Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
ChainOpera AI |
COAI |
$0,22 |
€0,19 |
$41.056.255 |
-0.49% |
-8.82% |
-9.74% |
| 402 |
Dolphin |
POD |
$0,49 |
€0,43 |
$40.873.719 |
-1.92% |
-3.23% |
1.23% |
| 403 |
Celo |
CELO |
$0,07 |
€0,06 |
$40.890.366 |
-0.54% |
-9.88% |
-8.72% |
| 404 |
Aegis YUSD |
YUSD |
$1,00 |
€0,89 |
$40.582.385 |
-0% |
-0.06% |
-0.19% |
| 405 |
Espresso |
ESP |
$0,08 |
€0,07 |
$40.542.796 |
0.74% |
-2.75% |
-2.56% |
| 406 |
Berachain |
BERA |
$0,11 |
€0,10 |
$40.352.621 |
-0.14% |
-11.85% |
-17.4% |
| 407 |
Altlayer |
ALT |
$0,0053 |
€0,0047 |
$40.326.148 |
-0.19% |
-7.26% |
-12.39% |
| 408 |
Nesa |
NES |
$0,14 |
€0,12 |
$40.272.799 |
-0.23% |
0.52% |
14.78% |
| 409 |
UNIPOLY |
UNP |
$0,18 |
€0,16 |
$40.249.534 |
0.08% |
-2.19% |
-2.42% |
| 410 |
XYO |
XYO |
$0,0029 |
€0,0026 |
$40.200.848 |
-0.65% |
-4.67% |
-3.32% |
| 411 |
Mubarak |
MUBARAK |
$0,04 |
€0,04 |
$40.201.129 |
-0.65% |
-3.12% |
-16.53% |
| 412 |
Abey |
ABEY |
$0,04 |
€0,03 |
$40.162.292 |
0.32% |
0.51% |
2.13% |
| 413 |
Snek |
SNEK |
$0,0005 |
€0,0005 |
$40.151.626 |
0.13% |
-6.53% |
-7.37% |
| 414 |
Jelly-My-Jelly |
JELLYJELLY |
$0,04 |
€0,04 |
$39.954.342 |
-0.99% |
-5.26% |
-11.4% |
| 415 |
DAPPOS |
DOS |
$0,20 |
€0,18 |
$39.867.557 |
0.05% |
0.56% |
3.92% |
| 416 |
Swarm Network |
TRUTH |
$0,02 |
€0,02 |
$39.575.131 |
0.81% |
5.41% |
-9.74% |
| 417 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$39.188.032 |
-1.3% |
-7.43% |
-12.67% |
| 418 |
Request |
REQ |
$0,05 |
€0,04 |
$39.073.920 |
-0.2% |
-2.54% |
-1.87% |
| 419 |
Brett (Based) |
BRETT |
$0,0039 |
€0,0035 |
$38.853.525 |
-0.89% |
-11.23% |
-10.83% |
| 420 |
Concordium |
CCD |
$0,0030 |
€0,0027 |
$38.551.532 |
0.7% |
24.27% |
-0.77% |
| 421 |
Ankr |
ANKR |
$0,0038 |
€0,0034 |
$37.945.593 |
-0.44% |
-5.13% |
-0.52% |
| 422 |
Liquity BOLD |
BOLD |
$1,00 |
€0,89 |
$37.815.650 |
-0.02% |
-0.08% |
-0.23% |
| 423 |
Siacoin |
SC |
$0,0007 |
€0,0006 |
$37.553.249 |
-2.7% |
-8.63% |
-12.51% |
| 424 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$37.534.727 |
-0.07% |
-1.65% |
-2.3% |
| 425 |
LCX |
LCX |
$0,04 |
€0,04 |
$37.466.293 |
-0.87% |
-7.53% |
-1.11% |
| 426 |
GOHOME |
GOHOME |
$74,87 |
€66,73 |
$37.426.067 |
0.11% |
-1.05% |
-1.36% |
| 427 |
iExec RLC |
RLC |
$0,43 |
€0,38 |
$37.177.752 |
0.29% |
-6.17% |
-12.41% |
| 428 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$36.890.503 |
-0.37% |
-5.25% |
-0.35% |
| 429 |
Eurite |
EURI |
$1,12 |
€1,00 |
$36.588.170 |
0.06% |
-0.11% |
0.15% |
| 430 |
Metaplex |
MPLX |
$0,08 |
€0,07 |
$36.505.870 |
-1.37% |
-11.29% |
37.26% |
| 431 |
Audiera |
BEAT |
$0,10 |
€0,09 |
$36.381.022 |
-0.14% |
-3.16% |
-0.35% |
| 432 |
KUB Coin |
KUB |
$0,53 |
€0,47 |
$36.368.266 |
-0.65% |
-3.92% |
-5.91% |
| 433 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$36.334.344 |
-0.1% |
-8.91% |
-10.16% |
| 434 |
Renzo |
REZ |
$0,0039 |
€0,0035 |
$36.117.363 |
-2% |
-2.71% |
-2.77% |
| 435 |
Mango |
MNGO |
$0,03 |
€0,03 |
$36.093.349 |
0% |
6.31% |
-5.52% |
| 436 |
Pirate Chain |
ARRR |
$0,18 |
€0,16 |
$36.093.362 |
0.74% |
-5.91% |
5.11% |
| 437 |
Mask Network |
MASK |
$0,36 |
€0,32 |
$36.082.042 |
-0.68% |
-7.61% |
-4.22% |
| 438 |
BNB Standard Corporation Tokenized bStocks |
BNCB |
$4,58 |
€4,08 |
$36.047.762 |
-0.2% |
-9.37% |
-10.36% |
| 439 |
Popcat (SOL) |
POPCAT |
$0,04 |
€0,03 |
$36.012.490 |
-0.87% |
-8.7% |
-6.57% |
| 440 |
AI Rig Complex |
ARC |
$0,04 |
€0,03 |
$35.758.452 |
-0.14% |
-9.15% |
-17.11% |
| 441 |
Casper |
CSPR |
$0,0020 |
€0,0018 |
$35.695.040 |
2.29% |
-4.64% |
-0.56% |
| 442 |
ssv.network |
SSV |
$2,19 |
€1,95 |
$35.689.639 |
0.06% |
-6.81% |
-5.88% |
| 443 |
Celo Dollar |
CUSD |
$1,00 |
€0,89 |
$35.513.699 |
-0.05% |
-0.13% |
-0.06% |
| 444 |
Ronin |
RON |
$0,05 |
€0,04 |
$35.475.826 |
-0.74% |
-9.04% |
-8.51% |
| 445 |
Gemini Dollar |
GUSD |
$1,00 |
€0,89 |
$35.312.411 |
0.01% |
0.01% |
0.01% |
| 446 |
RaveDAO |
RAVE |
$0,13 |
€0,12 |
$35.293.992 |
-1.95% |
-9.84% |
-8.17% |
| 447 |
Across Protocol |
ACX |
$0,05 |
€0,04 |
$33.284.668 |
4.08% |
1.8% |
7.18% |
| 448 |
Flow |
FLOW |
$0,02 |
€0,02 |
$35.250.072 |
-0.64% |
-8.28% |
-10.81% |
| 449 |
Succinct |
PROVE |
$0,18 |
€0,16 |
$35.155.045 |
0.18% |
-5.1% |
-6.28% |
| 450 |
aelf |
ELF |
$0,04 |
€0,04 |
$34.788.564 |
0.02% |
-4.1% |
-35.85% |