Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Ontology |
ONT |
$0,06 |
€0,05 |
$55.276.362 |
0.44% |
-1.77% |
-8.91% |
| 402 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,97 |
$54.887.925 |
0.03% |
-0.55% |
-0.55% |
| 403 |
Storj |
STORJ |
$0,13 |
€0,11 |
$54.762.205 |
0.02% |
-1.64% |
-8.44% |
| 404 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$54.671.740 |
0.04% |
0.03% |
-0.15% |
| 405 |
Quack AI |
Q |
$0,02 |
€0,02 |
$54.640.132 |
-0.05% |
6.84% |
-1.58% |
| 406 |
EthereumPoW |
ETHW |
$0,50 |
€0,43 |
$54.389.304 |
0.57% |
-2.89% |
-8.73% |
| 407 |
AI Companions |
AIC |
$0,07 |
€0,06 |
$54.286.592 |
0.52% |
11.84% |
-35.16% |
| 408 |
Harmony |
ONE |
$0,0037 |
€0,0031 |
$54.142.454 |
0.81% |
-0.45% |
-8.46% |
| 409 |
Notcoin |
NOT |
$0,0005 |
€0,0005 |
$53.978.352 |
0.72% |
-2.57% |
-13.31% |
| 410 |
Sologenic |
SOLO |
$0,13 |
€0,11 |
$53.670.720 |
0.04% |
-2.83% |
-10.38% |
| 411 |
BounceBit |
BB |
$0,06 |
€0,05 |
$53.589.757 |
0.31% |
-3.44% |
-9.09% |
| 412 |
iExec RLC |
RLC |
$0,61 |
€0,52 |
$53.067.894 |
0.88% |
-1.82% |
-7.59% |
| 413 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.922.024 |
0.05% |
0.31% |
-1.18% |
| 414 |
ChangeNOW Token |
NOW |
$0,62 |
€0,53 |
$52.874.346 |
0.18% |
-0.79% |
-10.03% |
| 415 |
BSquared Network |
B2 |
$0,78 |
€0,66 |
$52.590.267 |
0.51% |
2.59% |
5.3% |
| 416 |
GMT |
GMT |
$0,02 |
€0,01 |
$52.496.370 |
0.71% |
-4.06% |
-4.77% |
| 417 |
Law Blocks (AI) |
LBT |
$0,21 |
€0,18 |
$52.477.541 |
0.03% |
-0.03% |
-0.16% |
| 418 |
Band |
BAND |
$0,31 |
€0,26 |
$52.345.553 |
0.75% |
-2.59% |
-8.42% |
| 419 |
Giggle Fund |
GIGGLE |
$52,51 |
€44,70 |
$52.239.329 |
0.04% |
-0.22% |
-15.28% |
| 420 |
World Mobile Token |
WMTX |
$0,06 |
€0,06 |
$52.185.219 |
-0.11% |
-0.71% |
-13.02% |
| 421 |
GUNZ |
GUN |
$0,03 |
€0,03 |
$50.959.898 |
0% |
2.36% |
10.45% |
| 422 |
LCX |
LCX |
$0,05 |
€0,05 |
$50.899.566 |
0.24% |
-6.2% |
-5.74% |
| 423 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$50.897.760 |
-1.5% |
-5.04% |
9.91% |
| 424 |
COTI |
COTI |
$0,02 |
€0,02 |
$50.881.407 |
1.38% |
-2.98% |
-7.04% |
| 425 |
Tokenlon Network Token |
LON |
$0,41 |
€0,35 |
$50.792.774 |
0.31% |
-1.41% |
-7.16% |
| 426 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$50.576.817 |
0.99% |
-4.39% |
-6.92% |
| 427 |
Ore |
ORE |
$118,09 |
€100,53 |
$50.091.387 |
4.23% |
17.55% |
-6.08% |
| 428 |
ApeX Protocol |
APEX |
$0,36 |
€0,31 |
$50.084.504 |
0.04% |
-5.34% |
-3.98% |
| 429 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$50.043.433 |
0.52% |
-0.29% |
-3.49% |
| 430 |
Ark |
ARK |
$0,26 |
€0,22 |
$50.002.186 |
0.15% |
-0.6% |
-9.58% |
| 431 |
Powerledger |
POWR |
$0,09 |
€0,07 |
$49.884.742 |
0.77% |
-2.08% |
-5.19% |
| 432 |
Audiera |
BEAT |
$0,27 |
€0,23 |
$49.936.127 |
2.05% |
-1.77% |
-26.05% |
| 433 |
Apertum |
APTM |
$0,67 |
€0,57 |
$49.701.127 |
-0.35% |
-1.12% |
-15.45% |
| 434 |
Stronghold SHx |
SHX |
$0,0086 |
€0,0073 |
$49.641.667 |
0.53% |
-5.01% |
-11.74% |
| 435 |
FIGHT |
FIGHT |
$0,02 |
€0,02 |
$49.548.771 |
-1% |
-1.49% |
-1.49% |
| 436 |
Eurite |
EURI |
$1,17 |
€1,00 |
$49.295.060 |
-0.01% |
0.44% |
1.19% |
| 437 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$331,92 |
€282,56 |
$49.169.748 |
-0.03% |
0.23% |
-0.59% |
| 438 |
Spark |
SPK |
$0,02 |
€0,02 |
$48.921.568 |
0.72% |
0.09% |
-8.32% |
| 439 |
Babylon |
BABY |
$0,02 |
€0,01 |
$48.915.872 |
0.24% |
-0.78% |
-6.18% |
| 440 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$48.703.919 |
-0.02% |
-0% |
-0.01% |
| 441 |
Hive |
HIVE |
$0,09 |
€0,08 |
$48.464.142 |
0.18% |
-3.65% |
-8.57% |
| 442 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$48.230.060 |
2.57% |
3.3% |
4.9% |
| 443 |
Usual |
USUAL |
$0,03 |
€0,03 |
$48.022.798 |
-0.21% |
0.18% |
3.24% |
| 444 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$47.929.718 |
0.46% |
-3.08% |
-4.1% |
| 445 |
ConstitutionDAO |
PEOPLE |
$0,0095 |
€0,0081 |
$47.886.622 |
0.73% |
-3.19% |
-8.84% |
| 446 |
peaq |
PEAQ |
$0,03 |
€0,02 |
$47.857.491 |
0.33% |
-1.54% |
-13.84% |
| 447 |
WOO |
WOO |
$0,03 |
€0,02 |
$47.831.654 |
0.42% |
-2.26% |
-14.9% |
| 448 |
IOST |
IOST |
$0,0016 |
€0,0013 |
$47.823.736 |
0.6% |
-0.54% |
-4.53% |
| 449 |
HeyElsa |
ELSA |
$0,21 |
€0,18 |
$47.817.991 |
11.87% |
49.26% |
-31.83% |
| 450 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$47.521.584 |
-0% |
-0.01% |
-0.07% |