Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
USDX [Kava] |
USDX |
$0,80 |
€0,74 |
$89.388.456 |
0.57% |
-0.21% |
-0.77% |
402 |
WINkLink |
WIN |
$0,0001 |
€0,0001 |
$88.834.409 |
0.48% |
2.34% |
-6.26% |
403 |
ALEX Lab |
ALEX |
$0,15 |
€0,13 |
$88.845.805 |
-0.04% |
-1.62% |
5.1% |
404 |
Gods Unchained |
GODS |
$0,29 |
€0,27 |
$88.640.852 |
-0.63% |
2.15% |
-10.57% |
405 |
Velo |
VELO |
$0,01 |
€0,01 |
$88.323.359 |
-0.13% |
17.01% |
17.22% |
406 |
MANEKI |
MANEKI |
$0,01 |
€0,0095 |
$87.249.848 |
1.15% |
2.07% |
27.83% |
407 |
Hashflow |
HFT |
$0,20 |
€0,18 |
$85.782.152 |
0.19% |
1.04% |
-4.86% |
408 |
NYM |
NYM |
$0,11 |
€0,10 |
$85.035.104 |
-0.37% |
1.94% |
4.08% |
409 |
Constellation |
DAG |
$0,03 |
€0,03 |
$84.790.301 |
-0.44% |
-0.08% |
-7.45% |
410 |
Phoenix |
PHB |
$1,66 |
€1,53 |
$84.306.126 |
0.34% |
2.79% |
-9.11% |
411 |
Syscoin |
SYS |
$0,11 |
€0,10 |
$84.028.182 |
0.18% |
1.24% |
-11.19% |
412 |
Liquity USD |
LUSD |
$1,00 |
€0,92 |
$83.625.662 |
0.01% |
-0.21% |
-0.22% |
413 |
Pirate Nation |
PIRATE |
$0,35 |
€0,32 |
$82.437.775 |
0.37% |
6.05% |
-20.39% |
414 |
Goldfinch |
GFI |
$2,82 |
€2,60 |
$82.298.221 |
-0.07% |
4.37% |
-3.32% |
415 |
DODO |
DODO |
$0,13 |
€0,12 |
$82.269.098 |
0.59% |
7.26% |
4.53% |
416 |
PlatON |
LAT |
$0,01 |
€0,01 |
$81.944.972 |
5.02% |
73.85% |
74.99% |
417 |
Huobi Token |
HT |
$0,51 |
€0,46 |
$81.943.764 |
-0.66% |
-21.81% |
-0.33% |
418 |
Aurora |
AURORA |
$0,17 |
€0,15 |
$81.845.782 |
-0.13% |
4.45% |
-9.62% |
419 |
ChainGPT |
CGPT |
$0,16 |
€0,15 |
$81.404.279 |
-0.43% |
2.83% |
-9.17% |
420 |
MCOIN |
MCOIN |
$0,46 |
€0,42 |
$81.111.358 |
-0.53% |
-1.11% |
-15.65% |
421 |
Orbs |
ORBS |
$0,03 |
€0,02 |
$81.151.160 |
1.72% |
5.63% |
1.1% |
422 |
LimeWire |
LMWR |
$0,28 |
€0,26 |
$80.967.530 |
-0.89% |
0.8% |
-6.06% |
423 |
Secret |
SCRT |
$0,28 |
€0,26 |
$80.133.736 |
0.48% |
2.26% |
-2.4% |
424 |
HashAI |
HASHAI |
$0,0009 |
€0,0009 |
$79.677.728 |
-0.24% |
-7.14% |
-5.93% |
425 |
Orchid |
OXT |
$0,08 |
€0,07 |
$79.583.520 |
1.04% |
0.54% |
-5.44% |
426 |
Toshi |
TOSHI |
$0,0002 |
€0,0002 |
$79.281.767 |
0.62% |
6.74% |
-13.41% |
427 |
Shadow Token |
SHDW |
$0,49 |
€0,45 |
$78.666.417 |
-1.85% |
3.97% |
-4.7% |
428 |
Polyhedra Network |
ZKJ |
$1,30 |
€1,20 |
$78.594.473 |
-0.07% |
-0.03% |
0.28% |
429 |
MediBloc |
MED |
$0,0086 |
€0,0079 |
$78.092.484 |
0% |
2% |
-5.91% |
430 |
XYO |
XYO |
$0,0058 |
€0,0053 |
$78.011.409 |
0.14% |
1.13% |
-7.33% |
431 |
Frontier |
FRONT |
$0,87 |
€0,80 |
$77.971.400 |
0.62% |
2.8% |
-13.19% |
432 |
Heroes of Mavia |
MAVIA |
$2,02 |
€1,86 |
$77.935.672 |
1.79% |
3.75% |
-23.78% |
433 |
MyNeighborAlice |
ALICE |
$1,15 |
€1,05 |
$77.799.470 |
0.47% |
2.09% |
-13.69% |
434 |
Solidus Ai Tech |
AITECH |
$0,11 |
€0,10 |
$77.676.140 |
-0% |
-1.41% |
-6.28% |
435 |
MEMETOON |
MEME |
$0,01 |
€0,01 |
$77.398.096 |
0.17% |
1.63% |
-3.85% |
436 |
Stargate Finance |
STG |
$0,38 |
€0,35 |
$77.271.090 |
0.26% |
2.11% |
-3.66% |
437 |
Liquity |
LQTY |
$0,79 |
€0,73 |
$76.444.656 |
0.23% |
1.92% |
-10.24% |
438 |
NFPrompt |
NFP |
$0,31 |
€0,28 |
$76.384.144 |
1.57% |
9.62% |
-2.77% |
439 |
Bluzelle |
BLZ |
$0,18 |
€0,16 |
$76.111.782 |
0.43% |
1.2% |
-8.68% |
440 |
LeverFi |
LEVER |
$0,0023 |
€0,0021 |
$76.020.167 |
-0.16% |
1.87% |
-8.48% |
441 |
Trias Token (New) |
TRIAS |
$7,70 |
€7,08 |
$76.083.162 |
-1.34% |
-2.78% |
2.15% |
442 |
BENQI |
QI |
$0,02 |
€0,01 |
$76.064.622 |
0.31% |
0.83% |
0.3% |
443 |
Loom Network |
LOOM |
$0,06 |
€0,06 |
$75.475.925 |
0.02% |
-1.06% |
-0.28% |
444 |
Bancor |
BNT |
$0,60 |
€0,55 |
$75.336.454 |
0.48% |
1.72% |
-7.13% |
445 |
Adventure Gold |
AGLD |
$0,97 |
€0,90 |
$75.273.252 |
0.55% |
4.15% |
-1.08% |
446 |
Snek |
SNEK |
$0,0010 |
€0,0009 |
$74.861.303 |
-0.08% |
3.49% |
-13.03% |
447 |
BakeryToken |
BAKE |
$0,26 |
€0,24 |
$74.566.210 |
0.15% |
1.33% |
-13.23% |
448 |
Metaplex |
MPLX |
$0,30 |
€0,27 |
$74.144.858 |
0.31% |
0.85% |
-12.75% |
449 |
Renzo |
REZ |
$0,06 |
€0,06 |
$74.062.310 |
0.46% |
3.19% |
-14.87% |
450 |
Metal DAO |
MTL |
$1,11 |
€1,02 |
$73.978.158 |
1.07% |
4.53% |
-3.52% |