Altcoin Prices Today, Page 9

Altcoin Prices
#	Name	Symbol	Price (USD)	Price (EUR)	Market Cap	% Change (1h)	% Change (24h)	% Change (7d)
402	OpenLedger	OPEN	$0,16	€0,14	$46.893.831	0.56%	-2.27%	-16.89%
402	Kinetiq	KNTQ	$0,17	€0,15	$47.132.819	0.08%	3.07%	0.16%
403	KUB Coin	KUB	$0,68	€0,60	$46.833.094	-0.56%	-2.05%	-6.93%
404	StraitsX USD	XUSD	$1,00	€0,88	$46.555.972	0%	0.03%	-0.01%
406	Flow	FLOW	$0,03	€0,02	$46.469.953	-0.61%	1.01%	1.56%
407	Global X Copper Miners Tokenised ETF (xStock)	COPXx	$75,46	€66,24	$45.923.136	0%	-2.03%	-6.54%
407	ECOMI	OMI	$0,0002	€0,0001	$46.209.690	-0.76%	-12.04%	-18.4%
409	DigiByte	DGB	$0,0025	€0,0022	$45.565.979	0.8%	3.73%	-5.15%
410	Alaya Governance Token	AGT	$0,02	€0,02	$45.548.671	0.06%	-0.55%	-11.47%
411	peaq	PEAQ	$0,02	€0,02	$45.490.049	-0.48%	-2.76%	-1.33%
412	VNDC	VNDC	$0,0000	€0,0000	$45.370.885	0%	0%	-0.55%
413	Kava	KAVA	$0,04	€0,04	$45.118.725	-0.38%	-2.75%	-10.61%
413	Ronin	RON	$0,06	€0,05	$45.224.380	0.57%	1.82%	-0.13%
414	Oasis	ROSE	$0,0057	€0,0050	$45.050.982	-0.45%	-2.5%	-7.82%
415	siren	SIREN	$0,06	€0,05	$45.086.315	1.9%	12.06%	-12.32%
416	KGeN	KGEN	$0,21	€0,19	$44.548.685	-2.11%	11.09%	23.06%
416	Gensyn	AI	$0,03	€0,03	$44.646.392	0.48%	50.06%	33.42%
418	Nervos Network	CKB	$0,0009	€0,0008	$44.497.339	-0.07%	-2.6%	-8.18%
419	Pirate Chain	ARRR	$0,23	€0,20	$44.299.007	0.02%	-6.42%	-23.04%
420	0G	0G	$0,21	€0,18	$44.213.232	-0.97%	-4.56%	-14.65%
421	EscoinToken	ELG	$0,28	€0,25	$43.986.917	-0.09%	0.09%	1.37%
422	StorX Network	SRX	$0,05	€0,05	$43.924.726	-0.02%	2.57%	-0.91%
423	Movement	MOVE	$0,01	€0,0096	$43.748.253	-0.46%	-2.39%	-0.14%
424	Ontology	ONT	$0,04	€0,04	$43.680.707	-1.29%	0.92%	0.37%
426	Bedrock	BR	$0,14	€0,13	$43.627.943	2.18%	-4.1%	-8.5%
426	Creditcoin	CTC	$0,08	€0,07	$43.659.625	-0.75%	-5.6%	-4.42%
427	Popcat (SOL)	POPCAT	$0,04	€0,04	$43.615.618	0.4%	-0.47%	-9.37%
428	Loaded Lions	LION	$0,0014	€0,0012	$43.512.174	-0.49%	-0.35%	-6.52%
429	Alchemy Pay	ACH	$0,0043	€0,0038	$43.261.489	-0.21%	-1.07%	-8.31%
430	Lombard	BARD	$0,13	€0,11	$43.176.663	-0.27%	-4.16%	-13.64%
432	XYO	XYO	$0,0031	€0,0027	$43.077.232	1.17%	0.31%	-5.51%
433	Oracle tokenized stock (xStock)	ORCLX	$152,01	€133,45	$43.074.349	0%	0.06%	-10.92%
433	Asteroid Shiba	ASTEROID	$0,0001	€0,0001	$43.193.094	3.81%	14.09%	-7.2%
434	Astar	ASTR	$0,0049	€0,0043	$43.023.979	0.1%	-3.12%	-4.01%
435	SushiSwap	SUSHI	$0,15	€0,13	$42.723.530	-0.49%	-1.37%	-8.71%
436	Strive, Inc. Series A Preferred tokenized stock (x	SATAx	$87,10	€76,46	$42.525.606	0%	-0.05%	-10.33%
437	lium	SN51	$11,13	€9,77	$42.502.683	-0.21%	-0.19%	-5.67%
438	Johnson & Johnson tokenized stock (xStock)	JNJX	$255,96	€224,70	$42.338.069	0%	1.07%	11.76%
439	Peanut the Squirrel	PNUT	$0,04	€0,04	$42.251.282	-0.39%	-3.18%	0.06%
440	Nano	XNO	$0,32	€0,28	$42.250.965	-2.32%	-0.09%	-4.67%
440	Eli Lilly tokenized stock (xStock)	LLYX	$1.225,19	€1.075,56	$42.253.166	1.69%	1.88%	11.85%
442	Merck tokenized stock (xStock)	MRKX	$129,04	€113,28	$42.132.454	0%	0.26%	14.71%
443	Frankencoin	ZCHF	$1,24	€1,09	$42.063.270	0.01%	0.12%	0.05%
444	INFINIT	IN	$0,12	€0,11	$41.952.919	0.82%	13.93%	62.43%
444	MultiBank Group	MBG	$0,17	€0,15	$41.944.957	-0.13%	-1.09%	-9.93%
446	Request	REQ	$0,05	€0,05	$41.755.353	0.33%	-1.69%	-0.5%
447	SPDR S&P 500 Tokenized ETF (Ondo)	SPYon	$746,49	€655,32	$41.664.524	-0.02%	0.7%	1%
448	NVIDIA Tokenized Stock (Ondo)	NVDAon	$195,37	€171,51	$41.416.819	0.02%	0.29%	-3.37%
449	Seeker	SKR	$0,0082	€0,0072	$41.194.964	1.17%	-3.04%	5.94%
450	Amp	AMP	$0,0005	€0,0004	$41.083.894	0.65%	-1.13%	-5.69%