Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Coinbase tokenized stock (xStock) |
COINX |
$202,46 |
€172,29 |
$53.891.360 |
-0.96% |
0.48% |
4.04% |
| 402 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$53.781.619 |
-0.51% |
-0.68% |
-2.54% |
| 403 |
ssv.network |
SSV |
$3,11 |
€2,65 |
$53.713.665 |
-2.51% |
-0.1% |
12.24% |
| 404 |
Marvell tokenized stock (xStock) |
MRVLX |
$170,15 |
€144,79 |
$53.536.441 |
0% |
0% |
5.32% |
| 405 |
Mask Network |
MASK |
$0,53 |
€0,46 |
$53.483.035 |
-2.2% |
0.59% |
6.28% |
| 406 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$762,61 |
€648,96 |
$53.372.939 |
-1.39% |
0.81% |
41.29% |
| 407 |
Babylon |
BABY |
$0,02 |
€0,02 |
$53.179.105 |
1.41% |
4.13% |
-7.3% |
| 408 |
XYO |
XYO |
$0,0039 |
€0,0033 |
$53.115.854 |
-0.61% |
-0.34% |
10.97% |
| 409 |
Status |
SNT |
$0,01 |
€0,0093 |
$52.641.167 |
-1.25% |
6.72% |
9.61% |
| 410 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$52.520.641 |
-2.29% |
-6.6% |
7.98% |
| 412 |
Matrixdock Gold |
XAUM |
$4.689,29 |
€3.990,45 |
$52.348.588 |
-0.06% |
0.55% |
1.37% |
| 412 |
Constellation |
DAG |
$0,02 |
€0,02 |
$52.452.787 |
-0.33% |
3.33% |
121.77% |
| 413 |
Naoris Protocol |
NAORIS |
$0,09 |
€0,07 |
$52.310.932 |
-3.25% |
-28.29% |
-28.45% |
| 414 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$52.138.522 |
-0.88% |
-0.41% |
-4.84% |
| 415 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$215,95 |
€183,77 |
$52.107.637 |
-0.34% |
0.39% |
7.77% |
| 416 |
Avantis |
AVNT |
$0,16 |
€0,14 |
$51.897.076 |
-2.17% |
1.39% |
11.67% |
| 417 |
Ankr |
ANKR |
$0,0052 |
€0,0044 |
$51.726.911 |
-1.45% |
1.17% |
7.39% |
| 418 |
io.net |
IO |
$0,16 |
€0,13 |
$51.647.468 |
-2.65% |
-1.4% |
31.56% |
| 419 |
Vana |
VANA |
$1,71 |
€1,46 |
$51.526.105 |
-1.11% |
1.43% |
13.93% |
| 420 |
MetYa |
MY |
$0,05 |
€0,04 |
$50.558.127 |
-0.23% |
1.15% |
-4.15% |
| 421 |
Altlayer |
ALT |
$0,0082 |
€0,0070 |
$50.526.343 |
-2.35% |
0.48% |
7.42% |
| 422 |
Gensyn |
AI |
$0,04 |
€0,03 |
$50.329.537 |
-2.04% |
-0.7% |
-0.67% |
| 423 |
Holoworld AI |
HOLO |
$0,08 |
€0,07 |
$50.094.110 |
-0.01% |
-2.97% |
26.16% |
| 424 |
Terra |
LUNA |
$0,07 |
€0,06 |
$49.964.754 |
-2.01% |
-0.81% |
1.3% |
| 425 |
Burnedfi |
BURN |
$4,03 |
€3,43 |
$49.779.743 |
-0.06% |
-0.75% |
29.91% |
| 426 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.410.553 |
-0.12% |
-0.14% |
-0.18% |
| 427 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.389.583 |
0.09% |
-0.51% |
0.12% |
| 428 |
AIHub |
AIH |
$41,88 |
€35,64 |
$48.995.439 |
-0.61% |
27.66% |
19.01% |
| 429 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$215,58 |
€183,45 |
$48.706.397 |
-0.68% |
0.4% |
7.46% |
| 430 |
IoTeX |
IOTX |
$0,0051 |
€0,0044 |
$48.610.135 |
-2.64% |
1.76% |
13.19% |
| 431 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.536.945 |
-2.61% |
3.18% |
12.76% |
| 432 |
Storj |
STORJ |
$0,11 |
€0,10 |
$48.460.780 |
-2.07% |
-2.24% |
17.88% |
| 433 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$48.006.550 |
-1.84% |
-0.76% |
8.48% |
| 434 |
Kinetiq |
KNTQ |
$0,18 |
€0,15 |
$47.950.760 |
-5.36% |
-0.04% |
55.87% |
| 435 |
ZEROBASE |
ZBT |
$0,17 |
€0,15 |
$47.705.823 |
-3.57% |
-6.09% |
-13.05% |
| 436 |
Zerebro |
ZEREBRO |
$0,05 |
€0,04 |
$47.685.887 |
-0.14% |
-1.64% |
70.68% |
| 437 |
Fractal Bitcoin |
FB |
$0,47 |
€0,40 |
$47.676.425 |
-0.15% |
2.46% |
3.69% |
| 438 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$47.643.309 |
-0.42% |
0.79% |
6.09% |
| 439 |
ZIGChain |
ZIG |
$0,03 |
€0,03 |
$47.457.294 |
-0.28% |
12.78% |
16.06% |
| 440 |
Frax (prev. FXS) |
FRAX |
$0,50 |
€0,42 |
$47.288.056 |
-0.44% |
-1.91% |
6.27% |
| 441 |
Core |
CORE |
$0,04 |
€0,04 |
$47.119.719 |
-2.5% |
-2.61% |
14.55% |
| 441 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$47.104.898 |
-3.3% |
-1.41% |
8.54% |
| 443 |
Venus |
XVS |
$2,86 |
€2,43 |
$46.581.769 |
-1.25% |
0.92% |
10.64% |
| 444 |
Perle |
PRL |
$0,27 |
€0,23 |
$46.435.538 |
-2.8% |
-9.56% |
6.14% |
| 445 |
Pirate Chain |
ARRR |
$0,24 |
€0,20 |
$46.325.752 |
0.55% |
9.54% |
14.42% |
| 446 |
Vanta Network |
VANTA |
$10,76 |
€9,15 |
$46.186.244 |
-3.4% |
2.7% |
4.17% |
| 447 |
UMA |
UMA |
$0,51 |
€0,43 |
$46.134.791 |
-2% |
0.7% |
10.65% |
| 448 |
Rocket Pool |
RPL |
$2,05 |
€1,74 |
$46.010.840 |
-2.05% |
1.04% |
9.79% |
| 449 |
SKALE |
SKL |
$0,0074 |
€0,0063 |
$45.808.176 |
-2.35% |
-0.14% |
8.16% |
| 450 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.610.015 |
-0.88% |
-0.23% |
2.18% |