Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$56.275.867 |
-0.02% |
-4.31% |
-4.15% |
| 402 |
MindWaveDAO |
NILA |
$0,07 |
€0,06 |
$55.817.170 |
0.06% |
0.69% |
0.51% |
| 403 |
Babylon |
BABY |
$0,02 |
€0,02 |
$55.249.363 |
0.04% |
-2.15% |
-3.15% |
| 404 |
Eurite |
EURI |
$1,16 |
€1,00 |
$55.152.957 |
0% |
-0.13% |
0.74% |
| 405 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$55.056.257 |
0.01% |
-0.03% |
-0.03% |
| 406 |
Spark |
SPK |
$0,03 |
€0,02 |
$54.617.248 |
0.13% |
-6.03% |
-14.88% |
| 407 |
Rocket Pool |
RPL |
$2,48 |
€2,13 |
$54.344.112 |
-0.18% |
-3.1% |
-4.9% |
| 408 |
Venom |
VENOM |
$0,05 |
€0,05 |
$53.999.077 |
-0.05% |
-0.51% |
-0.95% |
| 410 |
OVERTAKE |
TAKE |
$0,31 |
€0,26 |
$53.956.261 |
-0.46% |
2.7% |
3.11% |
| 410 |
BORA |
BORA |
$0,05 |
€0,04 |
$53.819.746 |
-0.11% |
0.27% |
-3.64% |
| 411 |
Pirate Chain |
ARRR |
$0,27 |
€0,23 |
$53.617.133 |
0.39% |
1.12% |
-24.94% |
| 412 |
ssv.network |
SSV |
$3,64 |
€3,12 |
$53.554.549 |
0.36% |
-3.06% |
-3.61% |
| 413 |
Osmosis |
OSMO |
$0,07 |
€0,06 |
$53.526.521 |
-0.35% |
-3.55% |
-9.32% |
| 414 |
Bancor |
BNT |
$0,46 |
€0,40 |
$53.456.280 |
-0.05% |
-2.88% |
1.54% |
| 414 |
Hive |
HIVE |
$0,11 |
€0,09 |
$53.576.242 |
-0.05% |
-0.79% |
-3.02% |
| 415 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$53.435.537 |
0.13% |
-0.13% |
10.21% |
| 416 |
Decentralized Social |
DESO |
$6,01 |
€5,16 |
$53.353.655 |
-0.03% |
-2.9% |
-9.04% |
| 418 |
Biconomy |
BICO |
$0,05 |
€0,05 |
$53.075.181 |
-0.71% |
-2.54% |
-16.11% |
| 419 |
Bitlight |
LIGHT |
$1,23 |
€1,05 |
$52.881.915 |
15.69% |
-22.53% |
17.94% |
| 420 |
Kyber Network Crystal v2 |
KNC |
$0,27 |
€0,24 |
$52.386.665 |
-0.17% |
-1.89% |
-3.75% |
| 421 |
Gravity (by Galxe) |
G |
$0,0051 |
€0,0043 |
$52.352.486 |
-0.02% |
-2.07% |
-8.15% |
| 422 |
Sign |
SIGN |
$0,04 |
€0,03 |
$52.332.733 |
0.6% |
0.52% |
-1.64% |
| 423 |
Anoma |
XAN |
$0,02 |
€0,02 |
$52.326.374 |
0.62% |
-6.73% |
-29.49% |
| 424 |
Tensor |
TNSR |
$0,11 |
€0,10 |
$52.067.298 |
-0.16% |
-5.66% |
-14.59% |
| 425 |
Particle Network |
PARTI |
$0,12 |
€0,10 |
$51.730.243 |
-0.11% |
-3.11% |
11.97% |
| 426 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$51.584.610 |
-0% |
0.11% |
1.55% |
| 427 |
Yei Finance |
CLO |
$0,40 |
€0,34 |
$51.460.646 |
-0.83% |
12.59% |
16.05% |
| 428 |
Powerledger |
POWR |
$0,09 |
€0,08 |
$51.396.803 |
-0.28% |
-1.69% |
-4.51% |
| 429 |
Arkham |
ARKM |
$0,23 |
€0,20 |
$51.324.294 |
-0.14% |
-4.45% |
-9.15% |
| 430 |
Matrixdock Gold |
XAUM |
$4.259,06 |
€3.656,19 |
$51.187.517 |
0.22% |
0.96% |
1.57% |
| 431 |
Lisk |
LSK |
$0,23 |
€0,19 |
$50.827.457 |
-1.04% |
1.94% |
27.11% |
| 432 |
SwftCoin |
SWFTC |
$0,0051 |
€0,0043 |
$50.510.589 |
-0.07% |
-4.6% |
0.01% |
| 433 |
Yield Guild Games |
YGG |
$0,07 |
€0,06 |
$50.333.508 |
-0.1% |
-4.79% |
-16.49% |
| 434 |
Tagger |
TAG |
$0,0005 |
€0,0004 |
$50.313.291 |
0.07% |
-2.51% |
-19.84% |
| 435 |
ConstitutionDAO |
PEOPLE |
$0,0098 |
€0,0084 |
$49.599.414 |
-0.18% |
-4.81% |
-6.14% |
| 436 |
Xertra |
STRAX |
$0,02 |
€0,02 |
$49.666.526 |
-0.76% |
0.35% |
-2.57% |
| 437 |
Firo |
FIRO |
$2,75 |
€2,36 |
$49.563.553 |
0.37% |
10.35% |
11.92% |
| 438 |
io.net |
IO |
$0,20 |
€0,17 |
$49.537.481 |
0.43% |
-6.54% |
-14.71% |
| 439 |
Sapien |
SAPIEN |
$0,20 |
€0,17 |
$49.430.366 |
5.64% |
22.38% |
48.88% |
| 440 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$49.413.254 |
0.02% |
-0.44% |
0.9% |
| 441 |
WOO |
WOO |
$0,03 |
€0,02 |
$49.276.242 |
0.17% |
-4.44% |
-5% |
| 442 |
Flux |
FLUX |
$0,12 |
€0,10 |
$49.144.380 |
-0.59% |
2.46% |
2.52% |
| 443 |
Subsquid |
SQD |
$0,05 |
€0,04 |
$48.839.441 |
7.97% |
1.47% |
-47.52% |
| 444 |
Illuvium |
ILV |
$7,19 |
€6,17 |
$48.759.828 |
-0.13% |
-3.36% |
-9.26% |
| 445 |
OpenLedger |
OPEN |
$0,23 |
€0,19 |
$48.529.322 |
0.74% |
-1.43% |
-9.9% |
| 446 |
Cyber |
CYBER |
$0,85 |
€0,73 |
$48.439.406 |
0.05% |
-5.55% |
4.02% |
| 447 |
ChangeNOW Token |
NOW |
$0,57 |
€0,49 |
$48.325.847 |
0% |
-1.43% |
2.47% |
| 448 |
elizaOS |
ELIZAOS |
$0,0064 |
€0,0055 |
$47.960.570 |
0.67% |
-6.11% |
-18.29% |
| 448 |
BOOK OF MEME |
BOME |
$0,0007 |
€0,0006 |
$47.967.374 |
-0.07% |
-3.39% |
-9.27% |
| 450 |
Momentum |
MMT |
$0,23 |
€0,20 |
$47.812.341 |
0.43% |
-6.43% |
-13.2% |