Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
OpenGradient |
OPG |
$0,29 |
€0,24 |
$54.197.335 |
-2.39% |
-9.32% |
9.85% |
| 402 |
Xphere |
XP |
$0,02 |
€0,02 |
$54.076.791 |
0.07% |
-0.12% |
43.27% |
| 403 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$224,06 |
€191,19 |
$54.065.506 |
-0.02% |
3.11% |
13.92% |
| 404 |
Waves |
WAVES |
$0,43 |
€0,36 |
$53.980.348 |
0.09% |
0.84% |
1.86% |
| 405 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$53.840.012 |
0.01% |
-0.09% |
-0.02% |
| 406 |
Mask Network |
MASK |
$0,54 |
€0,46 |
$53.507.796 |
0.3% |
0.32% |
6.15% |
| 407 |
Collector Crypt |
CARDS |
$0,13 |
€0,11 |
$53.429.147 |
1.21% |
19.4% |
-16.94% |
| 408 |
XYO |
XYO |
$0,0039 |
€0,0033 |
$53.257.245 |
-0.36% |
-0.23% |
7.99% |
| 409 |
Ankr |
ANKR |
$0,0053 |
€0,0045 |
$52.812.064 |
0.19% |
-0.3% |
5.43% |
| 410 |
Succinct |
PROVE |
$0,27 |
€0,23 |
$52.586.293 |
0.34% |
-1.34% |
3.64% |
| 411 |
Matrixdock Gold |
XAUM |
$4.646,04 |
€3.964,39 |
$51.902.873 |
-0.06% |
-0.9% |
0.85% |
| 412 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$224,22 |
€191,32 |
$51.840.913 |
0.03% |
3.19% |
14.23% |
| 413 |
Marvell tokenized stock (xStock) |
MRVLX |
$164,67 |
€140,51 |
$51.812.200 |
0% |
-2.56% |
-3.52% |
| 415 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$51.199.935 |
2.61% |
27.52% |
41.4% |
| 415 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$51.225.209 |
-0.03% |
-7.34% |
5.94% |
| 416 |
IoTeX |
IOTX |
$0,0054 |
€0,0046 |
$50.794.090 |
0.92% |
3.38% |
13.18% |
| 417 |
Status |
SNT |
$0,01 |
€0,0090 |
$50.704.292 |
-0.06% |
0.56% |
3.15% |
| 418 |
Avantis |
AVNT |
$0,16 |
€0,14 |
$50.694.771 |
0.05% |
-2.05% |
5.67% |
| 419 |
Burnedfi |
BURN |
$4,11 |
€3,50 |
$50.669.047 |
-0.26% |
0.1% |
38.47% |
| 420 |
Vana |
VANA |
$1,67 |
€1,43 |
$50.374.699 |
0.76% |
-1.36% |
7.58% |
| 421 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$50.310.683 |
-0.62% |
-2.08% |
30.24% |
| 422 |
io.net |
IO |
$0,15 |
€0,13 |
$50.283.068 |
0.54% |
-1.2% |
-20.33% |
| 423 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$49.951.870 |
-1.32% |
0.15% |
10.52% |
| 423 |
Terra |
LUNA |
$0,07 |
€0,06 |
$50.082.448 |
0.69% |
-0.4% |
-4.41% |
| 425 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.804.612 |
0.05% |
0.19% |
0.56% |
| 426 |
KGeN |
KGEN |
$0,24 |
€0,20 |
$49.685.472 |
-1.18% |
1.69% |
26.02% |
| 427 |
Altlayer |
ALT |
$0,0081 |
€0,0069 |
$49.647.140 |
0.31% |
-1.55% |
0.74% |
| 428 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.593.263 |
-0.11% |
-0.72% |
0.45% |
| 429 |
Babylon |
BABY |
$0,02 |
€0,01 |
$49.580.881 |
0.19% |
0.85% |
0.09% |
| 430 |
MetYa |
MY |
$0,05 |
€0,04 |
$49.195.726 |
0.05% |
0.09% |
-1.56% |
| 431 |
ssv.network |
SSV |
$2,99 |
€2,55 |
$48.562.162 |
-0.06% |
-4.33% |
3.54% |
| 432 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.495.721 |
1.36% |
-0.76% |
6.14% |
| 433 |
AIHub |
AIH |
$40,90 |
€34,90 |
$47.858.586 |
1.28% |
-13.07% |
13.99% |
| 434 |
Casper |
CSPR |
$0,0030 |
€0,0026 |
$47.640.816 |
-0.15% |
-2.09% |
5.71% |
| 435 |
Solayer |
LAYER |
$0,11 |
€0,09 |
$47.461.880 |
-0.16% |
-6.1% |
20.18% |
| 436 |
Frax (prev. FXS) |
FRAX |
$0,49 |
€0,42 |
$46.882.544 |
0.16% |
-1.35% |
2.42% |
| 437 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$46.562.182 |
-0.25% |
-1.58% |
1.73% |
| 438 |
Storj |
STORJ |
$0,11 |
€0,09 |
$46.549.403 |
0.35% |
-2.43% |
-17.17% |
| 439 |
Fractal Bitcoin |
FB |
$0,46 |
€0,39 |
$46.497.925 |
-0.18% |
-3.02% |
-0.69% |
| 440 |
UMA |
UMA |
$0,51 |
€0,44 |
$46.341.740 |
-0.16% |
-4.06% |
7.05% |
| 441 |
Osmosis |
OSMO |
$0,06 |
€0,05 |
$46.394.200 |
-1.56% |
-11.81% |
86.13% |
| 442 |
Rocket Pool |
RPL |
$2,06 |
€1,75 |
$46.167.200 |
0.1% |
-1.16% |
4.67% |
| 443 |
Core |
CORE |
$0,04 |
€0,04 |
$45.874.152 |
0.56% |
1.99% |
12.71% |
| 444 |
Venus |
XVS |
$2,81 |
€2,40 |
$45.829.561 |
1.58% |
1.5% |
5.92% |
| 445 |
Vitalum |
VAM |
$0,13 |
€0,12 |
$45.808.295 |
-0.09% |
-0.01% |
0.95% |
| 446 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.683.197 |
0% |
0.02% |
0.61% |
| 447 |
Glidr |
GLIDR |
$1,28 |
€1,10 |
$45.567.270 |
-1.12% |
0.6% |
-0.53% |
| 448 |
ZEROBASE |
ZBT |
$0,16 |
€0,14 |
$45.498.012 |
1.05% |
5.1% |
-12.42% |
| 449 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$45.382.015 |
0.98% |
6.39% |
-3% |
| 450 |
SKALE |
SKL |
$0,0073 |
€0,0062 |
$45.275.018 |
0.38% |
0.18% |
2.54% |