Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Mask Network |
MASK |
$0,43 |
€0,36 |
$42.828.466 |
-0.01% |
-2.77% |
-11.56% |
| 402 |
IoTeX |
IOTX |
$0,0045 |
€0,0039 |
$42.791.830 |
0.37% |
-1.54% |
2.49% |
| 403 |
Venus |
XVS |
$2,61 |
€2,22 |
$42.673.980 |
0.41% |
-1.85% |
-1.45% |
| 404 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$42.482.232 |
0.04% |
0.13% |
3.6% |
| 405 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$42.370.025 |
-0.15% |
-3.81% |
-1.34% |
| 406 |
Decentralized Social |
DESO |
$4,74 |
€4,04 |
$42.104.080 |
-0.02% |
0.33% |
-9.46% |
| 407 |
Tellor |
TRB |
$15,21 |
€12,97 |
$42.064.211 |
0.21% |
-3.67% |
3.6% |
| 408 |
Staika |
STIK |
$0,30 |
€0,26 |
$42.041.079 |
-0.03% |
3.68% |
16.62% |
| 409 |
Tornado Cash |
TORN |
$7,99 |
€6,80 |
$42.004.774 |
-0.67% |
0.93% |
2.51% |
| 410 |
Marvell tokenized stock (xStock) |
MRVLX |
$133,03 |
€113,36 |
$41.857.376 |
0% |
0% |
29.11% |
| 411 |
Pirate Chain |
ARRR |
$0,21 |
€0,18 |
$41.786.864 |
0.04% |
4.65% |
19.31% |
| 412 |
BIM |
BIM |
$1,39 |
€1,19 |
$41.778.331 |
0.01% |
-1.77% |
7.76% |
| 413 |
ZIGChain |
ZIG |
$0,03 |
€0,03 |
$41.715.358 |
-0.14% |
0.49% |
0.26% |
| 414 |
Janction |
JCT |
$0,0036 |
€0,0031 |
$41.387.270 |
0.2% |
-3.21% |
-6.27% |
| 415 |
Babylon |
BABY |
$0,01 |
€0,01 |
$41.337.174 |
0.94% |
0.1% |
17.82% |
| 416 |
Storj |
STORJ |
$0,10 |
€0,08 |
$41.237.298 |
-0.11% |
-1.9% |
3.76% |
| 417 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$40.943.089 |
0.16% |
0.35% |
2.75% |
| 418 |
Orbs |
ORBS |
$0,0093 |
€0,0080 |
$40.910.200 |
-1.05% |
4.81% |
8.01% |
| 419 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,03 |
$40.603.328 |
-0.06% |
-3.33% |
3.23% |
| 420 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$40.561.247 |
0.01% |
0.01% |
0% |
| 421 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.538.449 |
0% |
-0.02% |
-0.01% |
| 422 |
Ontology Gas |
ONG |
$0,09 |
€0,07 |
$40.511.603 |
-1.2% |
-5.41% |
-5.7% |
| 423 |
Glidr |
GLIDR |
$1,14 |
€0,97 |
$40.467.564 |
0.17% |
-1.31% |
7.19% |
| 424 |
Magma Finance |
MAGMA |
$0,21 |
€0,18 |
$40.430.427 |
6.31% |
3.75% |
87.06% |
| 425 |
Vitalum |
VAM |
$0,12 |
€0,10 |
$40.411.095 |
-0.08% |
-2.11% |
6.72% |
| 426 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.042.941 |
0.03% |
0.01% |
0.09% |
| 427 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$40.009.322 |
0.08% |
1.08% |
-1.53% |
| 428 |
Gravity |
G |
$0,0037 |
€0,0032 |
$39.899.413 |
0.04% |
-2.08% |
4.19% |
| 429 |
Altlayer |
ALT |
$0,0067 |
€0,0057 |
$39.872.497 |
-0.07% |
1.58% |
9.91% |
| 430 |
Wibegram |
WIBE |
$1,94 |
€1,65 |
$39.562.784 |
0.07% |
0.88% |
-8.97% |
| 431 |
BORA |
BORA |
$0,04 |
€0,03 |
$39.468.125 |
-0.15% |
-1.49% |
1.35% |
| 432 |
OpenLedger |
OPEN |
$0,18 |
€0,16 |
$39.208.073 |
-1.26% |
-2.55% |
10.42% |
| 433 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.093.656 |
-0.57% |
-0.78% |
6.11% |
| 434 |
Xphere |
XP |
$0,01 |
€0,01 |
$38.971.337 |
-1.48% |
-9.38% |
135.67% |
| 435 |
Terra |
LUNA |
$0,05 |
€0,05 |
$38.955.372 |
0.29% |
-2.11% |
0.55% |
| 436 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$38.887.969 |
1.18% |
-2.67% |
26.68% |
| 437 |
Frax (prev. FXS) |
FRAX |
$0,41 |
€0,35 |
$38.915.872 |
0.13% |
-4.96% |
5.47% |
| 438 |
τemplar |
SN3 |
$9,19 |
€7,83 |
$38.775.657 |
-0.12% |
3.34% |
-55.91% |
| 439 |
Frankencoin |
ZCHF |
$1,27 |
€1,08 |
$38.772.029 |
-0% |
-0.07% |
1.25% |
| 440 |
Espresso |
ESP |
$0,07 |
€0,06 |
$38.693.069 |
0.82% |
-5.95% |
-0.15% |
| 441 |
ICON |
ICX |
$0,04 |
€0,03 |
$38.660.182 |
0.32% |
-2.18% |
-1.14% |
| 442 |
SKALE |
SKL |
$0,0063 |
€0,0053 |
$38.640.087 |
0.41% |
-1.87% |
-0.67% |
| 443 |
Vana |
VANA |
$1,28 |
€1,09 |
$38.510.385 |
-0.01% |
-2.12% |
6.42% |
| 444 |
Rocket Pool |
RPL |
$1,71 |
€1,46 |
$38.351.310 |
-0.15% |
-1.75% |
1.22% |
| 445 |
Naoris Protocol |
NAORIS |
$0,06 |
€0,05 |
$38.277.306 |
0.5% |
6.4% |
2.75% |
| 446 |
AIHub |
AIH |
$32,69 |
€27,86 |
$38.251.461 |
2.49% |
-0.03% |
-21.13% |
| 447 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$37.918.013 |
1.58% |
1.51% |
2.49% |
| 448 |
COTI |
COTI |
$0,01 |
€0,01 |
$37.639.256 |
0.03% |
-2.28% |
6.74% |
| 449 |
ApeX Protocol |
APEX |
$0,27 |
€0,23 |
$37.622.971 |
-0.1% |
0.14% |
2.62% |
| 450 |
AI Analysis Token |
AIAT |
$0,26 |
€0,22 |
$37.500.031 |
0.22% |
1.22% |
2.74% |