Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Score |
SN44 |
$12,09 |
€10,40 |
$52.201.249 |
-2.7% |
-4.57% |
1.25% |
| 402 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$51.988.463 |
-2.77% |
-2.58% |
2.47% |
| 403 |
RedStone |
RED |
$0,13 |
€0,12 |
$51.957.964 |
-0.01% |
-5.17% |
-9.86% |
| 405 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$51.653.801 |
0.12% |
-7.88% |
-7.93% |
| 406 |
Coinbase tokenized stock (xStock) |
COINX |
$193,48 |
€166,47 |
$51.501.038 |
-3.19% |
-7.43% |
1.83% |
| 407 |
Waves |
WAVES |
$0,40 |
€0,35 |
$51.479.341 |
0.12% |
-2.78% |
-3.6% |
| 408 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$51.908.588 |
-1.17% |
14.45% |
37.72% |
| 408 |
MetYa |
MY |
$0,05 |
€0,04 |
$50.911.296 |
1.95% |
0.39% |
2.69% |
| 409 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$51.274.522 |
0.28% |
-7.13% |
-27.47% |
| 410 |
B3 (Base) |
B3 |
$0,0011 |
€0,0010 |
$51.478.768 |
7.2% |
-3.4% |
-24.27% |
| 411 |
OpenLedger |
OPEN |
$0,18 |
€0,15 |
$51.099.055 |
0.32% |
-4.81% |
-23.04% |
| 412 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$50.834.790 |
-0.08% |
1.27% |
3.65% |
| 413 |
Matrixdock Gold |
XAUM |
$4.542,08 |
€3.908,04 |
$50.751.159 |
-0.4% |
-2.84% |
-3.69% |
| 414 |
MANTRA |
MANTRA |
$0,01 |
€0,0086 |
$50.466.865 |
-0.28% |
-8.15% |
-4.86% |
| 415 |
Osmosis |
OSMO |
$0,07 |
€0,06 |
$50.312.682 |
-1.86% |
-19.34% |
101.74% |
| 416 |
Collector Crypt |
CARDS |
$0,13 |
€0,11 |
$50.370.551 |
0.51% |
-1.64% |
-11.89% |
| 417 |
Tellor |
TRB |
$18,07 |
€15,55 |
$50.271.646 |
0.34% |
-6.3% |
-9.79% |
| 418 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,18 |
$50.136.420 |
0.08% |
0.83% |
1.37% |
| 419 |
BankrCoin |
BNKR |
$0,0005 |
€0,0004 |
$49.825.009 |
4.17% |
23.93% |
45.15% |
| 420 |
KGeN |
KGEN |
$0,23 |
€0,20 |
$49.189.201 |
-0.05% |
-4.46% |
17.72% |
| 421 |
OpenGradient |
OPG |
$0,26 |
€0,22 |
$48.513.948 |
-0.93% |
-6.57% |
2.23% |
| 422 |
Mask Network |
MASK |
$0,48 |
€0,42 |
$48.388.283 |
0.23% |
-6.34% |
-7.4% |
| 423 |
Ankr |
ANKR |
$0,0048 |
€0,0042 |
$48.302.577 |
-0.26% |
-5.43% |
-5.09% |
| 423 |
Succinct |
PROVE |
$0,25 |
€0,21 |
$48.272.276 |
-0.14% |
-6.07% |
-7.6% |
| 425 |
Status |
SNT |
$0,0100 |
€0,0086 |
$47.944.863 |
-0.12% |
-3.37% |
-1.7% |
| 426 |
Fractal Bitcoin |
FB |
$0,46 |
€0,40 |
$46.895.882 |
1% |
2.21% |
0.95% |
| 427 |
Playnance |
GCOIN |
$0,0019 |
€0,0016 |
$46.440.920 |
1.16% |
-11.11% |
302.41% |
| 428 |
Janction |
JCT |
$0,0040 |
€0,0035 |
$46.340.567 |
-4.67% |
-2.41% |
37.11% |
| 429 |
Storj |
STORJ |
$0,11 |
€0,09 |
$46.286.594 |
7.38% |
-0.62% |
-4.56% |
| 430 |
Renzo |
REZ |
$0,0054 |
€0,0047 |
$46.227.210 |
-1.67% |
-9.13% |
-7.5% |
| 431 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$46.089.716 |
-2.02% |
-5.65% |
-3.92% |
| 432 |
AIHub |
AIH |
$39,20 |
€33,73 |
$45.869.629 |
-3.01% |
-2.73% |
5.81% |
| 433 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,59 |
€3,09 |
$45.788.359 |
0% |
-0.28% |
2.28% |
| 434 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$45.762.767 |
-0.01% |
-1.2% |
-1.45% |
| 435 |
Terra |
LUNA |
$0,06 |
€0,06 |
$45.596.171 |
0.32% |
-4.59% |
-8.75% |
| 436 |
io.net |
IO |
$0,14 |
€0,12 |
$45.449.542 |
0.33% |
-8.65% |
-13.28% |
| 436 |
Vana |
VANA |
$1,51 |
€1,30 |
$45.484.624 |
-0.59% |
-3.35% |
-5.76% |
| 438 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.442.114 |
0% |
-0.49% |
0.04% |
| 439 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$45.113.197 |
-1.12% |
0.96% |
-14.26% |
| 440 |
Avantis |
AVNT |
$0,14 |
€0,12 |
$44.856.711 |
-0.37% |
-9.56% |
-10.49% |
| 441 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$44.795.946 |
0.09% |
-2.25% |
-0.82% |
| 442 |
Glidr |
GLIDR |
$1,26 |
€1,08 |
$44.703.904 |
-0.22% |
-2.1% |
-0.92% |
| 443 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$154,41 |
€132,86 |
$44.452.737 |
-0.84% |
-0.84% |
2.1% |
| 444 |
Swarm Network |
TRUTH |
$0,02 |
€0,02 |
$44.387.343 |
1.7% |
1.16% |
119.04% |
| 445 |
Venus |
XVS |
$2,72 |
€2,34 |
$44.358.838 |
0.02% |
-4.32% |
0.01% |
| 446 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.983.321 |
-0.08% |
-0.92% |
-0.78% |
| 447 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,88 |
€38,62 |
$43.940.195 |
0.12% |
-2.2% |
-0.66% |
| 448 |
ssv.network |
SSV |
$2,70 |
€2,33 |
$43.896.101 |
-0.05% |
-7.93% |
-7.49% |
| 449 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$43.473.121 |
0.3% |
-2.27% |
-2.18% |
| 450 |
Kinetiq |
KNTQ |
$0,16 |
€0,14 |
$43.415.601 |
3.44% |
0.52% |
-7.87% |