Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
REAL |
ASSET |
$0,25 |
€0,21 |
$43.757.115 |
-0% |
0.51% |
-3.77% |
| 402 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.712.883 |
0.05% |
-1.47% |
-2.12% |
| 403 |
Lombard |
BARD |
$0,12 |
€0,11 |
$43.513.340 |
2.34% |
-0.79% |
3.07% |
| 404 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$43.363.071 |
2.88% |
0.32% |
-10.24% |
| 405 |
Frankencoin |
ZCHF |
$1,23 |
€1,06 |
$42.924.304 |
0.1% |
-0.23% |
-0.51% |
| 406 |
MegaETH |
MEGA |
$0,04 |
€0,03 |
$42.791.269 |
2.11% |
-2.1% |
-2.38% |
| 407 |
Concordium |
CCD |
$0,0034 |
€0,0029 |
$42.670.051 |
-0.79% |
-1.64% |
-11.45% |
| 408 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$42.510.302 |
2.96% |
4.53% |
-18.57% |
| 409 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$42.092.409 |
1.81% |
2.21% |
1.45% |
| 410 |
KUB Coin |
KUB |
$0,61 |
€0,52 |
$42.029.173 |
1.96% |
1.45% |
-0.93% |
| 411 |
Ankr |
ANKR |
$0,0042 |
€0,0036 |
$41.956.893 |
1.93% |
0.07% |
0.73% |
| 412 |
River |
RIVER |
$1,12 |
€0,97 |
$41.766.168 |
3.01% |
3.8% |
-10.64% |
| 413 |
Request |
REQ |
$0,05 |
€0,05 |
$41.794.921 |
1.9% |
0.27% |
-2.51% |
| 414 |
Capricorn |
APR |
$0,15 |
€0,13 |
$41.718.923 |
1.15% |
1.79% |
-31.07% |
| 415 |
0G |
0G |
$0,19 |
€0,17 |
$41.427.778 |
1.06% |
5.27% |
2.94% |
| 416 |
Open Campus |
EDU |
$0,05 |
€0,04 |
$41.375.352 |
2.67% |
4.38% |
-5.78% |
| 417 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$41.193.667 |
3.47% |
3.84% |
-2.37% |
| 418 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$41.147.007 |
0.01% |
0.01% |
0.01% |
| 419 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$979,81 |
€844,13 |
$40.999.211 |
-1.31% |
-1.3% |
-1.91% |
| 420 |
Gravity |
G |
$0,0037 |
€0,0032 |
$40.995.615 |
1.79% |
0.39% |
-1.91% |
| 421 |
OpenLedger |
OPEN |
$0,12 |
€0,11 |
$40.985.312 |
2.63% |
1.7% |
4.22% |
| 422 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.674.981 |
0.01% |
0.04% |
0.06% |
| 423 |
Score |
SN44 |
$9,41 |
€8,11 |
$40.629.460 |
2.37% |
-1.57% |
3.03% |
| 424 |
DAPPOS |
DOS |
$0,20 |
€0,17 |
$40.612.484 |
1.76% |
-1.51% |
-16.3% |
| 425 |
Ontology Gas |
ONG |
$0,08 |
€0,07 |
$40.524.345 |
1.02% |
3.5% |
-12.85% |
| 426 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$40.462.543 |
2.93% |
-0.16% |
2.28% |
| 427 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$40.150.653 |
2.71% |
2.73% |
-0.7% |
| 428 |
Rocket Pool |
RPL |
$1,76 |
€1,51 |
$40.002.961 |
3.97% |
4% |
6.99% |
| 429 |
Ronin |
RON |
$0,05 |
€0,04 |
$39.973.132 |
3.11% |
1.84% |
0.9% |
| 430 |
Amp |
AMP |
$0,0004 |
€0,0004 |
$39.828.207 |
-0.01% |
1.7% |
-0.45% |
| 431 |
SpaceX tokenized stock (xStock) |
SPCXx |
$147,37 |
€126,96 |
$39.814.277 |
0.22% |
-1.65% |
-1.66% |
| 432 |
ConstitutionDAO |
PEOPLE |
$0,0079 |
€0,0068 |
$39.763.734 |
3.31% |
2.19% |
0.07% |
| 433 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$39.692.744 |
2.55% |
0.66% |
-11.54% |
| 434 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$39.189.579 |
-0.1% |
-0.06% |
-0.05% |
| 435 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$220,93 |
€190,34 |
$38.905.894 |
0.44% |
1.04% |
-5.6% |
| 436 |
The Index |
INDEX |
$0,04 |
€0,03 |
$39.536.604 |
13.51% |
18.23% |
-31.71% |
| 437 |
Boner Coin |
BONER |
$0,04 |
€0,03 |
$38.457.358 |
-1.06% |
3.96% |
-13.77% |
| 438 |
Eurite |
EURI |
$1,16 |
€1,00 |
$38.460.629 |
0.05% |
-0.08% |
-0.11% |
| 439 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$38.196.641 |
1.22% |
2.41% |
15.73% |
| 440 |
哈基米 |
哈基米 |
$0,04 |
€0,03 |
$38.151.901 |
-1.39% |
24.05% |
113.8% |
| 441 |
Magic Eden |
ME |
$0,06 |
€0,06 |
$38.072.501 |
1.52% |
3% |
2.13% |
| 442 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$37.898.760 |
3.12% |
0.72% |
0.41% |
| 443 |
Xphere |
XP |
$0,01 |
€0,01 |
$37.756.147 |
2.47% |
-1.75% |
-10.89% |
| 444 |
XPIN Network |
XPIN |
$0,0009 |
€0,0008 |
$37.593.827 |
-1.24% |
-3.6% |
-13.9% |
| 445 |
Ravencoin |
RVN |
$0,0023 |
€0,0020 |
$37.550.978 |
1.47% |
-2.55% |
-24% |
| 446 |
Succinct |
PROVE |
$0,19 |
€0,16 |
$37.180.065 |
1.29% |
0.79% |
7.25% |
| 447 |
GOHOME |
GOHOME |
$74,35 |
€64,05 |
$37.166.819 |
0.03% |
0.19% |
-1.37% |
| 448 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$37.053.896 |
1% |
-0.53% |
-6.6% |
| 449 |
Movement |
MOVE |
$0,0082 |
€0,0071 |
$36.981.114 |
1.92% |
1.6% |
-9.19% |
| 450 |
BitDCA |
BDCA |
$0,45 |
€0,39 |
$36.943.930 |
1.33% |
1.01% |
-4.69% |