Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Enjin Coin |
ENJ |
$0,03 |
€0,03 |
$58.444.061 |
-0.18% |
-0.04% |
-0.41% |
| 402 |
Storj |
STORJ |
$0,14 |
€0,12 |
$58.067.036 |
-0.06% |
-1.32% |
5.14% |
| 403 |
Quack AI |
Q |
$0,02 |
€0,02 |
$58.014.860 |
-0.49% |
3.1% |
5.64% |
| 404 |
World Mobile Token |
WMTX |
$0,07 |
€0,06 |
$57.813.718 |
-0.07% |
-0.27% |
18.18% |
| 405 |
LCX |
LCX |
$0,06 |
€0,05 |
$57.704.355 |
2.21% |
1.5% |
-7.52% |
| 406 |
siren |
SIREN |
$0,08 |
€0,07 |
$57.633.325 |
0.09% |
-1.23% |
7.17% |
| 407 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$57.203.457 |
0.57% |
3.01% |
-6.26% |
| 408 |
Apertum |
APTM |
$0,79 |
€0,68 |
$57.146.500 |
0.18% |
0.41% |
-4.55% |
| 409 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$57.032.190 |
0.16% |
-2.01% |
-4.46% |
| 410 |
QuantixAI |
QAI |
$70,88 |
€60,93 |
$56.974.376 |
0% |
-0.06% |
5.16% |
| 411 |
Stronghold SHx |
SHX |
$0,0098 |
€0,0084 |
$56.669.404 |
0.07% |
0.9% |
5.95% |
| 412 |
ChangeNOW Token |
NOW |
$0,67 |
€0,57 |
$56.648.419 |
0.09% |
0.35% |
0.38% |
| 413 |
ApeX Protocol |
APEX |
$0,41 |
€0,35 |
$56.602.121 |
0.18% |
-4.99% |
-22% |
| 414 |
COTI |
COTI |
$0,02 |
€0,02 |
$56.158.251 |
-0.25% |
-0.6% |
-2.93% |
| 415 |
Plume |
PLUME |
$0,02 |
€0,02 |
$55.642.309 |
-0.13% |
0.24% |
-1.69% |
| 416 |
Spark |
SPK |
$0,02 |
€0,02 |
$55.330.226 |
0.92% |
1.15% |
7.51% |
| 417 |
WOO |
WOO |
$0,03 |
€0,03 |
$55.302.076 |
0.34% |
6.04% |
3.88% |
| 418 |
Anchored Coins AEUR |
AEUR |
$1,15 |
€0,99 |
$55.258.523 |
0.09% |
-0.21% |
0.14% |
| 419 |
Ark |
ARK |
$0,29 |
€0,25 |
$54.964.027 |
-0% |
-2% |
2% |
| 420 |
Hive |
HIVE |
$0,11 |
€0,09 |
$54.857.129 |
-0.42% |
0.98% |
9.62% |
| 421 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$54.644.986 |
0.01% |
0.03% |
-0.05% |
| 422 |
Matrixdock Gold |
XAUM |
$4.542,18 |
€3.904,56 |
$54.590.126 |
-0.01% |
0.1% |
3.47% |
| 423 |
Powerledger |
POWR |
$0,09 |
€0,08 |
$53.957.269 |
-0.05% |
-0.09% |
7.16% |
| 424 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$53.322.252 |
-0.11% |
-0.05% |
-1.07% |
| 425 |
Tokenlon Network Token |
LON |
$0,43 |
€0,37 |
$53.289.869 |
0% |
-4.97% |
-10.14% |
| 426 |
Solayer |
LAYER |
$0,17 |
€0,15 |
$53.088.119 |
-0.18% |
0.62% |
-5.83% |
| 427 |
Quai Network |
QUAI |
$0,07 |
€0,06 |
$53.066.466 |
0.24% |
6.27% |
85.18% |
| 428 |
Avici |
AVICI |
$4,11 |
€3,53 |
$53.016.606 |
-0.81% |
11.63% |
62.18% |
| 429 |
Law Blocks (AI) |
LBT |
$0,22 |
€0,19 |
$52.816.199 |
-0.03% |
-0.02% |
-1.94% |
| 430 |
IOST |
IOST |
$0,0017 |
€0,0015 |
$52.552.893 |
-0.02% |
0.33% |
-6.93% |
| 431 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$52.537.837 |
0.03% |
0.37% |
1.24% |
| 432 |
Momentum |
MMT |
$0,26 |
€0,22 |
$52.228.633 |
-0.53% |
2.64% |
6.95% |
| 433 |
ConstitutionDAO |
PEOPLE |
$0,01 |
€0,0088 |
$52.011.371 |
-0.4% |
-1.82% |
-7.06% |
| 434 |
Babylon |
BABY |
$0,02 |
€0,02 |
$51.794.570 |
-0.07% |
-4.32% |
4.12% |
| 435 |
Somnia |
SOMI |
$0,27 |
€0,23 |
$51.788.959 |
0.5% |
2.74% |
3.17% |
| 436 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$51.602.059 |
0% |
-0.02% |
-0.09% |
| 437 |
Orbler |
ORBR |
$0,05 |
€0,04 |
$51.580.966 |
0.17% |
-0.83% |
-1.58% |
| 438 |
MVL |
MVL |
$0,0018 |
€0,0016 |
$51.246.575 |
-0.35% |
-1.55% |
8% |
| 439 |
BORA |
BORA |
$0,05 |
€0,04 |
$51.228.851 |
-0.09% |
-1.59% |
11.84% |
| 440 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$50.948.030 |
0.08% |
-1.32% |
-8.65% |
| 441 |
USDH |
USDH |
$1,00 |
€0,86 |
$50.603.387 |
-0.01% |
0.02% |
0.04% |
| 442 |
Gravity (by Galxe) |
G |
$0,0048 |
€0,0041 |
$50.167.519 |
-0.99% |
-3.38% |
2.81% |
| 443 |
SwftCoin |
SWFTC |
$0,0050 |
€0,0043 |
$50.113.722 |
-0.57% |
-4.03% |
18.84% |
| 444 |
Tagger |
TAG |
$0,0005 |
€0,0004 |
$50.000.954 |
-0.5% |
-1.17% |
-3.52% |
| 445 |
UPCX |
UPC |
$0,50 |
€0,43 |
$49.961.679 |
0.04% |
-0.92% |
-23.16% |
| 446 |
Solar |
SXP |
$0,07 |
€0,06 |
$49.151.351 |
-1.9% |
-4.65% |
13.96% |
| 447 |
Eurite |
EURI |
$1,16 |
€1,00 |
$49.046.790 |
0% |
-0% |
-0.74% |
| 448 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$48.672.154 |
0.01% |
-1.62% |
-0.68% |
| 449 |
BOOK OF MEME |
BOME |
$0,0007 |
€0,0006 |
$48.506.990 |
-0.17% |
-0.21% |
-3.08% |
| 450 |
Collect on Fanable |
COLLECT |
$0,09 |
€0,08 |
$48.469.258 |
-0.84% |
-1.1% |
8.41% |