Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Storj |
STORJ |
$0,14 |
€0,12 |
$60.130.687 |
-1.62% |
-1.55% |
7.34% |
| 402 |
Apertum |
APTM |
$0,83 |
€0,71 |
$59.870.455 |
-0.13% |
-2.17% |
-1.21% |
| 403 |
GOHOME |
GOHOME |
$119,08 |
€101,84 |
$59.529.566 |
-0.41% |
1.18% |
6.83% |
| 404 |
Plume |
PLUME |
$0,02 |
€0,02 |
$59.393.430 |
-2.08% |
-0.24% |
12.16% |
| 405 |
WOO |
WOO |
$0,03 |
€0,03 |
$59.175.109 |
-1.77% |
3.78% |
9.81% |
| 406 |
COTI |
COTI |
$0,02 |
€0,02 |
$59.145.480 |
-1.81% |
1.1% |
10.1% |
| 407 |
ChangeNOW Token |
NOW |
$0,69 |
€0,59 |
$58.869.466 |
-0.51% |
1.37% |
13.62% |
| 408 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$58.018.179 |
-0% |
-1.66% |
-21.84% |
| 409 |
IOST |
IOST |
$0,0019 |
€0,0016 |
$57.674.696 |
-1.2% |
1.11% |
12.91% |
| 410 |
Spark |
SPK |
$0,03 |
€0,02 |
$57.587.032 |
-2.1% |
9.98% |
17.2% |
| 411 |
Tokenlon Network Token |
LON |
$0,46 |
€0,40 |
$57.512.571 |
0.01% |
-1.09% |
-1.85% |
| 412 |
ConstitutionDAO |
PEOPLE |
$0,01 |
€0,0097 |
$57.390.432 |
-1.96% |
-2.43% |
23.58% |
| 413 |
SwftCoin |
SWFTC |
$0,0056 |
€0,0048 |
$56.447.064 |
-0.62% |
-1.12% |
46.55% |
| 414 |
Solayer |
LAYER |
$0,18 |
€0,15 |
$56.336.087 |
-1.56% |
0.11% |
5% |
| 415 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$55.871.398 |
-0.3% |
0.83% |
-2.4% |
| 416 |
Anchored Coins AEUR |
AEUR |
$1,16 |
€0,99 |
$55.749.157 |
-0.09% |
-0.04% |
1.11% |
| 417 |
Frax (prev. FXS) |
FRAX |
$0,63 |
€0,54 |
$55.393.008 |
-1.4% |
-3.2% |
1.13% |
| 418 |
QuantixAI |
QAI |
$68,84 |
€58,87 |
$55.339.160 |
-0.73% |
-0.93% |
2.74% |
| 419 |
CARV |
CARV |
$0,12 |
€0,10 |
$55.305.362 |
-1.29% |
0.8% |
-0.38% |
| 420 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$54.701.731 |
0.02% |
0.02% |
0.14% |
| 421 |
Ark |
ARK |
$0,28 |
€0,24 |
$54.598.037 |
-1.43% |
1.09% |
7.85% |
| 422 |
Matrixdock Gold |
XAUM |
$4.519,12 |
€3.864,73 |
$54.312.951 |
0.01% |
1.08% |
3.28% |
| 423 |
BOOK OF MEME |
BOME |
$0,0008 |
€0,0007 |
$54.211.770 |
-1.95% |
-0.87% |
47.84% |
| 424 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$54.129.153 |
-0.03% |
0.22% |
-0.47% |
| 425 |
Somnia |
SOMI |
$0,28 |
€0,24 |
$53.601.384 |
-1.71% |
2.54% |
11.65% |
| 426 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$53.365.004 |
0.24% |
-0.32% |
-1.71% |
| 427 |
Powerledger |
POWR |
$0,09 |
€0,08 |
$53.082.627 |
0.3% |
2.45% |
6.43% |
| 428 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.393.982 |
0.05% |
0.41% |
-0.32% |
| 429 |
Orbler |
ORBR |
$0,05 |
€0,04 |
$52.295.986 |
-0.04% |
-0.06% |
-0.74% |
| 430 |
Hive |
HIVE |
$0,10 |
€0,09 |
$51.864.432 |
-0.74% |
-0.06% |
2.32% |
| 431 |
Tagger |
TAG |
$0,0005 |
€0,0004 |
$51.802.875 |
-0.29% |
-3.73% |
-11.08% |
| 432 |
GMT |
GMT |
$0,02 |
€0,01 |
$51.473.518 |
-1.11% |
-0.21% |
2.5% |
| 433 |
Bancor |
BNT |
$0,45 |
€0,38 |
$51.385.129 |
-1.25% |
0.97% |
10.75% |
| 434 |
Quack AI |
Q |
$0,02 |
€0,01 |
$51.305.293 |
-2.37% |
-14.9% |
43.66% |
| 435 |
Momentum |
MMT |
$0,25 |
€0,21 |
$51.190.474 |
-0.52% |
0.49% |
11.69% |
| 436 |
MVL |
MVL |
$0,0018 |
€0,0016 |
$51.415.310 |
3.04% |
5.83% |
10.99% |
| 437 |
Babylon |
BABY |
$0,02 |
€0,02 |
$50.799.751 |
-1.66% |
-1.49% |
7.65% |
| 438 |
Lista DAO |
LISTA |
$0,18 |
€0,15 |
$50.474.432 |
-1.78% |
0.27% |
9.65% |
| 439 |
SmarDex |
SDEX |
$0,0054 |
€0,0046 |
$50.075.852 |
-0.03% |
5.12% |
6.37% |
| 440 |
Destra Network |
DSYNC |
$0,05 |
€0,04 |
$49.989.213 |
0.33% |
74.5% |
254.35% |
| 441 |
Yield Guild Games |
YGG |
$0,07 |
€0,06 |
$49.958.438 |
-1.54% |
-0.42% |
14.57% |
| 442 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,05 |
€0,04 |
$49.834.352 |
-0.02% |
-6.34% |
27.99% |
| 443 |
Arkham |
ARKM |
$0,22 |
€0,19 |
$49.734.804 |
-2.06% |
-0.34% |
22.66% |
| 444 |
Gravity (by Galxe) |
G |
$0,0048 |
€0,0041 |
$49.628.563 |
-0.91% |
0.27% |
6.42% |
| 445 |
Eurite |
EURI |
$1,17 |
€1,00 |
$49.580.368 |
0.03% |
-0.22% |
-0.5% |
| 446 |
Spell Token |
SPELL |
$0,0003 |
€0,0002 |
$49.571.560 |
-1.49% |
-3.86% |
21.13% |
| 447 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$49.215.558 |
-0.3% |
-0.56% |
11.21% |
| 448 |
Rocket Pool |
RPL |
$2,23 |
€1,90 |
$49.055.068 |
-1.82% |
1.1% |
19.57% |
| 449 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$49.034.790 |
-0.29% |
-0.01% |
1.09% |
| 450 |
Doodles |
DOOD |
$0,0062 |
€0,0053 |
$48.682.344 |
-2.08% |
-0.67% |
17.07% |