Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Matrixdock Gold |
XAUM |
$4.539,65 |
€3.901,01 |
$50.771.288 |
-0.13% |
0.79% |
0.44% |
| 402 |
Coinbase tokenized stock (xStock) |
COINX |
$188,62 |
€162,09 |
$50.207.673 |
0.01% |
0.6% |
-0.91% |
| 403 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$50.154.775 |
-0.33% |
-1.99% |
-3.39% |
| 404 |
Everything |
EV |
$0,0005 |
€0,0004 |
$49.988.201 |
0.21% |
-12.39% |
-34.65% |
| 405 |
Playnance |
GCOIN |
$0,0020 |
€0,0017 |
$49.917.433 |
-0.22% |
-1.14% |
23.96% |
| 406 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$49.814.956 |
-0.54% |
-1.23% |
-0.42% |
| 407 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.394.046 |
-0.16% |
-0.19% |
-0.71% |
| 408 |
Burnedfi |
BURN |
$4,00 |
€3,44 |
$49.360.182 |
7.18% |
15.57% |
-7.13% |
| 409 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$49.079.305 |
0.2% |
0.48% |
22.85% |
| 410 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$48.936.116 |
-2.6% |
6.51% |
-23.31% |
| 411 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,84 |
€3,30 |
$48.976.964 |
0% |
0% |
13.95% |
| 412 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.741.928 |
-0.54% |
-4.65% |
10.62% |
| 413 |
ZORA |
ZORA |
$0,01 |
€0,0093 |
$48.573.653 |
0.15% |
-3.01% |
1.14% |
| 414 |
Celo |
CELO |
$0,08 |
€0,07 |
$48.458.714 |
-0.18% |
-1.28% |
-0.13% |
| 415 |
Tellor |
TRB |
$17,34 |
€14,90 |
$48.266.249 |
0.1% |
-0.98% |
1.85% |
| 416 |
Altlayer |
ALT |
$0,0075 |
€0,0064 |
$47.895.891 |
-0.8% |
-6.74% |
12.57% |
| 417 |
io.net |
IO |
$0,14 |
€0,12 |
$47.873.391 |
-0% |
-3.57% |
8.05% |
| 418 |
Linea |
LINEA |
$0,0031 |
€0,0026 |
$47.718.546 |
0.05% |
-3.31% |
-9.09% |
| 419 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$47.516.664 |
0.1% |
-0.98% |
-3.63% |
| 420 |
Non-Playable Coin |
NPC |
$0,0063 |
€0,0054 |
$47.508.635 |
0.15% |
-2.62% |
-10.16% |
| 421 |
cat in a dogs world |
MEW |
$0,0005 |
€0,0005 |
$47.457.332 |
-0.06% |
-2.3% |
-2.09% |
| 422 |
MANTRA |
MANTRA |
$0,0093 |
€0,0080 |
$47.207.073 |
-0.05% |
-4.07% |
0.07% |
| 423 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$47.134.200 |
-0.03% |
0.91% |
-5.71% |
| 424 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$46.869.962 |
0.19% |
-3.28% |
-5.98% |
| 425 |
HashKey Platform Token |
HSK |
$0,14 |
€0,12 |
$46.598.094 |
0.14% |
-3.58% |
-12.62% |
| 426 |
ApeX Protocol |
APEX |
$0,34 |
€0,29 |
$46.542.834 |
0.04% |
-2.52% |
20.95% |
| 427 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$46.323.574 |
0.31% |
0.39% |
-3.34% |
| 428 |
Ankr |
ANKR |
$0,0046 |
€0,0040 |
$45.990.810 |
0.19% |
-1.44% |
-0.26% |
| 429 |
Status |
SNT |
$0,0095 |
€0,0082 |
$45.880.363 |
-0.1% |
-0.81% |
-6.21% |
| 430 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.629.989 |
0% |
0.48% |
0.42% |
| 431 |
Fractal Bitcoin |
FB |
$0,44 |
€0,38 |
$45.671.708 |
0.64% |
-0.71% |
-6.87% |
| 432 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$45.321.041 |
-0.65% |
-2.94% |
-5.56% |
| 433 |
Mask Network |
MASK |
$0,45 |
€0,39 |
$45.285.219 |
-0.12% |
-2.47% |
0.68% |
| 435 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,00 |
€37,81 |
$45.068.346 |
0% |
0% |
1.03% |
| 435 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$156,76 |
€134,71 |
$45.129.274 |
0% |
0% |
1.52% |
| 436 |
Magma Finance |
MAGMA |
$0,24 |
€0,20 |
$45.065.086 |
1% |
6.06% |
-9.62% |
| 437 |
Casper |
CSPR |
$0,0028 |
€0,0024 |
$44.983.961 |
-0.19% |
-2.04% |
-1.98% |
| 438 |
OpenGradient |
OPG |
$0,24 |
€0,20 |
$44.749.524 |
5.47% |
5.83% |
-6.8% |
| 439 |
Storj |
STORJ |
$0,10 |
€0,09 |
$44.450.491 |
1.01% |
0.03% |
-6.49% |
| 440 |
Vana |
VANA |
$1,47 |
€1,26 |
$44.239.725 |
-0.13% |
-2.84% |
2.49% |
| 441 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$728,47 |
€625,98 |
$43.861.597 |
0.07% |
0.17% |
3.13% |
| 442 |
Alaya Governance Token |
AGT |
$0,02 |
€0,02 |
$43.785.682 |
-0.84% |
8.6% |
88.49% |
| 443 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.704.870 |
0.01% |
-0.8% |
-0.57% |
| 444 |
Venus |
XVS |
$2,67 |
€2,29 |
$43.557.866 |
0.04% |
-1.7% |
1.3% |
| 445 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.531.405 |
-0.12% |
0.27% |
0.09% |
| 446 |
SuperTrust |
SUT |
$0,23 |
€0,20 |
$43.410.418 |
-3.49% |
-11.65% |
-31.12% |
| 447 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.398.977 |
-0.01% |
-2.66% |
-2.75% |
| 448 |
Glidr |
GLIDR |
$1,21 |
€1,04 |
$43.051.743 |
-1.16% |
0.46% |
-1.57% |
| 449 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$43.037.843 |
-0.5% |
-3.41% |
6.14% |
| 450 |
Gensyn |
AI |
$0,03 |
€0,03 |
$42.842.519 |
0.94% |
-9.92% |
-21.05% |