Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$44.976.557 |
-0.36% |
0.49% |
-0.93% |
| 402 |
Avantis |
AVNT |
$0,14 |
€0,12 |
$44.852.925 |
-0.62% |
1.16% |
-8.84% |
| 403 |
Venus |
XVS |
$2,72 |
€2,35 |
$44.539.062 |
-0.51% |
-0.74% |
-17.89% |
| 404 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$44.384.591 |
0.31% |
0.49% |
-0.86% |
| 405 |
Tellor |
TRB |
$16,06 |
€13,87 |
$44.304.286 |
-0.99% |
3.28% |
-0.85% |
| 406 |
ZIGChain |
ZIG |
$0,03 |
€0,03 |
$44.059.983 |
-1.28% |
1.27% |
-15.25% |
| 407 |
Irys |
IRYS |
$0,02 |
€0,02 |
$43.998.441 |
-0.88% |
-0.31% |
17.74% |
| 408 |
Frax (prev. FXS) |
FRAX |
$0,46 |
€0,40 |
$43.925.760 |
-0.06% |
4.13% |
-25.54% |
| 409 |
AI Rig Complex |
ARC |
$0,04 |
€0,04 |
$43.551.624 |
-3.3% |
-6.66% |
21.33% |
| 410 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$43.422.136 |
-0.75% |
2.42% |
-5.42% |
| 411 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$43.347.924 |
-0.01% |
-0.04% |
-0.04% |
| 412 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$179,07 |
€154,69 |
$43.209.125 |
0.9% |
2.64% |
-2.09% |
| 413 |
QuantixAI |
QAI |
$64,24 |
€55,49 |
$42.869.966 |
0.01% |
0.48% |
3.58% |
| 414 |
Storj |
STORJ |
$0,10 |
€0,09 |
$42.765.842 |
-0.88% |
-1.83% |
1.08% |
| 415 |
Terra |
LUNA |
$0,06 |
€0,05 |
$42.682.614 |
-0.35% |
0.3% |
-3.91% |
| 416 |
Particle Network |
PARTI |
$0,09 |
€0,08 |
$42.579.687 |
-1.16% |
-0.36% |
13.17% |
| 417 |
Pirate Chain |
ARRR |
$0,22 |
€0,19 |
$42.549.247 |
-0.63% |
-7.31% |
-9.48% |
| 418 |
Open Campus |
EDU |
$0,07 |
€0,06 |
$42.250.129 |
-0.77% |
-0.9% |
-10.64% |
| 419 |
Opinion |
OPN |
$0,21 |
€0,18 |
$41.866.874 |
1.31% |
-6.39% |
-23.94% |
| 420 |
EscoinToken |
ELG |
$0,26 |
€0,23 |
$41.633.071 |
0.06% |
0.92% |
6.69% |
| 420 |
Coinbase Tokenized Stock (Ondo) |
COINon |
$187,95 |
€162,36 |
$41.661.179 |
1.06% |
-3.76% |
-7.96% |
| 422 |
BORA |
BORA |
$0,04 |
€0,03 |
$41.487.203 |
0.36% |
3.54% |
1.96% |
| 423 |
BIM |
BIM |
$1,38 |
€1,19 |
$41.382.529 |
-0.02% |
2.12% |
-2.19% |
| 424 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$41.239.881 |
0.22% |
-3.42% |
3.88% |
| 425 |
Chia |
XCH |
$2,86 |
€2,47 |
$41.199.110 |
-0% |
-3.32% |
-2.5% |
| 426 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$41.192.978 |
0.21% |
3% |
-3.33% |
| 427 |
Meta tokenized stock (xStock) |
METAX |
$600,69 |
€518,89 |
$41.188.636 |
-0.18% |
0.8% |
-3.35% |
| 428 |
Gravity (by Galxe) |
G |
$0,0039 |
€0,0033 |
$41.058.354 |
-0.98% |
0.01% |
-6.28% |
| 429 |
Altlayer |
ALT |
$0,0069 |
€0,0060 |
$40.983.977 |
0.35% |
1.31% |
-9.05% |
| 430 |
RedStone |
RED |
$0,12 |
€0,11 |
$40.769.965 |
-0.13% |
0.62% |
-5.8% |
| 431 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$40.760.916 |
-0.59% |
2.28% |
-12.19% |
| 432 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$40.746.641 |
-0.52% |
0.53% |
-8.01% |
| 433 |
ssv.network |
SSV |
$2,42 |
€2,09 |
$40.691.113 |
0.42% |
2.86% |
-13.51% |
| 434 |
Vana |
VANA |
$1,35 |
€1,17 |
$40.675.270 |
-0.31% |
1.61% |
-7.16% |
| 435 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.605.325 |
-0% |
0.03% |
0.01% |
| 436 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.536.261 |
0.03% |
-0.04% |
-0.02% |
| 437 |
Glidr |
GLIDR |
$1,14 |
€0,99 |
$40.443.792 |
-0.53% |
2.39% |
-0.94% |
| 438 |
Vitalum |
VAM |
$0,12 |
€0,10 |
$40.433.276 |
-0.33% |
1.71% |
32.42% |
| 439 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$40.182.890 |
-0% |
1.01% |
-2.38% |
| 440 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.039.611 |
0.08% |
-0.11% |
0.03% |
| 441 |
ICON |
ICX |
$0,04 |
€0,03 |
$39.921.630 |
-0.66% |
-0.36% |
-2.32% |
| 442 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.904.004 |
-0.06% |
-0.56% |
2.32% |
| 443 |
AIHub |
AIH |
$34,09 |
€29,45 |
$39.890.689 |
0.79% |
-1.99% |
20.5% |
| 444 |
SKALE |
SKL |
$0,0065 |
€0,0056 |
$39.508.136 |
-0.19% |
2.9% |
-2.91% |
| 445 |
Babylon |
BABY |
$0,01 |
€0,01 |
$39.470.724 |
-0.42% |
2.16% |
7.66% |
| 446 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.409.379 |
-0.01% |
2.16% |
-4.28% |
| 447 |
LCX |
LCX |
$0,04 |
€0,04 |
$39.337.844 |
0.55% |
0.79% |
-8.5% |
| 448 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.310.174 |
-0.13% |
-0.27% |
-0.03% |
| 450 |
ApeX Protocol |
APEX |
$0,28 |
€0,24 |
$39.098.832 |
-0.75% |
3.97% |
-4.64% |
| 450 |
SUPERFORTUNE |
GUA |
$0,31 |
€0,27 |
$39.193.651 |
-0.48% |
2.42% |
12.84% |