Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$42.764.062 |
0.14% |
0.23% |
-6.01% |
| 402 |
Venus |
XVS |
$2,61 |
€2,26 |
$42.758.782 |
0.49% |
0.2% |
-6.83% |
| 403 |
Ridges AI |
SN62 |
$9,72 |
€8,42 |
$42.485.370 |
0.09% |
-4.4% |
-0.78% |
| 404 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$42.353.453 |
0.69% |
2.66% |
4.57% |
| 405 |
Tornado Cash |
TORN |
$8,00 |
€6,93 |
$42.063.640 |
0.43% |
3.61% |
-8.26% |
| 406 |
Tradoor |
TRADOOR |
$2,90 |
€2,51 |
$41.619.479 |
1.65% |
5.81% |
45.3% |
| 407 |
Score |
SN44 |
$9,63 |
€8,34 |
$41.598.514 |
0.2% |
-7.6% |
15.14% |
| 408 |
Tellor |
TRB |
$15,07 |
€13,05 |
$41.581.372 |
-0.12% |
-0.32% |
-8.57% |
| 409 |
Block Street |
BSB |
$0,20 |
€0,17 |
$41.198.412 |
3.73% |
1.97% |
124.37% |
| 410 |
Frax (prev. FXS) |
FRAX |
$0,43 |
€0,37 |
$41.047.887 |
-0.29% |
0.1% |
-11.1% |
| 411 |
Mask Network |
MASK |
$0,41 |
€0,35 |
$40.748.339 |
-0.3% |
-1.61% |
-13.79% |
| 412 |
Terra |
LUNA |
$0,06 |
€0,05 |
$40.630.251 |
0.06% |
-0.2% |
-7.84% |
| 413 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.593.154 |
-0.02% |
-0.01% |
-0.04% |
| 414 |
币安人生 |
币安人生 |
$0,04 |
€0,04 |
$40.582.901 |
-0.35% |
-3.73% |
-22.4% |
| 415 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.525.329 |
-0.01% |
-0.02% |
-0.07% |
| 416 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$167,32 |
€144,94 |
$40.374.085 |
0.08% |
-1.3% |
-4.45% |
| 417 |
Moonbirds |
BIRB |
$0,14 |
€0,12 |
$40.232.321 |
0.37% |
7.33% |
-8.51% |
| 418 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$39.990.868 |
-0.11% |
-0.04% |
-0.11% |
| 419 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.920.855 |
-0.32% |
0.73% |
2% |
| 420 |
SUPERFORTUNE |
GUA |
$0,32 |
€0,28 |
$39.893.165 |
0.14% |
2.05% |
8.06% |
| 421 |
Wibegram |
WIBE |
$1,95 |
€1,69 |
$39.807.773 |
0.12% |
1.02% |
8.68% |
| 422 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$39.669.376 |
0.25% |
1.16% |
-3.48% |
| 423 |
Venom |
VENOM |
$0,04 |
€0,03 |
$39.393.147 |
12.86% |
72.36% |
69.99% |
| 424 |
Chia |
XCH |
$2,72 |
€2,35 |
$39.178.108 |
-0.16% |
1.89% |
0.84% |
| 425 |
BORA |
BORA |
$0,04 |
€0,03 |
$39.100.658 |
0.32% |
0.78% |
-2.17% |
| 426 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,03 |
$39.087.372 |
0.21% |
-0.68% |
-12.38% |
| 427 |
Drift |
DRIFT |
$0,07 |
€0,06 |
$38.962.558 |
0.36% |
-5.5% |
-22.63% |
| 428 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$38.655.846 |
-0.2% |
-5.84% |
4.58% |
| 429 |
Naoris Protocol |
NAORIS |
$0,06 |
€0,06 |
$38.583.888 |
0.17% |
1.76% |
-10.97% |
| 430 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$38.525.662 |
-0.64% |
-4.91% |
-17.61% |
| 431 |
Orbs |
ORBS |
$0,0088 |
€0,0076 |
$38.439.985 |
0.54% |
4.53% |
-6.05% |
| 432 |
BIM |
BIM |
$1,28 |
€1,11 |
$38.437.283 |
0.3% |
1.71% |
-5.74% |
| 433 |
Storj |
STORJ |
$0,09 |
€0,08 |
$38.103.532 |
-1.19% |
-4.12% |
-10.23% |
| 434 |
Open Campus |
EDU |
$0,06 |
€0,05 |
$38.021.970 |
0.25% |
-5.63% |
-23.19% |
| 436 |
QuantixAI |
QAI |
$61,49 |
€53,26 |
$37.962.305 |
-0.02% |
-0.03% |
0.96% |
| 436 |
Backpack |
BP |
$0,15 |
€0,13 |
$37.925.925 |
-2.13% |
6.36% |
-49.61% |
| 437 |
Babylon |
BABY |
$0,01 |
€0,01 |
$37.886.145 |
0.27% |
5.26% |
0.25% |
| 438 |
Vitalum |
VAM |
$0,11 |
€0,10 |
$37.881.382 |
0.22% |
1.07% |
-21.31% |
| 439 |
Pirate Chain |
ARRR |
$0,19 |
€0,17 |
$37.895.721 |
1.84% |
-2.92% |
-14.37% |
| 440 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$37.813.019 |
-2.81% |
-1.25% |
-6.29% |
| 441 |
iota |
SN9 |
$9,43 |
€8,17 |
$37.762.592 |
-0.17% |
-4.11% |
15.73% |
| 442 |
ssv.network |
SSV |
$2,24 |
€1,94 |
$37.729.810 |
0.46% |
-0.11% |
-13.57% |
| 443 |
Glidr |
GLIDR |
$1,06 |
€0,92 |
$37.606.521 |
-0.34% |
-0.82% |
-5.69% |
| 444 |
LCX |
LCX |
$0,04 |
€0,03 |
$37.167.401 |
0.27% |
-2.56% |
-13.71% |
| 445 |
ICON |
ICX |
$0,03 |
€0,03 |
$37.227.748 |
0.36% |
-1.7% |
-6.78% |
| 446 |
Gravity (by Galxe) |
G |
$0,0035 |
€0,0030 |
$37.100.691 |
0.14% |
-1.33% |
-14.8% |
| 447 |
Altlayer |
ALT |
$0,0063 |
€0,0054 |
$37.092.582 |
-0.44% |
-2.71% |
-15.94% |
| 448 |
ApeX Protocol |
APEX |
$0,27 |
€0,23 |
$36.983.891 |
-0.32% |
0.45% |
-5.91% |
| 449 |
Frankencoin |
ZCHF |
$1,25 |
€1,09 |
$36.892.177 |
-0.01% |
-0.03% |
-1.16% |
| 450 |
Fulcrom Finance |
FUL |
$0,0022 |
€0,0019 |
$36.828.806 |
-0.49% |
-0.21% |
-6.59% |