Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
cat in a dogs world |
MEW |
$0,0005 |
€0,0005 |
$47.742.658 |
-0.77% |
11.68% |
4.74% |
| 402 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$47.707.746 |
-1.49% |
0.93% |
-11.51% |
| 403 |
Vitalum |
VAM |
$0,14 |
€0,12 |
$47.352.868 |
0.68% |
-0.57% |
-2.47% |
| 404 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$47.065.196 |
0.06% |
1.42% |
-2.24% |
| 405 |
WINkLink |
WIN |
$0,0000 |
€0,0000 |
$46.952.382 |
0.09% |
-0.87% |
18.14% |
| 406 |
Loaded Lions |
LION |
$0,0015 |
€0,0013 |
$46.898.529 |
0.41% |
-2.71% |
-7.5% |
| 407 |
Folks Finance |
FOLKS |
$2,61 |
€2,29 |
$46.878.770 |
-3.11% |
2.09% |
7.27% |
| 408 |
Concordium |
CCD |
$0,0037 |
€0,0032 |
$46.678.074 |
-1.22% |
0.04% |
16.01% |
| 409 |
Succinct |
PROVE |
$0,24 |
€0,21 |
$46.652.129 |
0.07% |
2.02% |
1.25% |
| 410 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$46.550.719 |
-0.39% |
-0.26% |
-7.06% |
| 411 |
Mask Network |
MASK |
$0,46 |
€0,41 |
$46.289.701 |
0.47% |
-0.12% |
-6.84% |
| 412 |
Alchemist AI |
ALCH |
$0,05 |
€0,05 |
$46.227.771 |
2.01% |
-0.84% |
10.19% |
| 413 |
Snek |
SNEK |
$0,0006 |
€0,0005 |
$46.169.886 |
1.92% |
7.02% |
6.09% |
| 414 |
Casper |
CSPR |
$0,0027 |
€0,0023 |
$46.075.772 |
0.12% |
-2.47% |
-4.83% |
| 415 |
Nesa |
NES |
$0,16 |
€0,14 |
$45.926.529 |
-0.3% |
-3.74% |
-2.54% |
| 416 |
SpaceX tokenized stock (xStock) |
SPCXx |
$149,50 |
€131,59 |
$45.903.618 |
0.12% |
2.21% |
-3.12% |
| 417 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$773,00 |
€680,40 |
$45.891.122 |
-0.06% |
-0% |
-1.06% |
| 418 |
Veranta |
AVNT |
$0,13 |
€0,11 |
$45.771.576 |
0.48% |
2.22% |
9.06% |
| 419 |
Magic Eden |
ME |
$0,08 |
€0,07 |
$45.748.165 |
0.38% |
0.86% |
-0.23% |
| 420 |
Ontology Gas |
ONG |
$0,09 |
€0,08 |
$45.595.651 |
0.09% |
4.42% |
3.88% |
| 421 |
Request |
REQ |
$0,06 |
€0,05 |
$45.575.165 |
0.32% |
0.08% |
-3.32% |
| 422 |
Nillion |
NIL |
$0,09 |
€0,08 |
$45.426.373 |
0.15% |
8.64% |
-5.73% |
| 423 |
Moca Network |
MOCA |
$0,01 |
€0,0094 |
$45.427.353 |
-0.35% |
6.11% |
1.6% |
| 424 |
Rocket Pool |
RPL |
$1,98 |
€1,74 |
$45.236.199 |
0.17% |
-2.99% |
-0.71% |
| 425 |
Fractal Bitcoin |
FB |
$0,41 |
€0,36 |
$44.953.375 |
-2.36% |
5.82% |
19.46% |
| 426 |
NotInEmploymentEducationTraining |
NEET |
$0,04 |
€0,04 |
$44.858.563 |
0.73% |
-1.09% |
20.57% |
| 427 |
Keeta |
KTA |
$0,07 |
€0,06 |
$43.859.096 |
-3.02% |
-3.78% |
-11.4% |
| 428 |
Score |
SN44 |
$10,10 |
€8,89 |
$43.598.862 |
0.33% |
-5.31% |
-6.07% |
| 429 |
Open Campus |
EDU |
$0,05 |
€0,05 |
$43.484.516 |
-0.09% |
5.05% |
-1.97% |
| 430 |
River |
RIVER |
$1,16 |
€1,02 |
$43.030.001 |
1.37% |
2.23% |
-8.28% |
| 431 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$228,55 |
€201,17 |
$42.942.997 |
0.02% |
-1.04% |
-0.35% |
| 432 |
Ore |
ORE |
$86,35 |
€76,01 |
$42.902.346 |
-0.5% |
3.44% |
17.78% |
| 433 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$42.786.192 |
-0.09% |
-0.68% |
-7.58% |
| 434 |
DAPPOS |
DOS |
$0,21 |
€0,19 |
$42.687.453 |
0.13% |
-0.13% |
-5.05% |
| 435 |
OpenLedger |
OPEN |
$0,13 |
€0,11 |
$42.683.294 |
-0.14% |
-0.25% |
-9.76% |
| 436 |
Dusk |
DUSK |
$0,09 |
€0,07 |
$42.471.211 |
0.86% |
-0.46% |
-7.83% |
| 437 |
LCX |
LCX |
$0,04 |
€0,04 |
$42.344.778 |
1.7% |
23.35% |
36.85% |
| 438 |
ApeX Protocol |
APEX |
$0,27 |
€0,24 |
$42.049.726 |
-2.06% |
-5.71% |
4.04% |
| 439 |
TronBank |
TBK |
$0,23 |
€0,20 |
$41.933.174 |
-0.68% |
12.63% |
-24.93% |
| 440 |
Electroneum |
ETN |
$0,0023 |
€0,0021 |
$41.895.925 |
0.25% |
4.61% |
27.29% |
| 441 |
Lista DAO |
LISTA |
$0,09 |
€0,08 |
$41.820.384 |
0.09% |
-0.43% |
2.74% |
| 442 |
KUB Coin |
KUB |
$0,60 |
€0,53 |
$41.622.238 |
-0.42% |
-0.68% |
-4.44% |
| 443 |
Frankencoin |
ZCHF |
$1,20 |
€1,06 |
$41.411.071 |
0.04% |
-0.12% |
-1.37% |
| 444 |
Irys |
IRYS |
$0,02 |
€0,01 |
$41.310.902 |
0.11% |
-1.59% |
-1.7% |
| 445 |
Movement |
MOVE |
$0,0092 |
€0,0081 |
$41.178.648 |
0.19% |
1.62% |
-8.57% |
| 446 |
Talus |
US |
$0,02 |
€0,02 |
$41.187.990 |
-5.95% |
-6% |
1.65% |
| 447 |
BankrCoin |
BNKR |
$0,0004 |
€0,0004 |
$41.163.049 |
0.37% |
0.1% |
4.64% |
| 448 |
StraitsX USD |
XUSD |
$1,00 |
€0,88 |
$41.147.356 |
0.01% |
-0% |
0.03% |
| 449 |
Merlin Chain |
MERL |
$0,03 |
€0,03 |
$41.040.274 |
-0.58% |
6.37% |
-8.2% |
| 450 |
Micron Technology Tokenized bStocks |
MUB |
$1.068,87 |
€940,83 |
$40.978.193 |
0.08% |
-0.16% |
-2.22% |