0.04% |
-0.04% |
| 407 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$43.389.688 |
-0.51% |
-11.67% |
-8.76% |
| 408 |
Irys |
IRYS |
$0,02 |
€0,02 |
$43.190.436 |
-0.61% |
-11.09% |
9.67% |
| 409 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$43.179.622 |
-0.12% |
-7.76% |
21.06% |
| 410 |
Tellor |
TRB |
$15,62 |
€13,48 |
$43.084.100 |
-0% |
-4.58% |
-4.39% |
| 411 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$42.697.131 |
0.29% |
-3.25% |
-8.45% |
| 412 |
Moonbirds |
BIRB |
$0,15 |
€0,13 |
$42.588.434 |
0.11% |
-3% |
-9.69% |
| 413 |
Terra |
LUNA |
$0,06 |
€0,05 |
$42.557.869 |
-0.39% |
-3.09% |
-3.54% |
| 414 |
Lagrange |
LA |
$0,22 |
€0,19 |
$41.932.687 |
-0.61% |
-7.26% |
-7.29% |
| 415 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$173,60 |
€149,81 |
$41.887.785 |
-0.04% |
-0.89% |
-4.24% |
| 416 |
QuantixAI |
QAI |
$60,70 |
€52,38 |
$41.420.314 |
-0.03% |
-0.74% |
-3.27% |
| 417 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$41.408.774 |
1.21% |
2.93% |
9.14% |
| 418 |
LCX |
LCX |
$0,04 |
€0,04 |
$41.136.994 |
0.34% |
-3.44% |
-5.15% |
| 419 |
Meta tokenized stock (xStock) |
METAX |
$596,00 |
€514,35 |
$40.867.227 |
-0.13% |
-0.35% |
-3.01% |
| 420 |
Orbs |
ORBS |
$0,0093 |
€0,0081 |
$40.761.578 |
0.12% |
-0.64% |
-4.04% |
| 421 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.637.882 |
-0% |
0.1% |
0.06% |
| 422 |
Storj |
STORJ |
$0,10 |
€0,08 |
$40.612.600 |
0.15% |
-4.15% |
-0.37% |
| 423 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.556.132 |
-0.01% |
0.01% |
0.03% |
| 424 |
Vana |
VANA |
$1,34 |
€1,16 |
$40.440.806 |
-0.31% |
-4.08% |
-5.66% |
| 425 |
Gravity (by Galxe) |
G |
$0,0038 |
€0,0033 |
$40.110.916 |
0.13% |
-7.19% |
10.82% |
| 426 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.045.719 |
0.37% |
0.59% |
-1.5% |
| 427 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.031.608 |
0.05% |
0.06% |
-0.05% |
| 429 |
RedStone |
RED |
$0,12 |
€0,10 |
$39.736.295 |
-0.07% |
-6.89% |
-4.3% |
| 429 |
Altlayer |
ALT |
$0,0070 |
€0,0060 |
$39.794.472 |
0.02% |
-5.48% |
-8.13% |
| 430 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.705.886 |
-0.18% |
1.41% |
2.41% |
| 431 |
BORA |
BORA |
$0,04 |
€0,03 |
$39.654.805 |
-0.02% |
-1.04% |
-1.71% |
| 432 |
Collect on Fanable |
COLLECT |
$0,07 |
€0,06 |
$39.645.371 |
-0.01% |
8.63% |
9.48% |
| 433 |
EscoinToken |
ELG |
$0,25 |
€0,22 |
$39.562.245 |
0.31% |
5.86% |
-0.69% |
| 434 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$39.544.761 |
-1.67% |
-2.99% |
-3.65% |
| 435 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$39.412.632 |
0.54% |
-2.82% |
-2.11% |
| 436 |
BIM |
BIM |
$1,31 |
€1,13 |
$39.401.234 |
-0.22% |
-3.77% |
-0.5% |
| 437 |
Chia |
XCH |
$2,71 |
€2,34 |
$39.097.103 |
-0.71% |
0.96% |
-2.8% |
| 438 |
Rocket Pool |
RPL |
$1,75 |
€1,51 |
$39.077.819 |
-0.07% |
-3.79% |
-12.56% |
| 439 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$39.058.826 |
0.41% |
-6.16% |
-10.64% |
| 440 |
Fulcrom Finance |
FUL |
$0,0023 |
€0,0020 |
$38.988.818 |
-0.15% |
-1.18% |
-6.82% |
| 441 |
Glidr |
GLIDR |
$1,10 |
€0,95 |
$38.932.662 |
0.43% |
-2.46% |
-2.77% |
| 442 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,03 |
$38.886.967 |
1.58% |
3.5% |
6.17% |
| 443 |
ssv.network |
SSV |
$2,31 |
€1,99 |
$38.830.106 |
-0.26% |
-10.51% |
-17.62% |
| 444 |
Staika |
STIK |
$0,28 |
€0,24 |
$38.770.434 |
-7.96% |
-22.27% |
42.19% |
| 445 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$38.418.914 |
0.02% |
-2.95% |
-2.58% |
| 446 |
Mango |
MNGO |
$0,03 |
€0,03 |
$38.367.494 |
0.01% |
2.41% |
6.62% |
| 447 |
ICON |
ICX |
$0,04 |
€0,03 |
$38.387.970 |
-0.26% |
-3.82% |
-3.03% |
| 448 |
SKALE |
SKL |
$0,0063 |
€0,0054 |
$38.300.390 |
0.27% |
-2.39% |
-3.93% |
| 449 |
Babylon |
BABY |
$0,01 |
€0,01 |
$38.199.472 |
-1.05% |
1.14% |
5.36% |
| 450 |
ApeX Protocol |
APEX |
$0,28 |
€0,24 |
$38.154.023 |
0.11% |
-3.29% |
1.21% |