Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Avantis |
AVNT |
$0,13 |
€0,12 |
$42.838.357 |
1.36% |
2.31% |
-2.92% |
| 402 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$42.479.984 |
0.4% |
1% |
-22.52% |
| 403 |
Tornado Cash |
TORN |
$8,07 |
€6,99 |
$42.453.811 |
-0.35% |
1.05% |
-3.53% |
| 404 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$42.431.187 |
0.54% |
0.27% |
-5.56% |
| 405 |
ZIGChain |
ZIG |
$0,03 |
€0,03 |
$42.207.860 |
-0.13% |
-1.73% |
-3.9% |
| 406 |
Gravity (by Galxe) |
G |
$0,0039 |
€0,0034 |
$41.916.612 |
-0.17% |
14.88% |
0.79% |
| 407 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$173,66 |
€150,47 |
$41.903.374 |
0.45% |
5.3% |
-1.11% |
| 408 |
Tellor |
TRB |
$15,14 |
€13,12 |
$41.784.862 |
0.1% |
2.37% |
-2.81% |
| 409 |
Fractal Bitcoin |
FB |
$0,42 |
€0,37 |
$41.658.397 |
0.07% |
-2.21% |
-5.4% |
| 410 |
Mask Network |
MASK |
$0,41 |
€0,36 |
$41.466.671 |
0.65% |
3.81% |
-6.78% |
| 411 |
Espresso |
ESP |
$0,08 |
€0,07 |
$41.213.970 |
-0.35% |
-1.01% |
-12.84% |
| 412 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$41.180.136 |
-0.16% |
-10.08% |
-29.87% |
| 413 |
Wibegram |
WIBE |
$2,02 |
€1,75 |
$41.178.375 |
0.05% |
1.2% |
7.71% |
| 415 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.527.993 |
-0% |
-0.18% |
-0.17% |
| 416 |
Irys |
IRYS |
$0,02 |
€0,02 |
$40.509.431 |
0.34% |
-4.4% |
-11.82% |
| 416 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.518.330 |
-0% |
-0.03% |
-0.07% |
| 417 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$40.497.324 |
-0.02% |
0.63% |
-0.63% |
| 418 |
Score |
SN44 |
$9,36 |
€8,11 |
$40.416.403 |
1.45% |
-0.27% |
-2.79% |
| 419 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$40.304.495 |
0.16% |
0.18% |
0.69% |
| 420 |
Backpack |
BP |
$0,16 |
€0,14 |
$40.253.732 |
1.41% |
1.59% |
-19.06% |
| 421 |
Frax (prev. FXS) |
FRAX |
$0,42 |
€0,37 |
$40.246.803 |
0% |
-1.75% |
-7.52% |
| 422 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$40.232.149 |
0.08% |
4.43% |
8.17% |
| 423 |
Babylon |
BABY |
$0,01 |
€0,01 |
$40.069.872 |
0.04% |
5.91% |
4.2% |
| 424 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$40.052.583 |
0.34% |
0.61% |
-0.03% |
| 425 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$40.009.716 |
-0.03% |
-0.02% |
0.01% |
| 426 |
KGeN |
KGEN |
$0,19 |
€0,16 |
$39.926.785 |
-0.03% |
-3.11% |
-7.52% |
| 427 |
GoPlus Security |
GPS |
$0,0090 |
€0,0078 |
$39.890.108 |
0.8% |
14.42% |
16.47% |
| 428 |
BIM |
BIM |
$1,33 |
€1,15 |
$39.798.133 |
0.32% |
3.49% |
-0.96% |
| 429 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,03 |
$39.602.686 |
0.33% |
2.72% |
-6.64% |
| 430 |
Terra |
LUNA |
$0,06 |
€0,05 |
$39.412.460 |
0.22% |
1.26% |
-7.22% |
| 431 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$39.289.941 |
-1.99% |
-1.38% |
-2.35% |
| 432 |
Drift |
DRIFT |
$0,07 |
€0,06 |
$39.205.210 |
0.89% |
5.53% |
-12.35% |
| 433 |
Meta tokenized stock (xStock) |
METAX |
$571,56 |
€495,23 |
$39.191.222 |
0.26% |
6.35% |
-4.15% |
| 434 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$38.970.787 |
0.15% |
3.86% |
-1.77% |
| 435 |
Storj |
STORJ |
$0,09 |
€0,08 |
$38.702.755 |
-0.06% |
2.23% |
-10.52% |
| 436 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$38.591.259 |
0% |
1.99% |
-3.18% |
| 437 |
BORA |
BORA |
$0,04 |
€0,03 |
$38.582.920 |
-0.19% |
0.57% |
-3.43% |
| 438 |
Rocket Pool |
RPL |
$1,73 |
€1,49 |
$38.439.144 |
-6.13% |
4.7% |
0.63% |
| 439 |
Naoris Protocol |
NAORIS |
$0,06 |
€0,06 |
$38.397.971 |
1.59% |
0.36% |
11.47% |
| 440 |
Vitalum |
VAM |
$0,11 |
€0,10 |
$38.372.146 |
0.31% |
2.02% |
-2.37% |
| 441 |
Glidr |
GLIDR |
$1,08 |
€0,93 |
$38.134.405 |
0.08% |
1.33% |
-2.82% |
| 442 |
AIHub |
AIH |
$32,56 |
€28,21 |
$38.091.767 |
-0.04% |
1.26% |
-3.67% |
| 443 |
ssv.network |
SSV |
$2,26 |
€1,95 |
$37.971.988 |
0.61% |
4.19% |
-2.71% |
| 444 |
ApeX Protocol |
APEX |
$0,27 |
€0,24 |
$37.894.505 |
1.11% |
4.78% |
0.59% |
| 445 |
Vana |
VANA |
$1,26 |
€1,09 |
$37.855.794 |
0.32% |
2.53% |
-5.18% |
| 446 |
QuantixAI |
QAI |
$60,98 |
€52,83 |
$37.646.229 |
-0.01% |
1.42% |
-4.62% |
| 447 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$37.600.523 |
0.35% |
3% |
-1.36% |
| 448 |
Chia |
XCH |
$2,59 |
€2,25 |
$37.393.290 |
-0.55% |
-0.15% |
-7.77% |
| 449 |
Altlayer |
ALT |
$0,0063 |
€0,0054 |
$37.191.953 |
-0.85% |
1.81% |
-7.79% |
| 450 |
Frankencoin |
ZCHF |
$1,25 |
€1,08 |
$37.149.734 |
0.01% |
-0.06% |
-1.23% |