Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Rocket Pool |
RPL |
$2,79 |
€2,43 |
$61.049.222 |
-0.11% |
0.88% |
-17.78% |
| 402 |
WOO |
WOO |
$0,03 |
€0,03 |
$61.022.504 |
-0.16% |
-0.11% |
-22.17% |
| 403 |
Decentralized Social |
DESO |
$6,84 |
€5,96 |
$60.772.641 |
0.64% |
-0.6% |
-7.28% |
| 404 |
Defi App |
HOME |
$0,02 |
€0,02 |
$60.662.598 |
-0.78% |
3.17% |
-4.23% |
| 405 |
Tellor |
TRB |
$22,21 |
€19,34 |
$60.581.727 |
-0.58% |
-2.62% |
-14.23% |
| 406 |
Comedian |
BAN |
$0,06 |
€0,05 |
$60.263.169 |
-0.51% |
-3.62% |
-15.37% |
| 407 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.107.908 |
-0.01% |
0.07% |
-0.07% |
| 408 |
Biconomy |
BICO |
$0,06 |
€0,05 |
$60.094.973 |
-1.12% |
2.16% |
-4.93% |
| 409 |
Tokenlon Network Token |
LON |
$0,48 |
€0,42 |
$59.835.582 |
-0.07% |
-1.11% |
-6.87% |
| 410 |
Illuvium |
ILV |
$8,97 |
€7,81 |
$59.819.051 |
0.25% |
-3.26% |
-21.05% |
| 411 |
Mythos |
MYTH |
$0,07 |
€0,06 |
$59.785.700 |
-0.4% |
-1.1% |
-10.07% |
| 412 |
Lista DAO |
LISTA |
$0,24 |
€0,21 |
$59.631.696 |
-0.4% |
5.3% |
-15.57% |
| 413 |
ai16z |
AI16Z |
$0,05 |
€0,05 |
$59.422.599 |
-0.97% |
-12.42% |
-17.34% |
| 414 |
Eurite |
EURI |
$1,15 |
€1,00 |
$59.250.325 |
-0.08% |
-0.1% |
-1.33% |
| 415 |
Spark |
SPK |
$0,03 |
€0,03 |
$58.954.550 |
0.52% |
1.5% |
-17.81% |
| 416 |
B3 (Base) |
B3 |
$0,0019 |
€0,0017 |
$58.797.136 |
0.18% |
2.09% |
-17.6% |
| 417 |
Bancor |
BNT |
$0,51 |
€0,44 |
$58.395.691 |
-0.12% |
-3.05% |
-16.17% |
| 418 |
aPriori |
APR |
$0,32 |
€0,27 |
$58.287.646 |
1.7% |
13.01% |
-12.36% |
| 419 |
LOOK |
LOOK |
$0,06 |
€0,05 |
$58.195.579 |
3.35% |
24.57% |
39.98% |
| 420 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$57.815.315 |
-0.02% |
0% |
-0.02% |
| 421 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$57.698.559 |
-0.03% |
-0.03% |
0.07% |
| 422 |
SpaceN |
SN |
$1,44 |
€1,25 |
$57.536.180 |
0.21% |
-1.27% |
-9.12% |
| 423 |
Terra |
LUNA |
$0,08 |
€0,07 |
$57.056.965 |
-0.12% |
-1.6% |
-18.22% |
| 424 |
Anchored Coins AEUR |
AEUR |
$1,19 |
€1,04 |
$56.973.282 |
0.2% |
0.83% |
-0.88% |
| 426 |
CARV |
CARV |
$0,19 |
€0,17 |
$56.493.937 |
0.22% |
0.15% |
22.03% |
| 426 |
Chromia |
CHR |
$0,07 |
€0,06 |
$56.911.162 |
-0.96% |
-2.87% |
-9.99% |
| 427 |
BOOK OF MEME |
BOME |
$0,0008 |
€0,0007 |
$56.379.433 |
0.03% |
-2.53% |
-23.17% |
| 428 |
Somnia |
SOMI |
$0,35 |
€0,31 |
$56.289.835 |
0.55% |
-0.57% |
-21.31% |
| 429 |
Orderly |
ORDER |
$0,17 |
€0,15 |
$56.205.921 |
-1.44% |
6.84% |
-29.12% |
| 430 |
Balancer |
BAL |
$0,83 |
€0,72 |
$56.066.281 |
-0.1% |
0.2% |
-19.21% |
| 431 |
IOST |
IOST |
$0,0019 |
€0,0017 |
$55.975.162 |
-0.05% |
-1.4% |
-18.07% |
| 433 |
Zentry |
ZENT |
$0,0071 |
€0,0062 |
$55.602.905 |
0.94% |
1.68% |
11.85% |
| 433 |
ssv.network |
SSV |
$3,88 |
€3,38 |
$55.847.516 |
0.94% |
-1.96% |
-26.39% |
| 434 |
Big Time |
BIGTIME |
$0,03 |
€0,02 |
$55.367.756 |
0.29% |
0.82% |
-17.64% |
| 435 |
Blast |
BLAST |
$0,0011 |
€0,0010 |
$55.359.215 |
0.72% |
0.17% |
-23.05% |
| 436 |
Hivemapper |
HONEY |
$0,01 |
€0,0093 |
$55.226.477 |
2.03% |
-19.98% |
13.39% |
| 437 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$55.024.507 |
-0% |
0.05% |
-0.08% |
| 438 |
siren |
SIREN |
$0,08 |
€0,07 |
$54.956.001 |
-0.37% |
0.57% |
-9.26% |
| 440 |
BORA |
BORA |
$0,05 |
€0,04 |
$54.443.688 |
0.16% |
-2.4% |
-21.51% |
| 440 |
Impossible Cloud Network |
ICNT |
$0,32 |
€0,28 |
$54.346.979 |
3.35% |
10.51% |
65.46% |
| 442 |
deBridge |
DBR |
$0,03 |
€0,02 |
$54.168.407 |
-0.3% |
-2.56% |
-19.3% |
| 442 |
Dohrnii |
DHN |
$3,17 |
€2,76 |
$54.189.840 |
0.06% |
-0.09% |
-1.01% |
| 443 |
KGeN |
KGEN |
$0,27 |
€0,24 |
$54.141.084 |
2.33% |
1.76% |
4.54% |
| 445 |
AI Analysis Token |
AIAT |
$0,37 |
€0,32 |
$53.781.526 |
-0.13% |
0.66% |
-0.31% |
| 445 |
Verasity |
VRA |
$0,0006 |
€0,0005 |
$53.896.908 |
-0.8% |
-2.48% |
-16.55% |
| 446 |
Hive |
HIVE |
$0,11 |
€0,09 |
$53.746.525 |
-0.35% |
-1.07% |
-19.04% |
| 448 |
DIA |
DIA |
$0,45 |
€0,39 |
$53.703.984 |
0.13% |
-0.64% |
-21.01% |
| 449 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$53.648.728 |
-0.07% |
-2.43% |
-7.55% |
| 449 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,05 |
$53.688.276 |
0.78% |
1.8% |
-46.51% |
| 450 |
Aurora |
AURORA |
$0,08 |
€0,07 |
$53.276.500 |
2.89% |
-3.51% |
60.71% |