Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
WAR |
WAR |
$0,04 |
€0,04 |
$44.251.574 |
-11.13% |
-12.98% |
507.18% |
| 402 |
Meta tokenized stock (xStock) |
METAX |
$641,13 |
€551,89 |
$43.952.038 |
-0% |
-1.05% |
-0.36% |
| 403 |
Lagrange |
LA |
$0,23 |
€0,20 |
$43.881.891 |
-0.22% |
2.82% |
4% |
| 404 |
GOHOME |
GOHOME |
$87,45 |
€75,28 |
$43.714.728 |
-0.14% |
1.32% |
4.51% |
| 405 |
Ankr |
ANKR |
$0,0043 |
€0,0037 |
$43.355.752 |
0.06% |
-1.05% |
4.94% |
| 406 |
Loopring |
LRC |
$0,03 |
€0,03 |
$43.306.870 |
-0.07% |
3.8% |
4.02% |
| 407 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.208.701 |
-0.61% |
-3% |
-3.67% |
| 408 |
Quack AI |
Q |
$0,01 |
€0,01 |
$43.194.983 |
-0.47% |
-3.03% |
-51.14% |
| 409 |
KGeN |
KGEN |
$0,20 |
€0,18 |
$43.157.833 |
-3.6% |
-4.22% |
11.08% |
| 410 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$43.150.614 |
0.41% |
-3.66% |
-10.84% |
| 411 |
LCX |
LCX |
$0,05 |
€0,04 |
$42.778.251 |
-0.21% |
1.37% |
-1.89% |
| 412 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$43.022.133 |
-1.19% |
4.35% |
2.16% |
| 413 |
Mask Network |
MASK |
$0,43 |
€0,37 |
$42.825.458 |
-0.89% |
-1.02% |
5.48% |
| 414 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$42.669.051 |
0.08% |
-0.61% |
-26.86% |
| 415 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$42.731.794 |
0.67% |
-3.73% |
-8.15% |
| 416 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$176,42 |
€151,86 |
$42.568.390 |
-0.24% |
-2.7% |
-0.56% |
| 417 |
AI Analysis Token |
AIAT |
$0,29 |
€0,25 |
$42.514.543 |
-0.37% |
-0.8% |
-2.83% |
| 418 |
Dusk |
DUSK |
$0,09 |
€0,07 |
$42.485.462 |
-0.8% |
-4.35% |
5.68% |
| 419 |
would |
WOULD |
$0,04 |
€0,04 |
$42.009.645 |
0.28% |
1.2% |
-4.89% |
| 420 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$41.907.599 |
-1.22% |
-1.16% |
8.93% |
| 421 |
Tornado Cash |
TORN |
$7,92 |
€6,82 |
$41.670.224 |
-1.21% |
-4.98% |
-2.71% |
| 422 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$41.553.417 |
-0.41% |
-0.51% |
-2.26% |
| 423 |
Casper |
CSPR |
$0,0030 |
€0,0026 |
$41.469.219 |
0.17% |
2.96% |
1.24% |
| 424 |
Vana |
VANA |
$1,38 |
€1,18 |
$41.387.320 |
-0.48% |
-1.98% |
-1.76% |
| 425 |
Rocket Pool |
RPL |
$1,84 |
€1,59 |
$40.950.897 |
-1.38% |
-0.19% |
2.46% |
| 426 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.576.619 |
-0.01% |
-0.11% |
-0.08% |
| 427 |
Tellor |
TRB |
$14,72 |
€12,67 |
$40.573.265 |
-0.77% |
0.83% |
10.01% |
| 428 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.551.263 |
0.01% |
-0.01% |
-0.05% |
| 429 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$40.455.778 |
-0.32% |
-3.15% |
-8.89% |
| 430 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.416.120 |
0.08% |
0.27% |
-5.06% |
| 431 |
Verified Emeralds |
VEREM |
$16,16 |
€13,91 |
$40.396.938 |
0.11% |
-1.9% |
-7.71% |
| 432 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$40.249.224 |
-0.72% |
-2.14% |
-14.1% |
| 433 |
Altlayer |
ALT |
$0,0071 |
€0,0061 |
$40.157.158 |
-0.35% |
-0.03% |
1.15% |
| 434 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.048.183 |
0.03% |
-0% |
-0.01% |
| 435 |
Locus Chain |
LOCUS |
$0,0098 |
€0,0085 |
$39.944.808 |
-0.07% |
-0.25% |
-6.58% |
| 436 |
RedStone |
RED |
$0,13 |
€0,11 |
$39.888.447 |
-0.2% |
-3.18% |
-13.01% |
| 437 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$39.789.567 |
-0.87% |
-3.59% |
3.27% |
| 438 |
Definitive |
EDGE |
$0,14 |
€0,12 |
$39.785.913 |
2.07% |
-3.24% |
68.04% |
| 439 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$39.527.438 |
0.38% |
-0.92% |
1.35% |
| 440 |
Staika |
STIK |
$0,28 |
€0,25 |
$39.315.003 |
3.9% |
2.15% |
-1.66% |
| 441 |
Fulcrom Finance |
FUL |
$0,0024 |
€0,0020 |
$39.195.431 |
-0.02% |
-1.24% |
-1.58% |
| 442 |
Glidr |
GLIDR |
$1,09 |
€0,94 |
$38.583.328 |
-0.52% |
-1.82% |
4.72% |
| 443 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$38.487.098 |
-0.03% |
-0.18% |
-1.49% |
| 444 |
Particle Network |
PARTI |
$0,09 |
€0,07 |
$38.485.864 |
-0.42% |
-2.4% |
-9.67% |
| 445 |
EscoinToken |
ELG |
$0,24 |
€0,21 |
$38.462.866 |
-0.01% |
-1.18% |
-5.35% |
| 446 |
tx |
TX |
$0,02 |
€0,02 |
$38.401.995 |
-2.3% |
-29.98% |
-82.9% |
| 446 |
SKALE |
SKL |
$0,0063 |
€0,0054 |
$38.414.457 |
-0.54% |
-2.17% |
0.45% |
| 448 |
ICON |
ICX |
$0,04 |
€0,03 |
$38.320.125 |
-0.81% |
-1.54% |
-1.09% |
| 449 |
OWB |
OWB |
$0,08 |
€0,07 |
$38.292.693 |
0.43% |
-4.48% |
15.23% |
| 450 |
Storj |
STORJ |
$0,09 |
€0,08 |
$38.240.668 |
-0.82% |
-0.67% |
-2.04% |