Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$42.653.184 |
1.12% |
0.68% |
6.21% |
| 402 |
Verge |
XVG |
$0,0026 |
€0,0022 |
$42.215.788 |
1.83% |
2.56% |
3.25% |
| 403 |
MegaETH |
MEGA |
$0,04 |
€0,03 |
$41.759.816 |
0.71% |
-3.36% |
-3.56% |
| 404 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$41.742.178 |
-0.26% |
4.05% |
21.9% |
| 405 |
Keeta |
KTA |
$0,07 |
€0,06 |
$41.638.990 |
-0.35% |
-11.63% |
-3.21% |
| 406 |
Gravity |
G |
$0,0038 |
€0,0032 |
$41.477.506 |
0.38% |
2.45% |
-1.82% |
| 407 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$41.416.064 |
1.48% |
-1.98% |
8.12% |
| 408 |
Billions Network |
BILL |
$0,02 |
€0,01 |
$41.413.417 |
1.53% |
-9.73% |
-14.22% |
| 409 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,04 |
$41.425.547 |
-0.8% |
-8.18% |
-15.41% |
| 410 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$952,75 |
€821,82 |
$41.295.397 |
2.17% |
1.39% |
1.87% |
| 411 |
KUB Coin |
KUB |
$0,60 |
€0,52 |
$41.250.660 |
0.25% |
-0.65% |
-6.05% |
| 412 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$41.260.247 |
-1.11% |
-7.37% |
5.5% |
| 413 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$41.132.460 |
0.01% |
-0.03% |
-0.03% |
| 414 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$40.839.544 |
1.59% |
1.26% |
-1.14% |
| 415 |
LAB |
LAB |
$0,07 |
€0,06 |
$40.736.092 |
0.47% |
-0.2% |
0.38% |
| 416 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.629.991 |
0% |
-0.07% |
0% |
| 417 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$40.562.965 |
1.08% |
-1.63% |
-5.73% |
| 418 |
Playnance |
GCOIN |
$0,0016 |
€0,0014 |
$40.581.327 |
3.51% |
-12.44% |
-24.95% |
| 419 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$40.036.638 |
0.9% |
-2.81% |
-10.58% |
| 420 |
Ankr |
ANKR |
$0,0040 |
€0,0034 |
$39.951.112 |
-0.56% |
1.41% |
-0.54% |
| 421 |
VeThor Token |
VTHO |
$0,0004 |
€0,0003 |
$39.766.626 |
-0.11% |
-2.17% |
4.19% |
| 422 |
Amp |
AMP |
$0,0004 |
€0,0004 |
$39.752.026 |
-0.72% |
0.55% |
0.46% |
| 423 |
PumpMeme |
PM |
$1,24 |
€1,07 |
$39.681.755 |
0.84% |
-0.77% |
-1.21% |
| 424 |
ConstitutionDAO |
PEOPLE |
$0,0078 |
€0,0068 |
$39.661.929 |
0.42% |
-0.79% |
-0.76% |
| 425 |
Locus Chain |
LOCUS |
$0,0070 |
€0,0061 |
$39.372.453 |
0.17% |
-3.66% |
-14.97% |
| 426 |
AI Analysis Token |
AIAT |
$0,27 |
€0,23 |
$39.370.860 |
0.59% |
8.44% |
10.78% |
| 427 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$39.436.104 |
0.24% |
0.2% |
0.22% |
| 428 |
COTI |
COTI |
$0,01 |
€0,01 |
$39.343.347 |
-0.26% |
-0.79% |
7.49% |
| 429 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$219,77 |
€189,57 |
$39.332.956 |
0.84% |
1.7% |
3.3% |
| 430 |
OpenLedger |
OPEN |
$0,12 |
€0,11 |
$39.169.720 |
0.11% |
-7.05% |
-21.8% |
| 431 |
Ronin |
RON |
$0,05 |
€0,04 |
$39.086.220 |
0.38% |
-1.53% |
-8.29% |
| 432 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$38.953.380 |
0.69% |
-1.52% |
-5.71% |
| 433 |
SanDisk Tokenized bStocks |
SNDKB |
$1.576,45 |
€1.359,81 |
$38.788.928 |
2.64% |
2.29% |
6.55% |
| 434 |
0G |
0G |
$0,18 |
€0,16 |
$38.952.729 |
1.4% |
-14.11% |
17.07% |
| 435 |
SMART |
SMART |
$0,0058 |
€0,0050 |
$38.792.434 |
0.18% |
7.83% |
9.6% |
| 436 |
The Index |
INDEX |
$0,04 |
€0,03 |
$39.668.679 |
5.61% |
40.91% |
126.52% |
| 437 |
SpaceX tokenized stock (xStock) |
SPCXx |
$140,29 |
€121,01 |
$38.538.494 |
-1.49% |
-1.57% |
2.11% |
| 438 |
Eurite |
EURI |
$1,16 |
€1,00 |
$38.410.409 |
0.14% |
-0.07% |
-0.53% |
| 439 |
Micron Technology Tokenized bStocks |
MUB |
$951,83 |
€821,02 |
$38.229.027 |
2.24% |
1.69% |
1.65% |
| 440 |
BitDCA |
BDCA |
$0,46 |
€0,40 |
$38.048.267 |
0.76% |
-0.18% |
0.22% |
| 441 |
Pirate Chain |
ARRR |
$0,19 |
€0,17 |
$37.775.154 |
-0.31% |
5% |
-5.62% |
| 442 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$37.718.291 |
0.99% |
-0.77% |
-5.53% |
| 443 |
GOHOME |
GOHOME |
$75,25 |
€64,91 |
$37.617.982 |
0.03% |
-0.48% |
3.26% |
| 444 |
Catecoin (cate.meme) |
CATE |
$0,04 |
€0,03 |
$37.457.449 |
11.73% |
6.95% |
-37.46% |
| 445 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$219,94 |
€189,71 |
$37.424.400 |
0.87% |
1.67% |
3.39% |
| 446 |
ApeX Protocol |
APEX |
$0,25 |
€0,22 |
$37.208.814 |
2.05% |
2.46% |
-6.59% |
| 447 |
KGeN |
KGEN |
$0,17 |
€0,15 |
$37.175.232 |
0.35% |
1.13% |
-1.75% |
| 448 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$37.006.186 |
0.6% |
-2.19% |
-0.23% |
| 449 |
Movement |
MOVE |
$0,0085 |
€0,0074 |
$36.909.519 |
1.41% |
-0.09% |
3.73% |
| 450 |
Talus |
US |
$0,02 |
€0,01 |
$36.835.216 |
2.46% |
3.02% |
7.36% |