Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 400 |
Naoris Protocol |
NAORIS |
$0,09 |
€0,08 |
$55.678.955 |
1.07% |
5.46% |
-30.65% |
| 402 |
MANTRA |
MANTRA |
$0,01 |
€0,0093 |
$55.507.502 |
0.76% |
0.54% |
8.79% |
| 403 |
Waves |
WAVES |
$0,43 |
€0,37 |
$55.053.896 |
0.56% |
-0.89% |
6.04% |
| 404 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$54.946.684 |
-2.43% |
5.57% |
16.63% |
| 405 |
Marvell tokenized stock (xStock) |
MRVLX |
$173,35 |
€147,11 |
$54.543.297 |
0% |
1.88% |
5.52% |
| 406 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$54.441.732 |
0.12% |
1.31% |
-2.32% |
| 407 |
Succinct |
PROVE |
$0,28 |
€0,24 |
$54.356.163 |
-0.15% |
-0.16% |
12.12% |
| 408 |
Mask Network |
MASK |
$0,54 |
€0,46 |
$54.232.406 |
-0% |
1.19% |
10.19% |
| 409 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$54.120.727 |
0.04% |
14.55% |
21.09% |
| 410 |
Ankr |
ANKR |
$0,0054 |
€0,0046 |
$54.016.675 |
0.54% |
4.21% |
11.14% |
| 411 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$53.840.898 |
-0.01% |
-0.02% |
-0.01% |
| 412 |
XYO |
XYO |
$0,0039 |
€0,0033 |
$53.378.816 |
-0.11% |
0.67% |
10.89% |
| 413 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$219,15 |
€185,98 |
$52.880.278 |
0.01% |
1.84% |
10.64% |
| 414 |
Matrixdock Gold |
XAUM |
$4.707,26 |
€3.994,65 |
$52.562.902 |
0.25% |
0.04% |
4.19% |
| 415 |
Avantis |
AVNT |
$0,16 |
€0,14 |
$52.282.102 |
-0.58% |
0.6% |
9.99% |
| 416 |
Nockchain |
NOCK |
$0,03 |
€0,02 |
$52.167.558 |
-1.13% |
-23.35% |
46.9% |
| 417 |
Holoworld AI |
HOLO |
$0,08 |
€0,07 |
$51.994.562 |
0.35% |
3.77% |
24.72% |
| 418 |
Vana |
VANA |
$1,73 |
€1,47 |
$52.003.720 |
-0.16% |
1.03% |
16.12% |
| 419 |
Solayer |
LAYER |
$0,12 |
€0,10 |
$51.910.502 |
0.18% |
-4.95% |
38.1% |
| 420 |
Status |
SNT |
$0,01 |
€0,0092 |
$51.889.526 |
0.63% |
-1.89% |
8.47% |
| 421 |
io.net |
IO |
$0,16 |
€0,13 |
$51.692.531 |
-0.61% |
-1.12% |
31.6% |
| 422 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$51.661.303 |
1.23% |
11.11% |
31.08% |
| 423 |
Altlayer |
ALT |
$0,0083 |
€0,0070 |
$50.985.527 |
0.2% |
0.38% |
7.02% |
| 424 |
IoTeX |
IOTX |
$0,0054 |
€0,0046 |
$50.869.799 |
0.6% |
3.3% |
17.85% |
| 425 |
Casper |
CSPR |
$0,0032 |
€0,0027 |
$50.399.142 |
-0.09% |
5.79% |
13.8% |
| 426 |
Terra |
LUNA |
$0,07 |
€0,06 |
$50.132.753 |
0.08% |
0.08% |
-4.32% |
| 427 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.869.539 |
0.01% |
1.1% |
0.43% |
| 428 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.760.067 |
-0.07% |
0.58% |
0.56% |
| 429 |
Burnedfi |
BURN |
$4,03 |
€3,42 |
$49.725.640 |
0.19% |
-0.11% |
34.52% |
| 430 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$219,24 |
€186,05 |
$49.443.171 |
0% |
1.84% |
10.76% |
| 431 |
SPACE ID |
ID |
$0,04 |
€0,03 |
$49.363.169 |
0.24% |
1.2% |
9.63% |
| 432 |
UMA |
UMA |
$0,54 |
€0,46 |
$49.192.361 |
-0.47% |
6.51% |
17.07% |
| 432 |
MetYa |
MY |
$0,05 |
€0,04 |
$49.147.900 |
0.17% |
-2.19% |
-5.82% |
| 434 |
Babylon |
BABY |
$0,02 |
€0,01 |
$48.735.976 |
-0.87% |
-8.15% |
-13.11% |
| 435 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$48.617.729 |
-0.23% |
-7.41% |
-11.54% |
| 436 |
KGeN |
KGEN |
$0,23 |
€0,20 |
$48.541.658 |
1.1% |
12.05% |
16.38% |
| 437 |
AIHub |
AIH |
$41,33 |
€35,08 |
$48.359.047 |
-0.01% |
-3.16% |
14.99% |
| 438 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$48.327.159 |
-0.69% |
0.28% |
7.64% |
| 439 |
Storj |
STORJ |
$0,11 |
€0,10 |
$47.916.098 |
0.06% |
-1.34% |
15.39% |
| 440 |
Collector Crypt |
CARDS |
$0,12 |
€0,10 |
$47.598.585 |
0.24% |
7.09% |
-21.13% |
| 441 |
Frax (prev. FXS) |
FRAX |
$0,50 |
€0,42 |
$47.282.882 |
-0.37% |
-0.26% |
5.04% |
| 442 |
Fractal Bitcoin |
FB |
$0,46 |
€0,39 |
$47.192.967 |
0.29% |
-1.05% |
-0.47% |
| 443 |
Rocket Pool |
RPL |
$2,10 |
€1,78 |
$47.115.335 |
-0.31% |
2.33% |
11.34% |
| 444 |
Perle |
PRL |
$0,27 |
€0,23 |
$47.031.376 |
0.52% |
-0.28% |
0.77% |
| 445 |
Vanta Network |
VANTA |
$10,92 |
€9,26 |
$46.876.087 |
-0.48% |
0.76% |
8.79% |
| 446 |
Vitalum |
VAM |
$0,14 |
€0,12 |
$46.268.062 |
-0.04% |
1.29% |
2.88% |
| 448 |
Subsquid |
SQD |
$0,04 |
€0,04 |
$46.038.945 |
2.04% |
13.96% |
31.02% |
| 448 |
Venus |
XVS |
$2,83 |
€2,40 |
$46.084.730 |
0.17% |
-1.34% |
8.91% |
| 449 |
Glidr |
GLIDR |
$1,29 |
€1,10 |
$45.761.963 |
0.47% |
0.1% |
2.04% |
| 450 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.654.786 |
0% |
0.51% |
0.03% |