Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
Guild of Guardians |
GOG |
$0,20 |
€0,19 |
$116.721.459 |
-1.6% |
-6.17% |
-31.92% |
402 |
Automata Network |
ATA |
$0,24 |
€0,22 |
$116.257.363 |
-2.47% |
1.65% |
76.2% |
403 |
ChainGPT |
CGPT |
$0,27 |
€0,25 |
$114.917.279 |
-0.21% |
-6.22% |
10.44% |
404 |
Orbs |
ORBS |
$0,04 |
€0,03 |
$114.497.368 |
-0.94% |
-6.75% |
0.1% |
405 |
Sovryn |
SOV |
$1,92 |
€1,79 |
$114.436.514 |
-0.03% |
-8.77% |
-6.21% |
406 |
Moonriver |
MOVR |
$12,71 |
€11,87 |
$113.546.442 |
-1.17% |
-8.53% |
3.12% |
407 |
Gains Network |
GNS |
$3,36 |
€3,14 |
$112.994.142 |
-0.94% |
-6.85% |
0.19% |
408 |
DODO |
DODO |
$0,18 |
€0,17 |
$112.880.780 |
-1.48% |
-8.4% |
18.88% |
409 |
Solidus Ai Tech |
AITECH |
$0,20 |
€0,19 |
$112.625.883 |
0.02% |
-10.98% |
0.86% |
410 |
NFPrompt |
NFP |
$0,45 |
€0,42 |
$111.765.348 |
-1.86% |
-8.58% |
10.66% |
411 |
Liquity USD |
LUSD |
$1,00 |
€0,93 |
$111.976.955 |
-0.01% |
-0.05% |
-0.04% |
412 |
Velodrome Finance |
VELO |
$0,17 |
€0,16 |
$111.969.074 |
-0.97% |
-9.75% |
-5.37% |
413 |
Aurora |
AURORA |
$0,25 |
€0,23 |
$110.839.923 |
-0.84% |
-8.04% |
-3.27% |
414 |
Polygon Ecosystem Token |
POL |
$0,70 |
€0,66 |
$110.352.719 |
-0.87% |
-5.18% |
3.76% |
415 |
Kyber Network Crystal v2 |
KNC |
$0,59 |
€0,55 |
$110.039.749 |
-1.4% |
-8.26% |
3.1% |
416 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$109.960.130 |
-0.92% |
-7.41% |
2.51% |
417 |
Bounce Token |
AUCTION |
$16,86 |
€15,75 |
$109.602.646 |
-2.29% |
-9.83% |
6.57% |
418 |
Metal DAO |
MTL |
$1,65 |
€1,54 |
$109.696.212 |
-1.29% |
-5.68% |
10.57% |
419 |
MediBloc |
MED |
$0,01 |
€0,01 |
$109.181.046 |
-1.91% |
-7.25% |
1.3% |
420 |
XYO |
XYO |
$0,0081 |
€0,0076 |
$109.190.268 |
-1.03% |
-7.44% |
-9.61% |
421 |
Ergo |
ERG |
$1,46 |
€1,36 |
$109.195.827 |
-0.13% |
-6.87% |
3.98% |
422 |
Victoria VR |
VR |
$0,02 |
€0,02 |
$109.012.065 |
-0.46% |
-7.38% |
3.45% |
423 |
Nexera |
NXRA |
$0,14 |
€0,13 |
$108.393.844 |
-0.35% |
-3.94% |
-13.47% |
424 |
MOBOX |
MBOX |
$0,35 |
€0,32 |
$108.082.790 |
-0.39% |
-9.12% |
11.44% |
425 |
Stargate Finance |
STG |
$0,53 |
€0,49 |
$107.699.630 |
-1.09% |
-6.07% |
2.7% |
426 |
Acala Token |
ACA |
$0,11 |
€0,10 |
$107.557.917 |
-1.39% |
-9.1% |
4.51% |
427 |
BitMart Token |
BMX |
$0,33 |
€0,31 |
$107.203.692 |
-0% |
-1.85% |
-2.1% |
428 |
Ankr Staked ETH |
ankrETH |
$3.639,95 |
€3.399,75 |
$106.759.659 |
-0.01% |
-1.27% |
5.04% |
429 |
STP |
STPT |
$0,05 |
€0,05 |
$106.748.363 |
-1.6% |
-9.84% |
4.9% |
430 |
MAP Protocol |
MAPO |
$0,02 |
€0,02 |
$105.455.454 |
-0.17% |
-5.14% |
-1.45% |
431 |
Orchid |
OXT |
$0,11 |
€0,10 |
$104.279.053 |
-1.8% |
-7.69% |
1.74% |
432 |
LooksRare |
LOOKS |
$0,10 |
€0,10 |
$103.914.991 |
-1.02% |
-11.42% |
-1.02% |
433 |
Ardor |
ARDR |
$0,10 |
€0,10 |
$103.443.209 |
-1.52% |
-11.34% |
0.93% |
434 |
Ozone Chain |
OZO |
$0,23 |
€0,22 |
$102.322.858 |
-0.09% |
-0.53% |
-0.02% |
435 |
Gemini Dollar |
GUSD |
$1,00 |
€0,93 |
$102.158.442 |
-0.08% |
0.42% |
-0.55% |
436 |
Goldfinch |
GFI |
$3,50 |
€3,27 |
$102.059.685 |
-0.51% |
-4.37% |
-1.11% |
437 |
Tokenlon Network Token |
LON |
$0,90 |
€0,84 |
$101.952.065 |
0.01% |
-0.62% |
2.17% |
438 |
Stella |
ALPHA |
$0,12 |
€0,11 |
$100.868.358 |
-1.71% |
-8.26% |
2.46% |
439 |
Radiant Capital |
RDNT |
$0,20 |
€0,19 |
$100.280.851 |
-1.2% |
-7.6% |
-1.09% |
440 |
Maverick Protocol |
MAV |
$0,40 |
€0,37 |
$100.138.231 |
-2% |
-11.85% |
4.01% |
441 |
PepeFork |
PORK |
$0,0000 |
€0,0000 |
$98.316.263 |
-1.2% |
4.22% |
45.37% |
442 |
Loom Network |
LOOM |
$0,08 |
€0,07 |
$97.879.357 |
-1.75% |
-7.85% |
5.12% |
443 |
MARBLEX |
MBX |
$0,82 |
€0,77 |
$97.149.166 |
-0.87% |
-3.61% |
7.19% |
444 |
Tectum |
TET |
$19,42 |
€18,14 |
$96.770.300 |
-0.23% |
-3.63% |
-0.73% |
445 |
LeverFi |
LEVER |
$0,0033 |
€0,0030 |
$96.110.425 |
-0.3% |
0.54% |
35.55% |
446 |
Spell Token |
SPELL |
$0,0009 |
€0,0008 |
$96.225.908 |
-1.02% |
-7.81% |
6.22% |
447 |
CUDOS |
CUDOS |
$0,02 |
€0,02 |
$96.454.269 |
-0.26% |
-5.13% |
-2.93% |
448 |
Tokamak Network |
TON |
$2,20 |
€2,05 |
$96.316.537 |
-0.55% |
-8.22% |
-2.95% |
449 |
Liquity |
LQTY |
$1,00 |
€0,94 |
$95.953.256 |
-1.61% |
-10.2% |
-0.4% |
450 |
Ethernity |
ERN |
$4,64 |
€4,34 |
$95.568.473 |
-1.13% |
-6.07% |
4.51% |