Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Giggle Fund |
GIGGLE |
$39,42 |
€34,25 |
$38.947.909 |
1.33% |
-6.52% |
54.69% |
| 402 |
Gravity |
G |
$0,0035 |
€0,0031 |
$38.663.907 |
-1.08% |
1.35% |
8.07% |
| 403 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$38.603.798 |
-0.09% |
-0.06% |
-0.04% |
| 404 |
Creditcoin |
CTC |
$0,07 |
€0,06 |
$38.409.258 |
-0.31% |
-2.8% |
-2.04% |
| 405 |
Blur |
BLUR |
$0,01 |
€0,01 |
$38.215.665 |
-0.74% |
-4.01% |
-6.04% |
| 406 |
Eurite |
EURI |
$1,15 |
€1,00 |
$38.122.852 |
-0.02% |
-0.25% |
1.29% |
| 407 |
Lombard |
BARD |
$0,11 |
€0,10 |
$38.034.646 |
-0.45% |
4.4% |
-1.71% |
| 408 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,03 |
$37.798.604 |
0.69% |
-0.67% |
-11.65% |
| 409 |
Ontology |
ONT |
$0,04 |
€0,03 |
$37.793.839 |
-0.58% |
0.68% |
-4.81% |
| 410 |
Threshold |
T |
$0,0034 |
€0,0029 |
$37.722.349 |
-0.02% |
4.04% |
-2.25% |
| 411 |
Tellor |
TRB |
$13,47 |
€11,71 |
$37.719.711 |
0.15% |
0.28% |
-2.52% |
| 412 |
Purr |
PURR |
$0,06 |
€0,05 |
$37.626.920 |
0.16% |
2.92% |
-2.53% |
| 413 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$37.429.252 |
-0.36% |
-3.45% |
-0.2% |
| 414 |
BitDCA |
BDCA |
$0,46 |
€0,40 |
$37.377.869 |
0.19% |
-2.83% |
-3.11% |
| 415 |
SK Hynix Tokenized bStocks |
SKHYB |
$146,43 |
€127,25 |
$37.179.560 |
0.91% |
-2.21% |
3.34% |
| 416 |
SuperTrust |
SUT |
$0,20 |
€0,17 |
$37.096.226 |
-0.31% |
2.39% |
-2.13% |
| 417 |
COTI |
COTI |
$0,01 |
€0,01 |
$37.142.381 |
5.03% |
-2.49% |
9.35% |
| 419 |
Celo |
CELO |
$0,06 |
€0,05 |
$37.048.440 |
0.05% |
-2.27% |
-3.22% |
| 419 |
Fractal Bitcoin |
FB |
$0,34 |
€0,30 |
$37.044.555 |
-0.23% |
-1.48% |
-6.88% |
| 420 |
Ronin |
RON |
$0,05 |
€0,04 |
$36.901.692 |
-0.37% |
-0.93% |
-3.5% |
| 421 |
ZEROBASE |
ZBT |
$0,12 |
€0,10 |
$36.769.515 |
0.09% |
-4.59% |
1.74% |
| 422 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$206,98 |
€179,87 |
$36.686.417 |
-0.09% |
3.51% |
5.39% |
| 423 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$36.673.676 |
-0.17% |
3.09% |
-2.87% |
| 424 |
BIM |
BIM |
$1,21 |
€1,05 |
$36.400.077 |
-0.01% |
-1.24% |
-1.5% |
| 425 |
MultiBank Group |
MBG |
$0,11 |
€0,10 |
$36.136.512 |
0.82% |
-1.35% |
-0.62% |
| 426 |
ConstitutionDAO |
PEOPLE |
$0,0071 |
€0,0062 |
$36.071.882 |
-0.39% |
1.91% |
6.81% |
| 426 |
AI Analysis Token |
AIAT |
$0,25 |
€0,21 |
$35.962.428 |
0.11% |
0.41% |
4.22% |
| 428 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$35.920.009 |
-1.17% |
-0.2% |
10.18% |
| 429 |
Vitalum |
VAM |
$0,11 |
€0,09 |
$35.887.924 |
-0.04% |
0.05% |
-0.31% |
| 430 |
ssv.network |
SSV |
$2,25 |
€1,96 |
$35.699.863 |
0.71% |
-1.42% |
-0.51% |
| 431 |
Propy |
PRO |
$0,36 |
€0,31 |
$35.608.366 |
-2.59% |
-2.34% |
-10.43% |
| 432 |
Zest Protocol |
ZEST |
$0,24 |
€0,21 |
$35.566.757 |
-0.59% |
-3.74% |
5.19% |
| 433 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$35.569.607 |
0.07% |
1% |
0.97% |
| 434 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.556.527 |
0.01% |
0.01% |
-0.02% |
| 435 |
Orochi Network |
ON |
$0,25 |
€0,21 |
$35.358.487 |
0.25% |
0.25% |
30.06% |
| 436 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$35.212.778 |
0.01% |
-1.75% |
-2.82% |
| 438 |
Amp |
AMP |
$0,0004 |
€0,0003 |
$35.212.321 |
-0.21% |
-0.33% |
-4.17% |
| 439 |
GOHOME |
GOHOME |
$70,44 |
€61,22 |
$35.212.946 |
-0.04% |
-0.1% |
-1.05% |
| 439 |
Euler |
EUL |
$1,47 |
€1,27 |
$35.144.709 |
-1.11% |
4.47% |
-11.45% |
| 440 |
Rocket Pool |
RPL |
$1,55 |
€1,34 |
$35.085.636 |
-0.38% |
-0.05% |
-2.4% |
| 441 |
Ampleforth |
AMPL |
$1,24 |
€1,08 |
$34.980.692 |
0% |
-1.09% |
-3.45% |
| 442 |
Mask Network |
MASK |
$0,35 |
€0,30 |
$34.909.018 |
-0.15% |
0.01% |
-1.72% |
| 443 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$34.445.153 |
1.7% |
19.64% |
20.48% |
| 444 |
Notcoin |
NOT |
$0,0003 |
€0,0003 |
$34.440.852 |
-0.25% |
0.9% |
1.67% |
| 445 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$34.414.760 |
-0% |
0.01% |
0.02% |
| 446 |
Tokenised GBP |
TGBP |
$1,34 |
€1,17 |
$34.401.250 |
0% |
-0.32% |
1.06% |
| 447 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$703,13 |
€611,05 |
$34.164.179 |
-0.01% |
1.26% |
3.01% |
| 448 |
Ankr |
ANKR |
$0,0034 |
€0,0029 |
$33.896.951 |
-0.1% |
-0.15% |
1.36% |
| 449 |
Momentum |
MMT |
$0,17 |
€0,14 |
$33.885.089 |
1.03% |
1.62% |
-7.48% |
| 450 |
APRO |
AT |
$0,14 |
€0,12 |
$33.843.286 |
-0.1% |
0.22% |
3.14% |