| 401 |
BitDCA |
BDCA |
$0,56 |
€0,49 |
$46.119.799 |
0.32% |
1.05% |
-7.97% |
| 402 |
SushiSwap |
SUSHI |
$0,16 |
€0,14 |
$45.994.370 |
-0.01% |
2.01% |
0.66% |
| 403 |
Union |
U |
$0,02 |
€0,02 |
$45.984.779 |
26.29% |
80.07% |
89.5% |
| 404 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$45.890.061 |
-0.06% |
-1.32% |
1.26% |
| 405 |
Alchemist AI |
ALCH |
$0,05 |
€0,05 |
$45.660.877 |
1.48% |
2.36% |
-23.86% |
| 406 |
Non-Playable Coin |
NPC |
$0,0060 |
€0,0053 |
$45.615.982 |
-0.06% |
-0.89% |
31.54% |
| 407 |
Ontology |
ONT |
$0,05 |
€0,04 |
$45.531.020 |
0.52% |
0.43% |
4.27% |
| 408 |
Flow |
FLOW |
$0,03 |
€0,02 |
$45.469.530 |
0.21% |
-0.01% |
-0.74% |
| 409 |
Bedrock |
BR |
$0,15 |
€0,13 |
$45.281.745 |
-0.59% |
4.09% |
1.61% |
| 410 |
Popcat (SOL) |
POPCAT |
$0,05 |
€0,04 |
$45.016.581 |
-0.08% |
0.15% |
6.03% |
| 411 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$73,97 |
€64,72 |
$45.016.357 |
0% |
0.64% |
-2.25% |
| 412 |
Matrixdock Gold |
XAUM |
$4.077,98 |
€3.567,82 |
$44.963.518 |
0.33% |
1.59% |
0.45% |
| 413 |
Ore |
ORE |
$94,43 |
€82,62 |
$44.856.110 |
-0.17% |
0.07% |
1.51% |
| 414 |
DigiByte |
DGB |
$0,0024 |
€0,0021 |
$44.773.129 |
0.27% |
0.58% |
1.53% |
| 415 |
Creditcoin |
CTC |
$0,08 |
€0,07 |
$44.371.058 |
-0% |
1.86% |
-2.71% |
| 416 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$44.412.178 |
0.63% |
-1.39% |
-19.25% |
| 417 |
OpenLedger |
OPEN |
$0,15 |
€0,13 |
$44.340.632 |
0.26% |
-0.43% |
-4.96% |
| 418 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$44.288.144 |
0.09% |
0.76% |
-7.33% |
| 419 |
Nervos Network |
CKB |
$0,0009 |
€0,0008 |
$44.246.382 |
0.22% |
3.18% |
-3.73% |
| 420 |
Nano |
XNO |
$0,33 |
€0,29 |
$44.047.666 |
0.07% |
0.28% |
2.89% |
| 421 |
Astar |
ASTR |
$0,0050 |
€0,0044 |
$43.891.557 |
0.13% |
2.07% |
-0.81% |
| 422 |
Tellor |
TRB |
$15,71 |
€13,74 |
$43.854.540 |
0.08% |
-0.77% |
13.31% |
| 423 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.713.113 |
0.42% |
2.35% |
-2.56% |
| 424 |
Johnson & Johnson tokenized stock (xStock) |
JNJX |
$263,12 |
€230,20 |
$43.522.397 |
0% |
-2.12% |
3.56% |
| 425 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$43.451.173 |
-0.01% |
0.05% |
-1.14% |
| 426 |
Ronin |
RON |
$0,06 |
€0,05 |
$43.168.683 |
-0.56% |
1.12% |
-6.95% |
| 427 |
Request |
REQ |
$0,05 |
€0,05 |
$43.149.588 |
0.13% |
0.97% |
0.69% |
| 428 |
XYO |
XYO |
$0,0031 |
€0,0027 |
$43.089.047 |
1.34% |
1.4% |
-2.66% |
| 429 |
Talus |
US |
$0,02 |
€0,02 |
$43.001.647 |
0.17% |
6.97% |
18.94% |
| 430 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$42.860.074 |
0% |
-0.29% |
0.39% |
| 431 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$42.740.604 |
0.24% |
0.12% |
-0.39% |
| 432 |
Alchemy Pay |
ACH |
$0,0043 |
€0,0037 |
$42.621.101 |
0.18% |
0.39% |
-3.7% |
| 433 |
Lombard |
BARD |
$0,13 |
€0,11 |
$42.244.344 |
-0.03% |
0.6% |
-4.62% |
| 434 |
Frankencoin |
ZCHF |
$1,24 |
€1,08 |
$42.219.442 |
0.14% |
0.07% |
-0.15% |
| 435 |
lium |
SN51 |
$11,00 |
€9,63 |
$42.025.616 |
0.53% |
2.02% |
-4.09% |
| 436 |
Helium |
HNT |
$0,22 |
€0,20 |
$41.874.825 |
0.04% |
1.08% |
-8.24% |
| 437 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$752,30 |
€658,19 |
$41.841.605 |
0.04% |
0.49% |
-0.07% |
| 438 |
Venus |
XVS |
$2,55 |
€2,23 |
$41.838.136 |
-0.29% |
2.86% |
1.21% |
| 439 |
Eli Lilly tokenized stock (xStock) |
LLYX |
$1.209,44 |
€1.058,14 |
$41.709.965 |
0.05% |
-0.75% |
0.35% |
| 440 |
0G |
0G |
$0,20 |
€0,17 |
$41.654.572 |
1.01% |
3.74% |
-8.03% |
| 441 |
Pirate Chain |
ARRR |
$0,21 |
€0,19 |
$42.046.239 |
-0.41% |
0.1% |
-10.15% |
| 442 |
Merck tokenized stock (xStock) |
MRKX |
$127,19 |
€111,28 |
$41.528.416 |
0% |
-4.07% |
0.44% |
| 443 |
Mask Network |
MASK |
$0,41 |
€0,36 |
$41.409.950 |
-0.02% |
2.3% |
5.48% |
| 444 |
Kinetiq |
KNTQ |
$0,15 |
€0,13 |
$41.406.746 |
-0.01% |
-3.86% |
-6.19% |
| 445 |
Altlayer |
ALT |
$0,0062 |
€0,0055 |
$41.417.090 |
-0.01% |
1.52% |
3.27% |
| 446 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$205,33 |
€179,65 |
$41.303.431 |
-0.08% |
5.36% |
4.03% |
| 447 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$35,54 |
€31,09 |
$41.071.899 |
0.32% |
1.58% |
2.3% |
| 448 |
Danaher tokenized stock (xStock) |
DHRX |
$196,31 |
€171,75 |
$40.722.330 |
-0.17% |
-0.09% |
1.05% |
| 449 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.613.761 |
0.04% |
0.03% |
0.05% |
| 451 |
Solstice |
SLX |
$0,16 |
€0,14 |
$39.863.653 |
-5.11% |
-13.86% |
-62.93% |