Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Terra |
LUNA |
$0,06 |
€0,05 |
$44.982.687 |
0.03% |
0.67% |
-0.07% |
| 402 |
GOHOME |
GOHOME |
$89,80 |
€77,04 |
$44.892.122 |
0.24% |
1.84% |
3.39% |
| 403 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$185,81 |
€159,40 |
$44.834.440 |
0.27% |
3.31% |
3.34% |
| 404 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$44.758.995 |
0.51% |
-4% |
-16.64% |
| 405 |
Lagrange |
LA |
$0,23 |
€0,20 |
$44.618.643 |
0.42% |
5.42% |
8.7% |
| 406 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$44.580.331 |
0.94% |
5.76% |
-3.73% |
| 407 |
Tornado Cash |
TORN |
$8,40 |
€7,21 |
$44.200.811 |
0.02% |
-0.48% |
5.62% |
| 408 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$44.163.539 |
2.11% |
5.01% |
-7.31% |
| 409 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$43.548.816 |
-0.05% |
1.9% |
2.08% |
| 410 |
Ankr |
ANKR |
$0,0044 |
€0,0037 |
$43.510.400 |
-0.32% |
0.01% |
4.51% |
| 411 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$43.466.574 |
0.27% |
1.84% |
-8.23% |
| 412 |
would |
WOULD |
$0,04 |
€0,04 |
$43.410.666 |
-0.07% |
0.97% |
-4.83% |
| 413 |
Bitway |
BTW |
$0,02 |
€0,02 |
$44.998.297 |
-5.6% |
-23.59% |
100.81% |
| 414 |
Orbs |
ORBS |
$0,0099 |
€0,0085 |
$43.368.053 |
-1.73% |
-0.99% |
-12.4% |
| 415 |
Rocket Pool |
RPL |
$1,94 |
€1,67 |
$43.098.634 |
1.68% |
2.9% |
2.17% |
| 416 |
Quack AI |
Q |
$0,01 |
€0,01 |
$43.068.880 |
0.28% |
2.35% |
-52.58% |
| 417 |
Vana |
VANA |
$1,43 |
€1,23 |
$43.062.018 |
0.11% |
2.65% |
-0.09% |
| 418 |
Tellor |
TRB |
$15,60 |
€13,38 |
$43.018.688 |
0.43% |
1.75% |
9.33% |
| 419 |
Babylon |
BABY |
$0,02 |
€0,01 |
$42.860.636 |
-0.56% |
4.55% |
32.29% |
| 420 |
Moonbirds |
BIRB |
$0,15 |
€0,13 |
$42.819.804 |
0.89% |
5.11% |
3.47% |
| 421 |
Zeus (truezeuscoin.com) |
ZEUS |
$0,0000 |
€0,0000 |
$42.812.287 |
-1.08% |
164.01% |
3721.4% |
| 422 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$42.798.038 |
-0.07% |
3% |
-1.67% |
| 423 |
Loopring |
LRC |
$0,03 |
€0,03 |
$42.554.082 |
-0.19% |
0.93% |
0.11% |
| 424 |
AI Analysis Token |
AIAT |
$0,29 |
€0,25 |
$42.259.619 |
-0.64% |
-1.47% |
-1.88% |
| 425 |
Definitive |
EDGE |
$0,15 |
€0,13 |
$42.223.430 |
0.4% |
3.78% |
51.99% |
| 426 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$42.238.410 |
0.45% |
1.83% |
-0.77% |
| 427 |
Altlayer |
ALT |
$0,0074 |
€0,0064 |
$42.193.790 |
0.14% |
2.49% |
2.83% |
| 428 |
LCX |
LCX |
$0,04 |
€0,04 |
$42.159.087 |
0.42% |
0.4% |
0.04% |
| 429 |
The White Whale |
WHITEWHALE |
$0,04 |
€0,04 |
$41.887.200 |
0.83% |
-2.1% |
-11.18% |
| 430 |
EscoinToken |
ELG |
$0,26 |
€0,23 |
$41.217.287 |
0.34% |
-0.66% |
2.95% |
| 431 |
SKALE |
SKL |
$0,0067 |
€0,0058 |
$41.055.496 |
0.13% |
0.96% |
1.76% |
| 432 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$40.833.070 |
-0.49% |
-1.92% |
1.72% |
| 433 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$40.809.734 |
0.22% |
0.54% |
-1.06% |
| 434 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.749.657 |
0.12% |
2.34% |
0.52% |
| 435 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.610.929 |
-0.05% |
0% |
-0.08% |
| 436 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.553.146 |
-0.01% |
0.02% |
-0.03% |
| 437 |
OWB |
OWB |
$0,09 |
€0,08 |
$40.496.481 |
-0.07% |
2.08% |
26.56% |
| 438 |
Irys |
IRYS |
$0,02 |
€0,02 |
$40.389.402 |
3.83% |
8.25% |
-7.42% |
| 439 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.369.861 |
1.5% |
-0.69% |
-4.86% |
| 440 |
Snek |
SNEK |
$0,0005 |
€0,0005 |
$40.330.392 |
-0.15% |
2.42% |
0.02% |
| 441 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$40.265.590 |
0.15% |
4.27% |
-0.2% |
| 442 |
Glidr |
GLIDR |
$1,14 |
€0,97 |
$40.272.564 |
-0.13% |
3.55% |
4.68% |
| 443 |
AriaAI |
ARIA |
$0,14 |
€0,12 |
$40.214.258 |
-4.23% |
29.46% |
96.95% |
| 444 |
Verified Emeralds |
VEREM |
$16,08 |
€13,80 |
$40.208.928 |
-0.14% |
-1.98% |
-0.86% |
| 445 |
RedStone |
RED |
$0,13 |
€0,11 |
$40.201.877 |
0.38% |
2.36% |
-10% |
| 446 |
ConstitutionDAO |
PEOPLE |
$0,0079 |
€0,0068 |
$40.164.039 |
-0.58% |
3.06% |
25.89% |
| 447 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$40.144.625 |
-0.72% |
0.63% |
0.91% |
| 448 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.051.349 |
0.01% |
0.05% |
-0.13% |
| 449 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$39.841.903 |
-0% |
0% |
-0.01% |
| 450 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$39.569.576 |
-0.11% |
-7.42% |
11.34% |