Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$54.352.184 |
0.16% |
4.84% |
7.83% |
| 402 |
Siacoin |
SC |
$0,0010 |
€0,0008 |
$54.307.839 |
-0.16% |
1.31% |
0.91% |
| 403 |
Collector Crypt |
CARDS |
$0,14 |
€0,12 |
$54.097.600 |
0.24% |
3.41% |
3.32% |
| 404 |
Notcoin |
NOT |
$0,0005 |
€0,0005 |
$53.865.259 |
-0.38% |
0.98% |
-24.7% |
| 405 |
Paycoin |
PCI |
$0,05 |
€0,04 |
$53.864.881 |
-0.63% |
-0.87% |
-1.17% |
| 406 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$53.859.898 |
0.03% |
0.02% |
0.03% |
| 408 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$53.340.855 |
0.04% |
-1.89% |
-0.44% |
| 409 |
OpenLedger |
OPEN |
$0,18 |
€0,16 |
$53.287.757 |
0.91% |
0.42% |
-15.22% |
| 409 |
Osmosis |
OSMO |
$0,07 |
€0,06 |
$53.398.815 |
-0.02% |
-4.86% |
114.07% |
| 410 |
Commonwealth |
CWU |
$0,06 |
€0,05 |
$55.329.654 |
4.49% |
1.89% |
-29.79% |
| 411 |
Tellor |
TRB |
$19,04 |
€16,34 |
$52.973.521 |
0.54% |
0.73% |
-3.23% |
| 412 |
Waves |
WAVES |
$0,42 |
€0,36 |
$52.861.285 |
0.22% |
2.24% |
-0.42% |
| 413 |
Gensyn |
AI |
$0,04 |
€0,03 |
$52.392.906 |
2.39% |
33.53% |
16.51% |
| 414 |
Janction |
JCT |
$0,0045 |
€0,0039 |
$52.054.111 |
0.68% |
2.09% |
52.16% |
| 414 |
B3 (Base) |
B3 |
$0,0011 |
€0,0010 |
$51.936.689 |
-0.29% |
-0.94% |
-30.21% |
| 417 |
Babylon |
BABY |
$0,02 |
€0,02 |
$51.568.668 |
-0.41% |
2.6% |
6.66% |
| 417 |
Mask Network |
MASK |
$0,51 |
€0,44 |
$51.481.891 |
0.65% |
2.41% |
-1.72% |
| 418 |
Matrixdock Gold |
XAUM |
$4.606,37 |
€3.953,58 |
$51.465.857 |
-0.01% |
-1.41% |
-2.16% |
| 419 |
Succinct |
PROVE |
$0,26 |
€0,22 |
$50.879.096 |
0.54% |
1.21% |
-4.28% |
| 421 |
Ankr |
ANKR |
$0,0051 |
€0,0044 |
$50.761.752 |
0.37% |
1.51% |
0.3% |
| 421 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$50.816.243 |
0.46% |
2.31% |
2.97% |
| 422 |
KGeN |
KGEN |
$0,24 |
€0,21 |
$50.606.880 |
-0.92% |
0.34% |
24.75% |
| 423 |
Renzo |
REZ |
$0,0059 |
€0,0051 |
$50.398.743 |
0.26% |
-3.74% |
-5.12% |
| 424 |
MetYa |
MY |
$0,05 |
€0,04 |
$50.231.401 |
-0.17% |
1.24% |
-3.08% |
| 425 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,18 |
$50.093.406 |
0.63% |
0.61% |
1.26% |
| 426 |
Status |
SNT |
$0,01 |
€0,0088 |
$49.297.868 |
0.09% |
1.08% |
0.99% |
| 427 |
Playnance |
GCOIN |
$0,0020 |
€0,0017 |
$49.078.351 |
0.49% |
70.93% |
358.42% |
| 428 |
Holoworld AI |
HOLO |
$0,08 |
€0,07 |
$48.979.157 |
0.55% |
2.73% |
2.65% |
| 429 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.872.398 |
0.67% |
2.24% |
-3.98% |
| 430 |
io.net |
IO |
$0,15 |
€0,12 |
$48.569.557 |
-1.46% |
4.49% |
-11.57% |
| 431 |
Kinetiq |
KNTQ |
$0,18 |
€0,15 |
$48.317.533 |
1.12% |
33.09% |
6.11% |
| 432 |
Terra |
LUNA |
$0,07 |
€0,06 |
$47.536.163 |
-0.97% |
0.54% |
-4.29% |
| 433 |
Vana |
VANA |
$1,58 |
€1,35 |
$47.402.659 |
1.19% |
2.07% |
-3.97% |
| 434 |
AIHub |
AIH |
$40,31 |
€34,60 |
$47.165.206 |
0.58% |
2.82% |
12.55% |
| 435 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$46.845.407 |
0.56% |
0.87% |
-0.58% |
| 436 |
Fractal Bitcoin |
FB |
$0,46 |
€0,39 |
$46.473.738 |
0.16% |
1.01% |
0.79% |
| 437 |
IoTeX |
IOTX |
$0,0049 |
€0,0042 |
$46.456.391 |
0.06% |
-0.63% |
0.13% |
| 438 |
ssv.network |
SSV |
$2,86 |
€2,45 |
$46.366.573 |
0.22% |
2.38% |
0.44% |
| 439 |
Naoris Protocol |
NAORIS |
$0,08 |
€0,07 |
$46.346.344 |
-1.47% |
-26.5% |
-43.19% |
| 440 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$46.325.283 |
0.9% |
2.62% |
2.16% |
| 441 |
Vitalum |
VAM |
$0,14 |
€0,12 |
$45.878.173 |
0.26% |
2.4% |
1.96% |
| 442 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$45.844.571 |
-0.36% |
3.39% |
-6.83% |
| 443 |
Altlayer |
ALT |
$0,0074 |
€0,0064 |
$45.747.009 |
0.59% |
0.53% |
-8.31% |
| 445 |
Storj |
STORJ |
$0,11 |
€0,09 |
$45.778.153 |
-0.56% |
2.27% |
-10.84% |
| 445 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.666.203 |
0% |
-0.04% |
0.05% |
| 446 |
Glidr |
GLIDR |
$1,29 |
€1,10 |
$45.581.740 |
-0.82% |
1.52% |
1.53% |
| 446 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$45.475.012 |
-0.82% |
7.6% |
-0.03% |
| 448 |
Gigachad |
GIGA |
$0,0049 |
€0,0042 |
$45.368.990 |
2.13% |
8.73% |
96.96% |
| 449 |
Venus |
XVS |
$2,78 |
€2,38 |
$45.317.163 |
-0.07% |
2.72% |
3.46% |
| 449 |
CROSS |
CROSS |
$0,11 |
€0,10 |
$45.379.716 |
0.69% |
-2.4% |
18.08% |