Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Lombard |
BARD |
$0,12 |
€0,11 |
$44.033.029 |
0.73% |
4.62% |
3.2% |
| 402 |
Magma Finance |
MAGMA |
$0,23 |
€0,20 |
$43.896.177 |
-0.67% |
3.64% |
-46.69% |
| 403 |
AI Analysis Token |
AIAT |
$0,30 |
€0,26 |
$43.749.758 |
0.21% |
-0.24% |
21.9% |
| 404 |
Playnance |
GCOIN |
$0,0017 |
€0,0015 |
$43.661.895 |
5.01% |
1.05% |
-18.41% |
| 405 |
XPIN Network |
XPIN |
$0,0011 |
€0,0009 |
$43.474.674 |
-0.46% |
2% |
-4.33% |
| 406 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$43.428.556 |
-6.14% |
2.08% |
9.03% |
| 407 |
Cluster Protocol |
CP |
$0,03 |
€0,03 |
$43.194.607 |
1.66% |
-0.02% |
-31.81% |
| 408 |
Frankencoin |
ZCHF |
$1,24 |
€1,07 |
$43.179.446 |
0.08% |
0.2% |
-0.07% |
| 409 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$42.898.623 |
0.76% |
2.16% |
-3.67% |
| 410 |
Giggle Fund |
GIGGLE |
$43,38 |
€37,35 |
$42.806.007 |
1.52% |
17.07% |
11.69% |
| 411 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$42.763.999 |
-1% |
-12.46% |
9.79% |
| 412 |
Audiera |
BEAT |
$0,12 |
€0,11 |
$42.675.675 |
-0.43% |
1.91% |
-10.72% |
| 413 |
Gravity |
G |
$0,0038 |
€0,0033 |
$42.589.199 |
0.05% |
2.44% |
2.21% |
| 414 |
Ankr |
ANKR |
$0,0043 |
€0,0037 |
$42.584.268 |
-0.18% |
3.33% |
6.77% |
| 415 |
KUB Coin |
KUB |
$0,62 |
€0,53 |
$42.535.167 |
0.56% |
-0.62% |
-2.02% |
| 416 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$1.016,56 |
€875,29 |
$42.454.520 |
-0.03% |
4.96% |
8.97% |
| 417 |
Keeta |
KTA |
$0,07 |
€0,06 |
$42.317.700 |
1.82% |
1.62% |
0.51% |
| 418 |
0G |
0G |
$0,20 |
€0,17 |
$42.278.826 |
1.7% |
6.62% |
23.88% |
| 419 |
VeThor Token |
VTHO |
$0,0004 |
€0,0004 |
$42.097.086 |
0.16% |
2.95% |
0.75% |
| 420 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,04 |
$42.073.876 |
0.67% |
5.02% |
2.35% |
| 421 |
Score |
SN44 |
$9,70 |
€8,35 |
$41.875.081 |
-0.81% |
6.36% |
6.59% |
| 422 |
Invesco QQQ Trust Tokenized bStocks |
QQQB |
$719,87 |
€619,83 |
$41.604.415 |
-0% |
0.22% |
0.38% |
| 423 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$41.352.041 |
0.53% |
-0.02% |
-3.22% |
| 424 |
ConstitutionDAO |
PEOPLE |
$0,0082 |
€0,0070 |
$41.318.259 |
-0.34% |
4.33% |
-0.51% |
| 425 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$41.144.186 |
0% |
0% |
0% |
| 426 |
PumpMeme |
PM |
$1,28 |
€1,10 |
$40.843.099 |
0.05% |
0.11% |
3.33% |
| 427 |
Siacoin |
SC |
$0,0007 |
€0,0006 |
$40.820.676 |
0.14% |
0.78% |
16.79% |
| 428 |
Chump Coin |
CHUMP |
$0,04 |
€0,04 |
$40.765.353 |
2.05% |
28.76% |
77.41% |
| 429 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.645.303 |
0% |
0.01% |
0.01% |
| 430 |
Ronin |
RON |
$0,05 |
€0,05 |
$40.593.034 |
0.4% |
3.74% |
-1.87% |
| 431 |
BitDCA |
BDCA |
$0,49 |
€0,42 |
$40.449.402 |
0.84% |
3.66% |
7.06% |
| 432 |
Xphere |
XP |
$0,01 |
€0,01 |
$40.448.799 |
-1.21% |
-2.62% |
-15.93% |
| 433 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$40.409.952 |
0.69% |
4.42% |
8.86% |
| 434 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$230,87 |
€198,78 |
$40.333.257 |
0.06% |
0.14% |
5.49% |
| 435 |
Amp |
AMP |
$0,0004 |
€0,0004 |
$40.236.347 |
0.2% |
0.78% |
-0.68% |
| 436 |
OpenLedger |
OPEN |
$0,13 |
€0,11 |
$40.168.642 |
0.78% |
7.99% |
-17.25% |
| 437 |
SpaceX tokenized stock (xStock) |
SPCXx |
$149,29 |
€128,54 |
$39.890.660 |
0.07% |
0.54% |
6.27% |
| 438 |
ZORA |
ZORA |
$0,0089 |
€0,0077 |
$39.817.158 |
-5.08% |
11.64% |
46.58% |
| 439 |
Micron Technology Tokenized bStocks |
MUB |
$1.016,03 |
€874,83 |
$39.484.014 |
-0.08% |
5.09% |
8.85% |
| 440 |
Pirate Chain |
ARRR |
$0,20 |
€0,17 |
$39.410.937 |
-3.81% |
5.26% |
2.44% |
| 441 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$39.289.055 |
0.01% |
0.09% |
0.01% |
| 442 |
Movement |
MOVE |
$0,0091 |
€0,0078 |
$39.265.141 |
0.52% |
0.11% |
-1.67% |
| 443 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$39.220.533 |
-0.18% |
-1.36% |
-5.97% |
| 444 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$39.098.731 |
0.45% |
3.18% |
1.12% |
| 445 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$39.052.213 |
-0.65% |
10.26% |
17.43% |
| 446 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$230,82 |
€198,74 |
$38.727.152 |
0.08% |
0.23% |
5.49% |
| 447 |
Rocket Pool |
RPL |
$1,69 |
€1,46 |
$38.627.669 |
0.7% |
4.18% |
5.13% |
| 448 |
Eurite |
EURI |
$1,16 |
€1,00 |
$38.465.888 |
0.02% |
0.07% |
0.29% |
| 449 |
Billions Network |
BILL |
$0,02 |
€0,01 |
$38.403.382 |
0.06% |
0.84% |
-20.8% |
| 450 |
Propy |
PRO |
$0,38 |
€0,33 |
$38.334.696 |
0.43% |
-7.36% |
2.8% |