Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
ssv.network |
SSV |
$2,72 |
€2,36 |
$45.810.259 |
0.83% |
-6.48% |
-0.17% |
| 402 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$45.375.418 |
0.26% |
-4.05% |
-4.62% |
| 403 |
Peanut the Squirrel |
PNUT |
$0,05 |
€0,04 |
$45.290.523 |
0.94% |
-6.19% |
-0.51% |
| 404 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$44.445.758 |
0.39% |
-3.81% |
-2.5% |
| 405 |
Tellor |
TRB |
$16,11 |
€13,98 |
$44.424.681 |
1.03% |
-4.83% |
2.95% |
| 406 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$182,74 |
€158,62 |
$44.095.034 |
0.26% |
-0.19% |
-1.29% |
| 407 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.970.083 |
0.45% |
-4.39% |
-2.55% |
| 408 |
Lagrange |
LA |
$0,23 |
€0,20 |
$43.799.542 |
1.27% |
-5.73% |
-6.47% |
| 409 |
Gravity (by Galxe) |
G |
$0,0041 |
€0,0036 |
$43.550.631 |
0.56% |
-8.89% |
24.22% |
| 411 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$43.530.835 |
1.09% |
-6.58% |
0.77% |
| 411 |
Vana |
VANA |
$1,45 |
€1,26 |
$43.526.866 |
0.67% |
-6.79% |
2.41% |
| 412 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$43.310.258 |
0.02% |
-0.03% |
-0.06% |
| 413 |
would |
WOULD |
$0,04 |
€0,04 |
$43.288.859 |
0.58% |
-1.46% |
-0.23% |
| 414 |
Dusk |
DUSK |
$0,09 |
€0,08 |
$43.279.090 |
1.18% |
-7.93% |
0.21% |
| 415 |
Rocket Pool |
RPL |
$1,93 |
€1,68 |
$43.051.112 |
0.97% |
-7.59% |
0.67% |
| 416 |
LCX |
LCX |
$0,05 |
€0,04 |
$42.879.004 |
1.51% |
-1.51% |
1.19% |
| 417 |
Altlayer |
ALT |
$0,0075 |
€0,0065 |
$42.769.619 |
0.96% |
-7.08% |
-1.95% |
| 418 |
Storj |
STORJ |
$0,10 |
€0,09 |
$42.712.079 |
1.64% |
-1.96% |
5.44% |
| 419 |
RedStone |
RED |
$0,13 |
€0,11 |
$42.559.205 |
1.39% |
-4.18% |
2.64% |
| 420 |
Meta tokenized stock (xStock) |
METAX |
$620,83 |
€538,88 |
$42.569.625 |
0.26% |
-0.9% |
-4.93% |
| 421 |
Chia |
XCH |
$2,94 |
€2,55 |
$42.326.615 |
-0.49% |
-6.63% |
18.11% |
| 422 |
QuantixAI |
QAI |
$61,83 |
€53,67 |
$42.191.009 |
0.64% |
-3.65% |
-3.88% |
| 423 |
BIM |
BIM |
$1,40 |
€1,21 |
$41.884.122 |
1.09% |
-3.69% |
6.94% |
| 424 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$41.709.123 |
0.33% |
-3.45% |
-3.56% |
| 425 |
Kinetiq |
KNTQ |
$0,15 |
€0,13 |
$41.197.297 |
2.55% |
0.3% |
4.45% |
| 426 |
Orbs |
ORBS |
$0,0094 |
€0,0082 |
$41.243.966 |
1.16% |
-2.46% |
-1.88% |
| 427 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$41.106.511 |
0.28% |
-3.52% |
7.75% |
| 428 |
ICON |
ICX |
$0,04 |
€0,03 |
$41.019.487 |
0.6% |
-4.9% |
-3.8% |
| 429 |
KGeN |
KGEN |
$0,19 |
€0,17 |
$40.902.746 |
1.82% |
3.75% |
-1.68% |
| 430 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.845.973 |
-0.09% |
-0.05% |
2% |
| 431 |
SKALE |
SKL |
$0,0067 |
€0,0058 |
$40.743.046 |
1.05% |
-4.22% |
0.55% |
| 432 |
Glidr |
GLIDR |
$1,15 |
€1,00 |
$40.683.977 |
-0.45% |
-3.47% |
1.56% |
| 433 |
Ontology |
ONT |
$0,04 |
€0,04 |
$40.641.227 |
0.89% |
-5.01% |
5.3% |
| 434 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.566.356 |
-0.07% |
-0.13% |
-0.16% |
| 435 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.545.601 |
-0% |
-0.01% |
-0.02% |
| 436 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$40.544.283 |
0.79% |
-3.21% |
-0.19% |
| 437 |
ApeX Protocol |
APEX |
$0,29 |
€0,26 |
$40.442.897 |
0.58% |
1.19% |
3.84% |
| 438 |
UMA |
UMA |
$0,43 |
€0,38 |
$40.377.795 |
1.03% |
-3.74% |
5.87% |
| 439 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$40.339.366 |
0.94% |
-15.16% |
34.46% |
| 440 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.262.099 |
1.16% |
-5.31% |
0.27% |
| 441 |
Fulcrom Finance |
FUL |
$0,0024 |
€0,0021 |
$40.235.421 |
0.13% |
-4.37% |
0.72% |
| 442 |
AI Rig Complex |
ARC |
$0,04 |
€0,03 |
$40.156.877 |
14.42% |
4.21% |
-4.65% |
| 443 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$40.001.470 |
-0.07% |
-0.11% |
-0.12% |
| 444 |
Band |
BAND |
$0,23 |
€0,20 |
$40.059.056 |
1.08% |
-4.42% |
-7% |
| 445 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.509.295 |
0.23% |
0.48% |
3.22% |
| 446 |
EscoinToken |
ELG |
$0,25 |
€0,22 |
$39.406.102 |
0.29% |
-2.41% |
-4.04% |
| 447 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$39.398.223 |
-5.66% |
-10.87% |
-15.91% |
| 447 |
AI Analysis Token |
AIAT |
$0,27 |
€0,23 |
$39.295.058 |
-0.32% |
2.08% |
-3.85% |
| 448 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$39.240.464 |
0.88% |
-7.74% |
-8.23% |
| 450 |
Somnia |
SOMI |
$0,18 |
€0,16 |
$39.116.122 |
0.77% |
-6.52% |
-2.54% |