Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
LCX |
LCX |
$0,05 |
€0,04 |
$45.697.423 |
-0.22% |
1.49% |
-5.25% |
| 402 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$45.574.683 |
-0.33% |
1.44% |
-5.97% |
| 403 |
Mask Network |
MASK |
$0,46 |
€0,39 |
$45.538.209 |
-0.52% |
2.66% |
-4.31% |
| 404 |
Somnia |
SOMI |
$0,21 |
€0,18 |
$45.424.567 |
-0.51% |
2.14% |
6.92% |
| 405 |
Snek |
SNEK |
$0,0006 |
€0,0005 |
$44.969.233 |
0.12% |
3.19% |
-1.12% |
| 406 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$63,51 |
€53,91 |
$44.753.880 |
-0.01% |
1.54% |
4.77% |
| 407 |
The Game Company |
GMRT |
$0,14 |
€0,12 |
$44.681.611 |
1087.47% |
1988.75% |
1281.29% |
| 408 |
Casper |
CSPR |
$0,0032 |
€0,0027 |
$44.606.802 |
0.03% |
1.91% |
-8.1% |
| 409 |
ApeX Protocol |
APEX |
$0,32 |
€0,27 |
$44.465.377 |
0.17% |
-1.56% |
-6.82% |
| 410 |
Altlayer |
ALT |
$0,0082 |
€0,0069 |
$44.459.232 |
-0.64% |
2.17% |
-9.87% |
| 411 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$44.074.273 |
-0% |
-0.07% |
0.01% |
| 412 |
Victoria VR |
VR |
$0,0026 |
€0,0022 |
$43.925.468 |
-0.17% |
-1.19% |
-6.23% |
| 413 |
Sahara AI |
SAHARA |
$0,02 |
€0,01 |
$43.873.653 |
-0.54% |
1.98% |
-4.92% |
| 414 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$43.878.020 |
-0.76% |
-1.18% |
13.11% |
| 415 |
Espresso |
ESP |
$0,08 |
€0,07 |
$43.694.508 |
-0.02% |
25.7% |
36.08% |
| 416 |
ICON |
ICX |
$0,04 |
€0,03 |
$43.536.444 |
0.06% |
4.63% |
-4.11% |
| 417 |
MobileCoin |
MOB |
$0,22 |
€0,19 |
$43.479.074 |
0.25% |
-1.04% |
-1.3% |
| 418 |
BORA |
BORA |
$0,04 |
€0,03 |
$43.383.504 |
-0.3% |
0.48% |
-6.52% |
| 419 |
Tornado Cash |
TORN |
$8,22 |
€6,98 |
$43.243.721 |
0.3% |
0.36% |
-3.83% |
| 420 |
UMA |
UMA |
$0,48 |
€0,41 |
$43.145.872 |
0.25% |
3.21% |
-7.7% |
| 421 |
EscoinToken |
ELG |
$0,27 |
€0,23 |
$43.144.761 |
-0.69% |
8.13% |
8.74% |
| 422 |
Memecoin |
MEME |
$0,0007 |
€0,0006 |
$42.840.303 |
-0.6% |
2.62% |
-3.41% |
| 423 |
ChangeNOW Token |
NOW |
$0,50 |
€0,43 |
$42.791.793 |
-0.37% |
0.8% |
-4.92% |
| 424 |
Dusk |
DUSK |
$0,09 |
€0,07 |
$42.682.380 |
-0.65% |
-4.68% |
-21.85% |
| 425 |
Tellor |
TRB |
$15,52 |
€13,18 |
$42.715.686 |
-0.2% |
3.9% |
-3.6% |
| 426 |
Sign |
SIGN |
$0,03 |
€0,02 |
$42.506.238 |
-0.37% |
5.43% |
-9.53% |
| 427 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$42.366.595 |
-0.85% |
2.06% |
-8.49% |
| 428 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,14 |
$42.325.047 |
-0.19% |
2.7% |
-6.94% |
| 429 |
SKALE |
SKL |
$0,0069 |
€0,0059 |
$42.309.525 |
0.04% |
5.14% |
-3.57% |
| 430 |
Atoshi |
ATOS |
$0,05 |
€0,04 |
$42.144.576 |
0.25% |
-0.71% |
-0.91% |
| 431 |
AI Analysis Token |
AIAT |
$0,29 |
€0,24 |
$41.978.791 |
-0.64% |
1.36% |
-3.16% |
| 432 |
Useless Coin |
USELESS |
$0,04 |
€0,04 |
$41.484.881 |
-1.42% |
-1.14% |
16.12% |
| 433 |
Ontology |
ONT |
$0,04 |
€0,04 |
$41.470.177 |
-0.28% |
1.03% |
-6.62% |
| 434 |
Storj |
STORJ |
$0,10 |
€0,08 |
$41.458.199 |
-0.4% |
2.77% |
-6.79% |
| 435 |
RateX |
RTX |
$2,48 |
€2,10 |
$41.297.146 |
0.07% |
1.36% |
-1.97% |
| 436 |
Enso |
ENSO |
$2,00 |
€1,70 |
$41.201.909 |
1.18% |
11.06% |
73.32% |
| 437 |
Band |
BAND |
$0,24 |
€0,20 |
$40.833.011 |
-0.42% |
1.49% |
-6.08% |
| 438 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$189,86 |
€161,16 |
$40.812.105 |
-0.05% |
1.4% |
3.61% |
| 439 |
Kinetiq |
KNTQ |
$0,15 |
€0,13 |
$40.772.355 |
-0.16% |
15.52% |
13.08% |
| 440 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.609.912 |
-0% |
0.01% |
-0.06% |
| 441 |
Lagrange |
LA |
$0,21 |
€0,18 |
$40.457.167 |
-0.71% |
4.35% |
-4.27% |
| 442 |
GOHOME |
GOHOME |
$80,76 |
€68,55 |
$40.373.122 |
-0.42% |
-0.14% |
-9.32% |
| 443 |
Gravity (by Galxe) |
G |
$0,0038 |
€0,0033 |
$40.319.900 |
-0.17% |
1.47% |
-6.92% |
| 444 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.035.649 |
0.01% |
0.01% |
-0.1% |
| 445 |
APRO |
AT |
$0,16 |
€0,14 |
$39.950.805 |
-0.49% |
-0.37% |
0.17% |
| 446 |
Meta tokenized stock (xStock) |
METAX |
$655,51 |
€556,39 |
$39.939.314 |
0.02% |
1.71% |
2.62% |
| 447 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$39.891.883 |
0.04% |
3.75% |
-6.89% |
| 448 |
Orbs |
ORBS |
$0,0092 |
€0,0078 |
$39.816.397 |
1.4% |
-5.61% |
13.41% |
| 449 |
Constellation |
DAG |
$0,01 |
€0,01 |
$39.571.657 |
-0.16% |
1.15% |
-0.25% |
| 450 |
MVL |
MVL |
$0,0014 |
€0,0012 |
$39.499.927 |
0.24% |
1.59% |
-3.2% |