Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Jelly-My-Jelly |
JELLYJELLY |
$0,04 |
€0,04 |
$41.585.438 |
0.74% |
-0.36% |
-15.69% |
| 402 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$41.317.561 |
0.71% |
-2.75% |
-12.32% |
| 403 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$41.191.669 |
0.52% |
2.08% |
-8.94% |
| 404 |
SuperTrust |
SUT |
$0,22 |
€0,19 |
$41.115.073 |
0.19% |
1.77% |
8.81% |
| 405 |
UNIPOLY |
UNP |
$0,19 |
€0,17 |
$41.053.226 |
-0.01% |
-0.44% |
-25.65% |
| 406 |
Merlin Chain |
MERL |
$0,03 |
€0,03 |
$40.659.493 |
0.44% |
-6.83% |
3.93% |
| 407 |
Aegis YUSD |
YUSD |
$1,00 |
€0,89 |
$40.589.104 |
0.03% |
-0.08% |
-0.07% |
| 408 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0005 |
$40.547.344 |
2.18% |
-1.8% |
-4.48% |
| 409 |
XYO |
XYO |
$0,0029 |
€0,0026 |
$40.456.051 |
0.15% |
-3.34% |
-5.82% |
| 410 |
Abey |
ABEY |
$0,04 |
€0,03 |
$40.397.497 |
-0.53% |
-0.56% |
1.51% |
| 411 |
Espresso |
ESP |
$0,08 |
€0,07 |
$40.107.669 |
0.66% |
-2.38% |
-10.48% |
| 412 |
Siacoin |
SC |
$0,0007 |
€0,0006 |
$40.002.469 |
2.37% |
-4.07% |
-10.03% |
| 413 |
Snek |
SNEK |
$0,0005 |
€0,0005 |
$39.840.004 |
0.06% |
-5.48% |
-16.76% |
| 414 |
Lisk |
LSK |
$0,18 |
€0,16 |
$39.795.260 |
2.28% |
-11.68% |
13.25% |
| 415 |
Request |
REQ |
$0,05 |
€0,04 |
$39.804.952 |
0.7% |
0.05% |
-1.24% |
| 416 |
AI Rig Complex |
ARC |
$0,04 |
€0,03 |
$39.048.707 |
0.4% |
-3.77% |
-22.43% |
| 417 |
Ankr |
ANKR |
$0,0039 |
€0,0035 |
$38.815.410 |
0.27% |
0.96% |
-4.72% |
| 418 |
Folks Finance |
FOLKS |
$2,16 |
€1,93 |
$38.805.223 |
0.32% |
-1.94% |
-11.58% |
| 419 |
iExec RLC |
RLC |
$0,44 |
€0,40 |
$38.674.761 |
0.11% |
-3.29% |
-14.68% |
| 420 |
DAPPOS |
DOS |
$0,19 |
€0,17 |
$38.518.016 |
0.45% |
-4.8% |
-18.95% |
| 421 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$38.468.683 |
-0.07% |
0.29% |
-3.12% |
| 422 |
Mask Network |
MASK |
$0,38 |
€0,34 |
$38.378.353 |
0.34% |
0.35% |
-3.23% |
| 423 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,03 |
$38.355.194 |
0.67% |
-2.83% |
-6.89% |
| 424 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$47,44 |
€42,39 |
$38.300.192 |
0% |
0% |
-2.33% |
| 425 |
Popcat (SOL) |
POPCAT |
$0,04 |
€0,03 |
$38.074.747 |
0.22% |
-3.43% |
-8.94% |
| 426 |
Ronin |
RON |
$0,05 |
€0,04 |
$37.950.423 |
0.36% |
-1.96% |
-7.92% |
| 427 |
GOHOME |
GOHOME |
$75,73 |
€67,66 |
$37.856.549 |
0.02% |
-0.38% |
-0.54% |
| 428 |
Fractal Bitcoin |
FB |
$0,34 |
€0,31 |
$37.818.487 |
-0.01% |
-0.83% |
-9.06% |
| 429 |
Succinct |
PROVE |
$0,19 |
€0,17 |
$37.695.597 |
0.22% |
-3.91% |
4.94% |
| 430 |
Flow |
FLOW |
$0,02 |
€0,02 |
$37.669.273 |
0.67% |
-2.93% |
-13.98% |
| 431 |
KUB Coin |
KUB |
$0,55 |
€0,49 |
$37.671.633 |
0.13% |
-1.52% |
-6.01% |
| 432 |
Gravity |
G |
$0,0034 |
€0,0030 |
$37.616.037 |
-0.49% |
-9.4% |
-7.5% |
| 433 |
Nesa |
NES |
$0,13 |
€0,11 |
$37.585.980 |
-0.46% |
2.02% |
20.44% |
| 434 |
Audiera |
BEAT |
$0,10 |
€0,09 |
$37.317.504 |
1.58% |
-2.19% |
38.29% |
| 435 |
Casper |
CSPR |
$0,0021 |
€0,0019 |
$37.256.670 |
-0.28% |
-0.39% |
3.43% |
| 436 |
Zilliqa |
ZIL |
$0,0018 |
€0,0016 |
$37.172.149 |
0.67% |
-2.86% |
-7.92% |
| 437 |
BNB Standard Corporation Tokenized bStocks |
BNCB |
$4,81 |
€4,29 |
$37.137.426 |
-0% |
-4.64% |
-10.16% |
| 438 |
BAS |
BAS |
$0,01 |
€0,01 |
$37.042.209 |
0.69% |
0.51% |
-10.95% |
| 439 |
Liquity BOLD |
BOLD |
$1,00 |
€0,89 |
$36.870.691 |
-0.08% |
-0% |
0.17% |
| 440 |
ssv.network |
SSV |
$2,25 |
€2,01 |
$36.764.224 |
0.17% |
-0.56% |
-5.62% |
| 441 |
Chainbase |
C |
$0,08 |
€0,07 |
$36.626.976 |
1.67% |
3.94% |
-1% |
| 442 |
Eurite |
EURI |
$1,12 |
€1,00 |
$36.509.650 |
0% |
0.02% |
0.09% |
| 443 |
Keeta |
KTA |
$0,06 |
€0,05 |
$36.451.476 |
0.19% |
-1.96% |
-10.89% |
| 444 |
Metaplex |
MPLX |
$0,08 |
€0,07 |
$36.169.543 |
-0.98% |
20.04% |
61.95% |
| 445 |
Verified Emeralds |
VEREM |
$14,52 |
€12,97 |
$36.299.888 |
-0.35% |
-15.46% |
-12.97% |
| 446 |
Mango |
MNGO |
$0,03 |
€0,03 |
$36.296.340 |
0% |
-1.88% |
24.87% |
| 447 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$36.096.175 |
0.49% |
-2.59% |
-7.48% |
| 448 |
Renzo |
REZ |
$0,0039 |
€0,0035 |
$36.006.061 |
-0.18% |
-6% |
-16.74% |
| 449 |
Verge |
XVG |
$0,0022 |
€0,0019 |
$35.937.885 |
0.67% |
-1.94% |
-9.25% |
| 450 |
RaveDAO |
RAVE |
$0,13 |
€0,12 |
$35.592.243 |
0.9% |
-1.59% |
-5.6% |