Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$54.358.532 |
-0.29% |
-1.01% |
4.93% |
| 402 |
Solayer |
LAYER |
$0,17 |
€0,15 |
$54.354.914 |
0.57% |
-2.71% |
2.05% |
| 403 |
Enjin Coin |
ENJ |
$0,03 |
€0,02 |
$54.204.645 |
-0.08% |
2.39% |
2.79% |
| 404 |
LCX |
LCX |
$0,06 |
€0,05 |
$54.027.046 |
0.55% |
-5.35% |
-5.89% |
| 405 |
Polymesh |
POLYX |
$0,05 |
€0,05 |
$54.086.765 |
0.65% |
7.86% |
7.82% |
| 406 |
Notcoin |
NOT |
$0,0005 |
€0,0005 |
$53.999.130 |
-0.46% |
1.69% |
4.88% |
| 407 |
Pirate Chain |
ARRR |
$0,27 |
€0,23 |
$53.393.155 |
0.31% |
0.51% |
-10.71% |
| 408 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$53.207.410 |
0.07% |
3.66% |
2.5% |
| 409 |
OG Fan Token |
OG |
$11,73 |
€9,96 |
$52.990.690 |
0.08% |
1.93% |
-4.68% |
| 410 |
BounceBit |
BB |
$0,06 |
€0,05 |
$52.853.146 |
-1.48% |
1.37% |
0.16% |
| 411 |
Orbler |
ORBR |
$0,05 |
€0,04 |
$52.730.498 |
-0% |
0.52% |
-15.19% |
| 412 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.535.002 |
-0.02% |
0.05% |
0.61% |
| 413 |
Folks Finance |
FOLKS |
$4,27 |
€3,62 |
$52.037.743 |
-0.4% |
3.49% |
-26.91% |
| 414 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$51.519.662 |
0% |
0.01% |
-0.05% |
| 415 |
ChangeNOW Token |
NOW |
$0,61 |
€0,51 |
$51.341.190 |
0% |
0.07% |
5.24% |
| 416 |
siren |
SIREN |
$0,07 |
€0,06 |
$51.061.807 |
-0.03% |
2.55% |
-0.68% |
| 417 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$50.645.968 |
-0.12% |
-0.25% |
4.43% |
| 418 |
Spark |
SPK |
$0,02 |
€0,02 |
$50.566.517 |
3.19% |
6.07% |
14.66% |
| 419 |
IOST |
IOST |
$0,0017 |
€0,0014 |
$50.444.298 |
0.02% |
5.13% |
6.16% |
| 420 |
Eurite |
EURI |
$1,18 |
€1,00 |
$50.407.497 |
-0.01% |
0.03% |
0.56% |
| 421 |
Cysic |
CYS |
$0,31 |
€0,27 |
$50.289.800 |
0.31% |
6.67% |
0.66% |
| 422 |
Tagger |
TAG |
$0,0005 |
€0,0004 |
$50.253.384 |
-0.54% |
-2.37% |
-16.31% |
| 423 |
Lista DAO |
LISTA |
$0,17 |
€0,15 |
$49.251.304 |
-0.22% |
4.21% |
22.47% |
| 424 |
Babylon |
BABY |
$0,02 |
€0,01 |
$49.089.555 |
-0.18% |
-1.45% |
0.06% |
| 425 |
Somnia |
SOMI |
$0,25 |
€0,21 |
$49.019.179 |
-0.66% |
1.89% |
-4.47% |
| 426 |
WOO |
WOO |
$0,03 |
€0,02 |
$48.600.328 |
-0.24% |
-1.42% |
-2.72% |
| 427 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$48.540.542 |
-0.3% |
25.49% |
-3.84% |
| 428 |
Powerledger |
POWR |
$0,09 |
€0,07 |
$48.466.565 |
2.47% |
8.69% |
10.4% |
| 429 |
ConstitutionDAO |
PEOPLE |
$0,0095 |
€0,0081 |
$48.092.247 |
0% |
1.02% |
-0.34% |
| 430 |
Yala |
YU |
$0,57 |
€0,49 |
$47.580.911 |
-2.54% |
-0% |
-25.64% |
| 431 |
SmarDex |
SDEX |
$0,0051 |
€0,0043 |
$47.393.086 |
-0.04% |
-0.86% |
3.21% |
| 432 |
GMT |
GMT |
$0,02 |
€0,01 |
$47.379.116 |
-0.82% |
5.92% |
4.3% |
| 433 |
Humidifi |
WET |
$0,20 |
€0,17 |
$47.086.492 |
-0.95% |
1.45% |
-19.21% |
| 434 |
Bancor |
BNT |
$0,41 |
€0,35 |
$46.816.420 |
0.07% |
2.01% |
0.5% |
| 435 |
CROSS |
CROSS |
$0,14 |
€0,12 |
$46.628.305 |
-0.68% |
12.71% |
15.15% |
| 436 |
Lisk |
LSK |
$0,20 |
€0,17 |
$46.204.478 |
-0.08% |
0.34% |
5% |
| 437 |
Particle Network |
PARTI |
$0,11 |
€0,09 |
$46.194.965 |
-0.81% |
1.02% |
-0.31% |
| 438 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$46.164.267 |
0.18% |
0.72% |
0.89% |
| 439 |
Gravity (by Galxe) |
G |
$0,0044 |
€0,0038 |
$46.117.808 |
0.2% |
2.43% |
-0.09% |
| 440 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$46.082.190 |
-0.04% |
-0.05% |
-0.07% |
| 441 |
MVL |
MVL |
$0,0017 |
€0,0014 |
$45.843.197 |
-0.61% |
1.16% |
-4.63% |
| 442 |
Momentum |
MMT |
$0,22 |
€0,19 |
$45.668.510 |
1.44% |
-0.63% |
9.22% |
| 443 |
Yield Guild Games |
YGG |
$0,07 |
€0,06 |
$45.271.052 |
-0.29% |
-0.64% |
4.43% |
| 444 |
AI Analysis Token |
AIAT |
$0,31 |
€0,26 |
$45.226.288 |
0.36% |
0.57% |
12.94% |
| 445 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$45.087.751 |
0% |
0.01% |
-0.03% |
| 446 |
Whiteheart |
WHITE |
$5.069,69 |
€4.305,65 |
$45.059.403 |
0% |
0% |
1.66% |
| 447 |
Kyber Network Crystal v2 |
KNC |
$0,24 |
€0,20 |
$44.977.261 |
-0.02% |
1.89% |
3.89% |
| 448 |
RateX |
RTX |
$2,69 |
€2,29 |
$44.856.483 |
-0.42% |
-11.61% |
-24.54% |
| 449 |
Doodles |
DOOD |
$0,0057 |
€0,0049 |
$44.820.513 |
-0.39% |
-5.71% |
-1.86% |
| 450 |
Orbs |
ORBS |
$0,01 |
€0,0088 |
$44.546.492 |
0.66% |
2.67% |
4.34% |