Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
VanEck Uranium and Nuclear tokenized ETF (xStock) |
NLRx |
$120,60 |
€105,32 |
$47.813.996 |
0% |
0% |
4.04% |
| 402 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$47.774.342 |
0.56% |
1.67% |
5.81% |
| 403 |
Movement |
MOVE |
$0,01 |
€0,01 |
$47.762.398 |
0.03% |
2.92% |
6.91% |
| 404 |
Concordium |
CCD |
$0,0038 |
€0,0033 |
$47.527.408 |
-0.62% |
-0.94% |
-4.78% |
| 405 |
Seeker |
SKR |
$0,0095 |
€0,0083 |
$47.477.931 |
1.97% |
1.02% |
17.41% |
| 406 |
Impossible Cloud Network |
ICNT |
$0,19 |
€0,16 |
$47.286.280 |
-1.5% |
3.54% |
-19.38% |
| 407 |
Ronin |
RON |
$0,06 |
€0,05 |
$47.138.977 |
1.1% |
2.37% |
7.41% |
| 408 |
SushiSwap |
SUSHI |
$0,16 |
€0,14 |
$46.965.715 |
0.43% |
5.75% |
11.9% |
| 409 |
Flow |
FLOW |
$0,03 |
€0,02 |
$46.842.218 |
1.29% |
3.09% |
4.5% |
| 410 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$76,84 |
€67,10 |
$46.762.970 |
0% |
1.55% |
0.31% |
| 411 |
0G |
0G |
$0,22 |
€0,19 |
$46.738.345 |
1.36% |
3.29% |
4.21% |
| 412 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$46.640.638 |
-0% |
-0.02% |
0.01% |
| 413 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$46.552.638 |
0.59% |
3% |
4.35% |
| 414 |
Nervos Network |
CKB |
$0,0009 |
€0,0008 |
$46.474.014 |
0.39% |
0.98% |
1.87% |
| 415 |
Bedrock |
BR |
$0,15 |
€0,13 |
$46.218.122 |
0.08% |
3.71% |
8.53% |
| 416 |
Helium |
HNT |
$0,25 |
€0,22 |
$46.126.846 |
-0.37% |
2% |
4.34% |
| 417 |
Creditcoin |
CTC |
$0,08 |
€0,07 |
$46.084.871 |
0.41% |
2.06% |
6.92% |
| 418 |
Astar |
ASTR |
$0,0053 |
€0,0046 |
$45.859.340 |
1.32% |
3.79% |
3.93% |
| 419 |
Kinetiq |
KNTQ |
$0,16 |
€0,14 |
$45.536.388 |
0.76% |
4.74% |
1.34% |
| 420 |
Lombard |
BARD |
$0,14 |
€0,12 |
$45.417.593 |
0.19% |
3.26% |
2.23% |
| 421 |
Matrixdock Gold |
XAUM |
$4.107,31 |
€3.586,87 |
$45.286.918 |
-0.22% |
2.53% |
2.61% |
| 422 |
Block Street |
BSB |
$0,20 |
€0,18 |
$45.113.866 |
-0.24% |
-8.38% |
-31.47% |
| 423 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$45.028.504 |
1.02% |
6.29% |
10.45% |
| 424 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$2,88 |
€2,52 |
$44.838.605 |
0% |
-6.43% |
19.59% |
| 425 |
EscoinToken |
ELG |
$0,29 |
€0,25 |
$44.801.960 |
0.32% |
0.28% |
1.62% |
| 426 |
Arcium |
ARX |
$0,21 |
€0,19 |
$44.790.836 |
-0.19% |
-1.22% |
-16.87% |
| 427 |
DigiByte |
DGB |
$0,0024 |
€0,0021 |
$44.752.249 |
-0.1% |
2.5% |
-1.75% |
| 428 |
Alchemy Pay |
ACH |
$0,0045 |
€0,0039 |
$44.742.602 |
0.1% |
1.97% |
0.12% |
| 429 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$44.154.391 |
0.87% |
2.76% |
9.31% |
| 430 |
XYO |
XYO |
$0,0032 |
€0,0028 |
$44.109.983 |
0.11% |
1.71% |
4.19% |
| 431 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,04 |
$43.995.234 |
0.83% |
4.78% |
18.77% |
| 432 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$43.964.532 |
0.1% |
0.76% |
1.22% |
| 433 |
Ontology |
ONT |
$0,04 |
€0,04 |
$43.931.125 |
0.08% |
0.67% |
4.36% |
| 434 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$43.870.293 |
0.57% |
3.11% |
5.12% |
| 435 |
lium |
SN51 |
$11,44 |
€9,99 |
$43.685.870 |
0.91% |
1.63% |
0.31% |
| 436 |
Nano |
XNO |
$0,32 |
€0,28 |
$43.292.891 |
-1.15% |
0.8% |
-1.17% |
| 437 |
Request |
REQ |
$0,05 |
€0,05 |
$43.274.010 |
0.84% |
2.27% |
3.17% |
| 438 |
Blur |
BLUR |
$0,02 |
€0,01 |
$43.236.564 |
0.08% |
-0.02% |
7.69% |
| 439 |
RedStone |
RED |
$0,10 |
€0,09 |
$43.218.654 |
1.57% |
4.92% |
8.54% |
| 440 |
BankrCoin |
BNKR |
$0,0004 |
€0,0004 |
$43.181.046 |
0.67% |
7.25% |
15.6% |
| 441 |
Tria |
TRIA |
$0,02 |
€0,02 |
$42.978.095 |
1.05% |
1.4% |
0.73% |
| 443 |
Xphere |
XP |
$0,02 |
€0,01 |
$42.888.664 |
0.34% |
-4.1% |
-21.23% |
| 444 |
REAL |
ASSET |
$0,29 |
€0,25 |
$42.869.739 |
-0.53% |
4.66% |
11.83% |
| 444 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$42.868.140 |
-0.24% |
10.49% |
-3.4% |
| 445 |
Johnson & Johnson tokenized stock (xStock) |
JNJX |
$256,91 |
€224,36 |
$42.495.208 |
0% |
1.12% |
2.06% |
| 446 |
Frankencoin |
ZCHF |
$1,25 |
€1,09 |
$42.387.115 |
0.03% |
0.35% |
0.83% |
| 447 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$751,59 |
€656,36 |
$42.121.082 |
-0.06% |
0.09% |
2.37% |
| 448 |
Venus |
XVS |
$2,56 |
€2,23 |
$41.906.541 |
0.34% |
1.84% |
3.23% |
| 449 |
Eli Lilly tokenized stock (xStock) |
LLYX |
$1.213,22 |
€1.059,50 |
$41.840.529 |
-0.16% |
0.65% |
8.88% |
| 450 |
Ore |
ORE |
$89,34 |
€78,02 |
$41.580.576 |
-0.11% |
-7.6% |
25.84% |