Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Sologenic |
SOLO |
$0,14 |
€0,12 |
$56.425.269 |
0.23% |
5.52% |
-8.65% |
| 402 |
Tellor |
TRB |
$20,20 |
€17,26 |
$55.376.140 |
-0.1% |
0.74% |
-9.73% |
| 403 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,98 |
$55.230.706 |
-0.06% |
-0.18% |
0.22% |
| 404 |
Decentralized Social |
DESO |
$6,19 |
€5,29 |
$54.971.515 |
-0.11% |
3.49% |
2.69% |
| 405 |
Ontology |
ONT |
$0,06 |
€0,05 |
$54.910.068 |
-0.11% |
-0.41% |
-13.72% |
| 406 |
Storj |
STORJ |
$0,13 |
€0,11 |
$54.733.827 |
-0.08% |
1.34% |
-9.13% |
| 407 |
EthereumPoW |
ETHW |
$0,51 |
€0,43 |
$54.679.842 |
-0.26% |
0.74% |
-13.32% |
| 408 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$54.659.086 |
-0.01% |
0% |
-0.24% |
| 409 |
BounceBit |
BB |
$0,06 |
€0,05 |
$54.514.067 |
0.58% |
-1.07% |
-12.04% |
| 410 |
Notcoin |
NOT |
$0,0005 |
€0,0005 |
$54.073.758 |
-0.4% |
-0.1% |
-16.96% |
| 411 |
Harmony |
ONE |
$0,0036 |
€0,0031 |
$53.646.950 |
-0.09% |
2.09% |
-14.35% |
| 412 |
GMT |
GMT |
$0,02 |
€0,01 |
$53.432.172 |
-0.28% |
2.23% |
-6.74% |
| 413 |
BORA |
BORA |
$0,05 |
€0,04 |
$53.327.824 |
-0.85% |
7.22% |
7.52% |
| 414 |
ChangeNOW Token |
NOW |
$0,63 |
€0,53 |
$53.064.328 |
-0.13% |
1.78% |
-12.02% |
| 415 |
LCX |
LCX |
$0,06 |
€0,05 |
$52.959.789 |
-0.3% |
3.88% |
-8.83% |
| 416 |
Band |
BAND |
$0,31 |
€0,26 |
$52.944.839 |
-0.22% |
-0.93% |
-12.58% |
| 417 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.923.832 |
0.02% |
0.53% |
-0.61% |
| 418 |
iExec RLC |
RLC |
$0,61 |
€0,52 |
$52.861.100 |
-0.06% |
0.49% |
-10.47% |
| 419 |
Quack AI |
Q |
$0,02 |
€0,01 |
$52.703.213 |
0.45% |
3.51% |
-4.73% |
| 420 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$52.668.175 |
0.19% |
1.02% |
-12.38% |
| 421 |
Giggle Fund |
GIGGLE |
$52,68 |
€45,01 |
$52.413.389 |
-0.27% |
3.43% |
-16.58% |
| 422 |
Law Blocks (AI) |
LBT |
$0,21 |
€0,18 |
$52.388.826 |
0.01% |
-0.27% |
-0.33% |
| 423 |
ApeX Protocol |
APEX |
$0,38 |
€0,32 |
$52.183.576 |
0.18% |
0.98% |
-0.22% |
| 424 |
UPCX |
UPC |
$0,52 |
€0,44 |
$52.028.907 |
3.49% |
7.76% |
1.66% |
| 425 |
BSquared Network |
B2 |
$0,77 |
€0,66 |
$51.859.168 |
-0.15% |
0.71% |
1.65% |
| 426 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$51.372.554 |
-0.57% |
-5.34% |
9.92% |
| 427 |
Tokenlon Network Token |
LON |
$0,41 |
€0,35 |
$51.110.123 |
0.01% |
2.56% |
-13.13% |
| 428 |
AI Companions |
AIC |
$0,07 |
€0,06 |
$51.058.250 |
13.53% |
6.34% |
-41.77% |
| 429 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$50.999.313 |
-0.63% |
3.73% |
-9.56% |
| 430 |
Stronghold SHx |
SHX |
$0,0087 |
€0,0075 |
$50.581.129 |
-0.2% |
2.13% |
-10.27% |
| 431 |
COTI |
COTI |
$0,02 |
€0,02 |
$50.471.073 |
-0.42% |
-1.16% |
-11.69% |
| 432 |
Powerledger |
POWR |
$0,09 |
€0,08 |
$50.027.212 |
-0.2% |
-0.5% |
-7.51% |
| 433 |
Ark |
ARK |
$0,26 |
€0,22 |
$49.891.449 |
-0.25% |
2.24% |
-11.05% |
| 434 |
Apertum |
APTM |
$0,67 |
€0,57 |
$49.814.169 |
-1.29% |
0.81% |
-14.61% |
| 435 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$49.317.303 |
0.18% |
-2.51% |
-5.02% |
| 436 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$334,82 |
€286,04 |
$49.169.010 |
0.03% |
4.98% |
-0.92% |
| 437 |
Eurite |
EURI |
$1,17 |
€1,00 |
$49.112.534 |
0% |
-0.26% |
0.69% |
| 438 |
Hive |
HIVE |
$0,10 |
€0,08 |
$49.022.961 |
-0.22% |
0.33% |
-10.36% |
| 439 |
peaq |
PEAQ |
$0,03 |
€0,02 |
$48.859.631 |
-0.32% |
4.03% |
-14.26% |
| 440 |
Audiera |
BEAT |
$0,27 |
€0,23 |
$48.752.679 |
0.28% |
-1.67% |
-32.16% |
| 441 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$48.636.889 |
-0% |
0.02% |
0.02% |
| 442 |
Spark |
SPK |
$0,02 |
€0,02 |
$48.598.539 |
-0.17% |
0.49% |
-12.19% |
| 443 |
Babylon |
BABY |
$0,02 |
€0,01 |
$48.431.486 |
-0.02% |
0.5% |
-7.66% |
| 444 |
WOO |
WOO |
$0,03 |
€0,02 |
$48.415.735 |
-0.31% |
2.35% |
-17.1% |
| 445 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$48.406.664 |
-0.12% |
3.11% |
-3.34% |
| 446 |
SmarDex |
SDEX |
$0,0051 |
€0,0044 |
$48.165.182 |
0.25% |
4.15% |
-20.35% |
| 447 |
ConstitutionDAO |
PEOPLE |
$0,0094 |
€0,0081 |
$47.778.232 |
-0.54% |
0.35% |
-13.35% |
| 448 |
MVL |
MVL |
$0,0017 |
€0,0015 |
$47.551.776 |
0.03% |
1.45% |
-3.87% |
| 449 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$47.524.949 |
0% |
0% |
-0.07% |
| 450 |
IOST |
IOST |
$0,0015 |
€0,0013 |
$47.457.970 |
0.02% |
1.43% |
-8.93% |