Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Celo |
CELO |
$0,07 |
€0,06 |
$44.318.651 |
-0.21% |
-2.22% |
-6.19% |
| 402 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$44.223.695 |
-0.13% |
-0.07% |
0% |
| 403 |
Rocket Pool |
RPL |
$1,98 |
€1,72 |
$44.179.002 |
-0.48% |
3.53% |
2.35% |
| 404 |
Ankr |
ANKR |
$0,0044 |
€0,0038 |
$44.190.946 |
0.15% |
1.18% |
6.65% |
| 405 |
Mask Network |
MASK |
$0,44 |
€0,38 |
$44.062.244 |
0.15% |
-0.09% |
-0.8% |
| 406 |
Meta tokenized stock (xStock) |
METAX |
$641,35 |
€556,29 |
$43.967.513 |
-0.11% |
-2.01% |
-2.68% |
| 407 |
AI Rig Complex |
ARC |
$0,04 |
€0,04 |
$43.925.890 |
2.29% |
4.24% |
20.44% |
| 408 |
Moonbirds |
BIRB |
$0,15 |
€0,13 |
$43.717.849 |
0.28% |
1.36% |
3.68% |
| 409 |
would |
WOULD |
$0,04 |
€0,04 |
$43.390.702 |
0.02% |
0.66% |
-0.72% |
| 410 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$43.155.967 |
0.11% |
0.35% |
2.16% |
| 411 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$43.104.184 |
0.13% |
-0.48% |
-4.88% |
| 412 |
Orbs |
ORBS |
$0,0099 |
€0,0086 |
$43.058.996 |
0.13% |
2.46% |
-12.81% |
| 413 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$42.975.123 |
0.11% |
0.75% |
-16.26% |
| 414 |
Babylon |
BABY |
$0,02 |
€0,01 |
$42.915.287 |
-0.09% |
0.26% |
34.63% |
| 415 |
Vana |
VANA |
$1,42 |
€1,23 |
$42.768.648 |
-0.12% |
0.74% |
0.31% |
| 416 |
Altlayer |
ALT |
$0,0075 |
€0,0065 |
$42.728.069 |
-0.76% |
-1.94% |
4.5% |
| 417 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$42.598.558 |
-0.02% |
-1.65% |
-10.61% |
| 418 |
Loopring |
LRC |
$0,03 |
€0,03 |
$42.486.468 |
0.4% |
0.49% |
-0.33% |
| 419 |
Kinetiq |
KNTQ |
$0,16 |
€0,13 |
$41.906.739 |
1.6% |
4.86% |
6.45% |
| 420 |
LCX |
LCX |
$0,04 |
€0,04 |
$41.991.912 |
-0.5% |
-0.16% |
-2.05% |
| 421 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$41.693.085 |
1.66% |
-2.04% |
1.1% |
| 422 |
Bitlayer |
BTR |
$0,12 |
€0,10 |
$41.670.298 |
0.47% |
-19.29% |
-32.27% |
| 423 |
RedStone |
RED |
$0,13 |
€0,11 |
$41.346.607 |
0.08% |
1.67% |
-5.38% |
| 424 |
Casper |
CSPR |
$0,0030 |
€0,0026 |
$41.253.685 |
-0.15% |
-1.41% |
0.13% |
| 425 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$41.107.139 |
0.16% |
-1.88% |
-3.09% |
| 426 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.998.276 |
-0% |
2.65% |
-2.04% |
| 427 |
Band |
BAND |
$0,24 |
€0,21 |
$40.972.949 |
-1.66% |
-0.82% |
14.34% |
| 428 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$40.819.929 |
-0.1% |
1.68% |
-5.22% |
| 429 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.606.142 |
-0.01% |
0.01% |
0.29% |
| 430 |
The White Whale |
WHITEWHALE |
$0,04 |
€0,04 |
$40.595.840 |
0.62% |
-3.23% |
-9.47% |
| 431 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.551.432 |
0.01% |
0% |
-0.03% |
| 432 |
KGeN |
KGEN |
$0,19 |
€0,17 |
$40.523.799 |
0.11% |
-3.3% |
-18.34% |
| 433 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$40.518.032 |
-0.2% |
-1.51% |
1.49% |
| 434 |
ICON |
ICX |
$0,04 |
€0,03 |
$40.488.412 |
-0.61% |
-4.54% |
1.63% |
| 435 |
Storj |
STORJ |
$0,09 |
€0,08 |
$40.253.729 |
0.55% |
-0.32% |
2.32% |
| 436 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$40.202.618 |
0% |
-0.31% |
-1.49% |
| 437 |
UMA |
UMA |
$0,43 |
€0,37 |
$40.145.577 |
-2.39% |
5.09% |
1.35% |
| 438 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$40.050.761 |
0.03% |
0.09% |
-0% |
| 439 |
Fulcrom Finance |
FUL |
$0,0024 |
€0,0021 |
$40.026.166 |
-0.32% |
0.39% |
0.31% |
| 440 |
BORA |
BORA |
$0,04 |
€0,03 |
$39.937.597 |
-0.05% |
-0.66% |
-2.12% |
| 441 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$39.911.991 |
-0.09% |
2.36% |
8.35% |
| 442 |
SKALE |
SKL |
$0,0065 |
€0,0057 |
$39.856.587 |
0.11% |
-2.14% |
-1.44% |
| 443 |
Verified Emeralds |
VEREM |
$15,93 |
€13,82 |
$39.821.943 |
-0.21% |
-1.08% |
-3.13% |
| 444 |
Glidr |
GLIDR |
$1,12 |
€0,97 |
$39.710.995 |
-0.62% |
-1.09% |
-1.51% |
| 445 |
AI Analysis Token |
AIAT |
$0,27 |
€0,23 |
$39.324.824 |
-0.97% |
-4.94% |
-8.14% |
| 446 |
BIM |
BIM |
$1,31 |
€1,14 |
$39.286.382 |
0.32% |
0.11% |
-0.81% |
| 447 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.205.462 |
0.14% |
0.69% |
-0.74% |
| 448 |
Irys |
IRYS |
$0,02 |
€0,02 |
$39.171.517 |
0.15% |
-3.37% |
-2.93% |
| 449 |
ApeX Protocol |
APEX |
$0,28 |
€0,25 |
$38.933.831 |
-0.04% |
-0.52% |
-4.63% |
| 450 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$38.921.989 |
0.49% |
1.64% |
3.53% |