Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Bitlight |
LIGHT |
$1,51 |
€1,31 |
$65.182.282 |
-0.39% |
7.38% |
-30.31% |
| 402 |
Orbler |
ORBR |
$0,06 |
€0,06 |
$64.461.545 |
-0.11% |
-3.79% |
-16.86% |
| 403 |
ssv.network |
SSV |
$4,50 |
€3,91 |
$64.302.955 |
-0.3% |
-9.53% |
-18.54% |
| 404 |
Decentralized Social |
DESO |
$7,22 |
€6,27 |
$64.142.748 |
-0.18% |
-1.99% |
-7.24% |
| 405 |
Spark |
SPK |
$0,03 |
€0,03 |
$63.857.811 |
-0.32% |
-7.04% |
-16.15% |
| 406 |
Comedian |
BAN |
$0,06 |
€0,06 |
$63.780.928 |
2.64% |
9.6% |
-2.09% |
| 407 |
Bancor |
BNT |
$0,55 |
€0,48 |
$63.338.947 |
-0.39% |
-5.21% |
-11.01% |
| 408 |
Mythos |
MYTH |
$0,07 |
€0,06 |
$62.855.167 |
-2.75% |
-5.48% |
-7.51% |
| 409 |
Chromia |
CHR |
$0,07 |
€0,06 |
$62.666.332 |
-0.03% |
-6.32% |
1.22% |
| 410 |
BOOK OF MEME |
BOME |
$0,0009 |
€0,0008 |
$62.302.412 |
-0.4% |
-10.01% |
-18.54% |
| 411 |
BORA |
BORA |
$0,06 |
€0,05 |
$62.208.907 |
0.98% |
-7.15% |
-11.87% |
| 412 |
Orderly |
ORDER |
$0,19 |
€0,16 |
$62.140.838 |
-0.53% |
-10.3% |
-27.33% |
| 413 |
Terra |
LUNA |
$0,09 |
€0,08 |
$62.120.211 |
-0.1% |
-6.56% |
-12.95% |
| 414 |
B3 (Base) |
B3 |
$0,0020 |
€0,0018 |
$62.065.825 |
0.47% |
-7.81% |
-11.12% |
| 415 |
Lista DAO |
LISTA |
$0,25 |
€0,21 |
$61.942.974 |
-0.27% |
-8.64% |
-16.05% |
| 416 |
Balancer |
BAL |
$0,91 |
€0,79 |
$61.889.190 |
-0.65% |
-10.18% |
-13.96% |
| 417 |
Venice Token |
VVV |
$1,51 |
€1,31 |
$61.202.979 |
-0.1% |
-4.31% |
-11.72% |
| 418 |
Tokenlon Network Token |
LON |
$0,49 |
€0,43 |
$60.986.986 |
0% |
-2.67% |
-5.87% |
| 419 |
Blast |
BLAST |
$0,0012 |
€0,0011 |
$60.797.479 |
-0.02% |
-8.31% |
-19.51% |
| 420 |
IOST |
IOST |
$0,0021 |
€0,0018 |
$60.458.879 |
0.03% |
-5.95% |
-14.29% |
| 421 |
Venus BUSD |
vBUSD |
$0,02 |
€0,02 |
$60.095.886 |
-0.03% |
-0.02% |
-0.05% |
| 422 |
SpaceN |
SN |
$1,50 |
€1,30 |
$60.042.563 |
0.09% |
-3.02% |
-7.04% |
| 423 |
Defi App |
HOME |
$0,02 |
€0,02 |
$59.995.054 |
-0.19% |
-7.1% |
-7.12% |
| 424 |
siren |
SIREN |
$0,08 |
€0,07 |
$59.785.414 |
0.17% |
-4.84% |
-5.54% |
| 425 |
Eurite |
EURI |
$1,15 |
€1,00 |
$59.430.502 |
0.04% |
-0.25% |
-1.05% |
| 426 |
deBridge |
DBR |
$0,03 |
€0,03 |
$59.149.316 |
0.7% |
-1.07% |
13.97% |
| 427 |
Aura |
AURA |
$0,06 |
€0,05 |
$59.114.419 |
0.5% |
-11.39% |
-32.86% |
| 428 |
Hive |
HIVE |
$0,12 |
€0,10 |
$59.049.912 |
0.15% |
-6.85% |
-14.13% |
| 429 |
Somnia |
SOMI |
$0,37 |
€0,32 |
$58.816.250 |
0.41% |
-6.3% |
-26.71% |
| 430 |
Metis |
METIS |
$8,75 |
€7,60 |
$58.583.485 |
-0.16% |
-10.01% |
-14.64% |
| 431 |
Ardor |
ARDR |
$0,06 |
€0,05 |
$58.327.906 |
-0.36% |
-10.65% |
-14.92% |
| 432 |
Big Time |
BIGTIME |
$0,03 |
€0,02 |
$57.913.258 |
0.14% |
-8.81% |
-18.08% |
| 433 |
Powerledger |
POWR |
$0,10 |
€0,09 |
$57.891.955 |
-0.08% |
-7.4% |
-14.59% |
| 434 |
Verasity |
VRA |
$0,0006 |
€0,0005 |
$57.512.008 |
-2.17% |
-9.28% |
-14.85% |
| 435 |
Xertra |
STRAX |
$0,03 |
€0,02 |
$57.395.370 |
1.06% |
-7.78% |
-13.63% |
| 436 |
SwftCoin |
SWFTC |
$0,0057 |
€0,0050 |
$57.317.275 |
0.45% |
-7.44% |
-13.2% |
| 437 |
Alchemist AI |
ALCH |
$0,07 |
€0,06 |
$56.955.711 |
0.66% |
-2.92% |
-10.22% |
| 438 |
Ark |
ARK |
$0,30 |
€0,26 |
$56.880.122 |
0.05% |
-7.11% |
-12.37% |
| 439 |
Anchored Coins AEUR |
AEUR |
$1,19 |
€1,03 |
$56.855.807 |
0.05% |
-0.16% |
-1.14% |
| 440 |
API3 |
API3 |
$0,66 |
€0,57 |
$56.827.397 |
1.39% |
-3.33% |
-5.86% |
| 441 |
DIA |
DIA |
$0,47 |
€0,41 |
$56.787.927 |
-0.67% |
-4.57% |
-34.01% |
| 442 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,06 |
€0,05 |
$56.549.306 |
0.4% |
-8.65% |
-17.08% |
| 443 |
Impossible Cloud Network |
ICNT |
$0,34 |
€0,29 |
$56.260.097 |
1.41% |
6.69% |
55.46% |
| 444 |
Pythia |
PYTHIA |
$0,06 |
€0,05 |
$56.058.781 |
0.4% |
9.68% |
28.28% |
| 445 |
Nillion |
NIL |
$0,21 |
€0,18 |
$55.980.839 |
0.27% |
-13.37% |
-34.77% |
| 446 |
Biconomy |
BICO |
$0,06 |
€0,05 |
$55.948.778 |
0.2% |
-6.47% |
-15.85% |
| 447 |
MetaMask USD |
mUSD |
$1,00 |
€0,87 |
$55.701.255 |
-0.02% |
-0% |
0% |
| 448 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$55.688.714 |
0.03% |
0.05% |
0.05% |
| 449 |
Gigachad |
GIGA |
$0,0060 |
€0,0052 |
$55.582.013 |
-0.75% |
-8.29% |
-11.35% |
| 450 |
MVL |
MVL |
$0,0020 |
€0,0018 |
$55.574.853 |
-0.61% |
-3.28% |
-9.59% |