Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
EthereumPoW |
ETHW |
$0,50 |
€0,42 |
$53.701.009 |
-2% |
-2.53% |
-17.42% |
| 402 |
Storj |
STORJ |
$0,13 |
€0,11 |
$53.517.190 |
-1.46% |
-3.86% |
-12.03% |
| 403 |
Sologenic |
SOLO |
$0,13 |
€0,11 |
$53.489.542 |
-0.49% |
-2.88% |
-13.93% |
| 404 |
Notcoin |
NOT |
$0,0005 |
€0,0005 |
$53.343.882 |
-2.73% |
-1.44% |
-24.88% |
| 405 |
Band |
BAND |
$0,31 |
€0,26 |
$52.967.794 |
-1.61% |
-2.97% |
-14.07% |
| 406 |
siren |
SIREN |
$0,07 |
€0,06 |
$52.954.927 |
-1.13% |
0.47% |
-9.06% |
| 407 |
Decentralized Social |
DESO |
$5,95 |
€5,08 |
$52.885.387 |
-0.09% |
-0.62% |
3.75% |
| 408 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.650.966 |
-0.06% |
-0.47% |
-0.78% |
| 409 |
Law Blocks (AI) |
LBT |
$0,21 |
€0,18 |
$52.577.597 |
0.23% |
0.14% |
-0.12% |
| 410 |
ChangeNOW Token |
NOW |
$0,62 |
€0,53 |
$52.266.465 |
-1.09% |
-5.29% |
-12.04% |
| 411 |
Harmony |
ONE |
$0,0035 |
€0,0030 |
$52.225.060 |
-1.8% |
-1.9% |
-18.5% |
| 412 |
iExec RLC |
RLC |
$0,60 |
€0,51 |
$52.086.525 |
-2.07% |
-3.57% |
-13.92% |
| 413 |
World Mobile Token |
WMTX |
$0,06 |
€0,06 |
$52.156.605 |
-0.24% |
-5.17% |
-11.91% |
| 414 |
KGeN |
KGEN |
$0,26 |
€0,22 |
$51.828.722 |
-0.99% |
-1.78% |
1.29% |
| 415 |
BSquared Network |
B2 |
$0,77 |
€0,66 |
$51.817.771 |
0.21% |
-6.21% |
5.43% |
| 416 |
GMT |
GMT |
$0,02 |
€0,01 |
$51.645.821 |
-2.06% |
-3.23% |
-13.42% |
| 417 |
ApeX Protocol |
APEX |
$0,37 |
€0,32 |
$51.282.095 |
-2.95% |
0.57% |
-7.74% |
| 418 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,85 |
$51.160.951 |
0.07% |
0.06% |
0.03% |
| 419 |
LCX |
LCX |
$0,05 |
€0,05 |
$51.132.522 |
0.09% |
-2.61% |
-11.89% |
| 420 |
Collect on Fanable |
COLLECT |
$0,10 |
€0,08 |
$51.024.338 |
-1.53% |
-12.71% |
-7.46% |
| 421 |
Quack AI |
Q |
$0,02 |
€0,01 |
$50.850.809 |
0.4% |
-1.67% |
-9.49% |
| 422 |
COTI |
COTI |
$0,02 |
€0,02 |
$50.620.114 |
-2.31% |
-2.94% |
-15.1% |
| 423 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$50.568.525 |
0% |
-0.49% |
-3.32% |
| 424 |
Powerledger |
POWR |
$0,09 |
€0,07 |
$49.915.886 |
-1.22% |
-3.6% |
-8.86% |
| 425 |
Tokenlon Network Token |
LON |
$0,40 |
€0,34 |
$49.863.709 |
-0.91% |
-4.01% |
-12.1% |
| 426 |
Stronghold SHx |
SHX |
$0,0085 |
€0,0073 |
$49.513.185 |
-1.02% |
-5.95% |
-12.8% |
| 427 |
BORA |
BORA |
$0,04 |
€0,04 |
$49.394.341 |
-2.19% |
-3.79% |
-0.33% |
| 428 |
Giggle Fund |
GIGGLE |
$49,50 |
€42,23 |
$49.252.580 |
-2.16% |
-7.8% |
-27.56% |
| 429 |
Apertum |
APTM |
$0,66 |
€0,57 |
$49.204.393 |
-1.11% |
-9.22% |
-17.21% |
| 430 |
Eurite |
EURI |
$1,17 |
€1,00 |
$49.187.245 |
0.1% |
-0.16% |
0.63% |
| 431 |
Secret |
SCRT |
$0,15 |
€0,13 |
$48.681.220 |
-3.14% |
-0.93% |
13.68% |
| 432 |
Ark |
ARK |
$0,25 |
€0,21 |
$48.387.693 |
-0.97% |
-2.44% |
-15.82% |
| 433 |
Prom |
PROM |
$2,65 |
€2,26 |
$48.363.414 |
0.27% |
2.88% |
-61.93% |
| 434 |
Hive |
HIVE |
$0,09 |
€0,08 |
$48.354.083 |
-1.34% |
-2.87% |
-13.58% |
| 435 |
UPCX |
UPC |
$0,48 |
€0,41 |
$48.315.825 |
0.03% |
0.82% |
-3.97% |
| 436 |
Audiera |
BEAT |
$0,27 |
€0,23 |
$48.173.185 |
-0.59% |
-7.81% |
-36.48% |
| 437 |
Spark |
SPK |
$0,02 |
€0,02 |
$48.092.812 |
-1.48% |
-4.73% |
-16.22% |
| 438 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$48.085.294 |
-2.67% |
-3.01% |
-19.28% |
| 439 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$47.945.454 |
-2.26% |
-19.71% |
-43.94% |
| 440 |
Babylon |
BABY |
$0,02 |
€0,01 |
$47.575.608 |
-1.07% |
-2.52% |
-9.77% |
| 441 |
SwftCoin |
SWFTC |
$0,0048 |
€0,0041 |
$47.546.267 |
-1% |
-4.7% |
-12.34% |
| 442 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$47.524.943 |
0.01% |
-0% |
-0.05% |
| 443 |
MVL |
MVL |
$0,0017 |
€0,0014 |
$47.070.275 |
-0.79% |
-1.7% |
-5.44% |
| 444 |
peaq |
PEAQ |
$0,03 |
€0,02 |
$47.075.991 |
-0.49% |
-5.49% |
-19.22% |
| 445 |
ConstitutionDAO |
PEOPLE |
$0,0093 |
€0,0079 |
$47.039.473 |
-2.79% |
-2.65% |
-17.85% |
| 446 |
WOO |
WOO |
$0,02 |
€0,02 |
$46.943.460 |
-2.1% |
-6.5% |
-22.03% |
| 447 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$46.876.630 |
0.02% |
0.01% |
0% |
| 448 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$46.686.094 |
-1.18% |
0.99% |
-2.63% |
| 449 |
IOST |
IOST |
$0,0015 |
€0,0013 |
$46.313.637 |
-1.88% |
-3.2% |
-11.84% |
| 450 |
UNS TOKEN |
UNS |
$0,44 |
€0,37 |
$46.410.977 |
0% |
0% |
-3.51% |