Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Tellor |
TRB |
$19,55 |
€16,66 |
$54.391.759 |
0.55% |
-3.45% |
-1.53% |
| 402 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$54.326.902 |
-0.19% |
-3.16% |
-5.79% |
| 403 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$53.871.822 |
0.29% |
-0.87% |
-3.96% |
| 404 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$53.853.065 |
0.02% |
0.01% |
0% |
| 405 |
XYO |
XYO |
$0,0039 |
€0,0033 |
$53.776.671 |
0.34% |
0.29% |
9.11% |
| 406 |
Waves |
WAVES |
$0,42 |
€0,36 |
$53.594.590 |
0.5% |
-2.38% |
1.35% |
| 407 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$219,73 |
€187,19 |
$53.020.357 |
0.07% |
0.19% |
11.74% |
| 408 |
Mask Network |
MASK |
$0,53 |
€0,45 |
$52.844.736 |
0.1% |
-3.02% |
7.35% |
| 409 |
Succinct |
PROVE |
$0,27 |
€0,23 |
$52.764.287 |
0.07% |
-2.25% |
7.83% |
| 410 |
Matrixdock Gold |
XAUM |
$4.655,84 |
€3.966,36 |
$52.012.364 |
-0.56% |
-1.78% |
1.95% |
| 411 |
Marvell tokenized stock (xStock) |
MRVLX |
$164,67 |
€140,28 |
$51.812.200 |
0% |
-2.86% |
-3.86% |
| 412 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$51.774.391 |
0.05% |
0.73% |
32.78% |
| 413 |
Ankr |
ANKR |
$0,0052 |
€0,0044 |
$51.541.075 |
-0.05% |
-4.63% |
-5.51% |
| 414 |
IoTeX |
IOTX |
$0,0054 |
€0,0046 |
$50.970.756 |
0.23% |
2.75% |
14.41% |
| 415 |
Collector Crypt |
CARDS |
$0,13 |
€0,11 |
$50.960.483 |
7.25% |
11.51% |
-26.21% |
| 416 |
Burnedfi |
BURN |
$4,13 |
€3,51 |
$50.912.605 |
-0.01% |
0.53% |
37.88% |
| 417 |
Status |
SNT |
$0,01 |
€0,0090 |
$50.706.629 |
1.24% |
-1.02% |
4.45% |
| 418 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$50.537.366 |
3.08% |
-4.59% |
13.36% |
| 419 |
KGeN |
KGEN |
$0,24 |
€0,20 |
$50.493.461 |
-1.33% |
3.53% |
23.85% |
| 420 |
Babylon |
BABY |
$0,02 |
€0,02 |
$50.055.894 |
1.1% |
1.42% |
-2.57% |
| 421 |
Terra |
LUNA |
$0,07 |
€0,06 |
$50.014.970 |
0.77% |
-0.5% |
-6.23% |
| 422 |
io.net |
IO |
$0,15 |
€0,13 |
$50.003.525 |
-0.33% |
-4.18% |
24.25% |
| 423 |
Vana |
VANA |
$1,66 |
€1,41 |
$49.802.381 |
0.41% |
-3.92% |
8.71% |
| 424 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.792.917 |
-0.07% |
0.02% |
0.62% |
| 425 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.685.302 |
0.14% |
-0.45% |
0.53% |
| 426 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$49.637.369 |
-0.14% |
-6.44% |
6.89% |
| 427 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$219,79 |
€187,24 |
$49.450.992 |
0.08% |
0.23% |
11.73% |
| 428 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$49.431.011 |
1.77% |
30.7% |
37.07% |
| 429 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$49.303.093 |
1.86% |
-9.47% |
4.24% |
| 430 |
Altlayer |
ALT |
$0,0080 |
€0,0068 |
$49.250.065 |
-0.31% |
-3.01% |
1.88% |
| 431 |
MetYa |
MY |
$0,05 |
€0,04 |
$48.297.643 |
0.31% |
-2.54% |
-4.52% |
| 432 |
ssv.network |
SSV |
$2,96 |
€2,52 |
$48.122.764 |
0.94% |
-7.55% |
5.58% |
| 433 |
Osmosis |
OSMO |
$0,06 |
€0,05 |
$47.902.113 |
0.75% |
-26.52% |
94.06% |
| 434 |
Casper |
CSPR |
$0,0030 |
€0,0026 |
$47.888.542 |
0.18% |
-1.33% |
4% |
| 435 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$47.829.963 |
-1.65% |
16.14% |
2.49% |
| 436 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$47.528.163 |
-0.16% |
-4.43% |
5.77% |
| 437 |
Solayer |
LAYER |
$0,11 |
€0,09 |
$47.363.232 |
-0.96% |
-7.68% |
23.69% |
| 438 |
Fractal Bitcoin |
FB |
$0,46 |
€0,39 |
$47.073.887 |
-0.8% |
-1.75% |
-0.66% |
| 439 |
Frax (prev. FXS) |
FRAX |
$0,49 |
€0,42 |
$46.640.024 |
0.37% |
-0.84% |
3.71% |
| 440 |
UMA |
UMA |
$0,51 |
€0,44 |
$46.339.825 |
0.3% |
-5.66% |
8.32% |
| 441 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$46.095.416 |
0.17% |
-4.13% |
1.91% |
| 442 |
Rocket Pool |
RPL |
$2,05 |
€1,75 |
$46.026.268 |
0.09% |
-2.13% |
6.56% |
| 443 |
Core |
CORE |
$0,04 |
€0,04 |
$45.830.788 |
0.01% |
0.9% |
12.32% |
| 444 |
Storj |
STORJ |
$0,11 |
€0,09 |
$45.675.149 |
-0.03% |
-5.33% |
2.78% |
| 445 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.672.159 |
0% |
0.04% |
0.59% |
| 446 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.648.207 |
0.28% |
-1.02% |
0.96% |
| 447 |
Glidr |
GLIDR |
$1,27 |
€1,09 |
$45.197.987 |
0.21% |
-0.48% |
-1.26% |
| 448 |
BSquared Network |
B2 |
$0,67 |
€0,57 |
$45.132.959 |
2.28% |
8% |
5.63% |
| 449 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$155,72 |
€132,66 |
$44.829.870 |
0% |
0% |
2.96% |
| 450 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,73 |
€38,96 |
$44.764.819 |
0.3% |
-1.08% |
-0.4% |