Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$54.648.359 |
-0.03% |
-0.04% |
-0.23% |
| 402 |
Tornado Cash |
TORN |
$10,38 |
€8,78 |
$54.612.920 |
0.1% |
-3.58% |
-14.48% |
| 403 |
Ontology |
ONT |
$0,06 |
€0,05 |
$54.045.262 |
0.03% |
-1.65% |
-13.44% |
| 404 |
Harmony |
ONE |
$0,0036 |
€0,0031 |
$53.623.505 |
0% |
-0.91% |
-11.69% |
| 405 |
EthereumPoW |
ETHW |
$0,49 |
€0,42 |
$53.346.403 |
0.22% |
-1.62% |
-12.35% |
| 406 |
Mind Network |
FHE |
$0,15 |
€0,13 |
$53.285.273 |
-6.5% |
26.86% |
48.34% |
| 407 |
HashKey Platform Token |
HSK |
$0,16 |
€0,13 |
$53.185.094 |
0.23% |
-3.25% |
-18.24% |
| 408 |
iExec RLC |
RLC |
$0,61 |
€0,52 |
$53.068.103 |
0.49% |
0.11% |
-9.46% |
| 409 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$53.007.898 |
0.07% |
0.21% |
-0.23% |
| 410 |
ChangeNOW Token |
NOW |
$0,62 |
€0,52 |
$52.646.854 |
-0.07% |
-0.43% |
-9.87% |
| 411 |
Law Blocks (AI) |
LBT |
$0,21 |
€0,18 |
$52.400.787 |
-0.03% |
-0.13% |
-0.21% |
| 412 |
Spark |
SPK |
$0,02 |
€0,02 |
$52.282.060 |
2.23% |
7.05% |
-3.06% |
| 413 |
LCX |
LCX |
$0,05 |
€0,05 |
$52.181.154 |
0.74% |
2.27% |
-5.95% |
| 414 |
Band |
BAND |
$0,30 |
€0,26 |
$52.068.899 |
0.25% |
-0.33% |
-11.27% |
| 415 |
BounceBit |
BB |
$0,05 |
€0,05 |
$51.675.413 |
0.77% |
-3.17% |
-15.04% |
| 416 |
ApeX Protocol |
APEX |
$0,37 |
€0,32 |
$51.323.618 |
0.11% |
2.55% |
-7.76% |
| 417 |
Acurast |
ACU |
$0,24 |
€0,20 |
$51.258.956 |
-25.91% |
55.59% |
32.82% |
| 418 |
Momentum |
MMT |
$0,25 |
€0,21 |
$51.256.075 |
-1.42% |
25.38% |
14.15% |
| 419 |
Giggle Fund |
GIGGLE |
$51,49 |
€43,54 |
$51.227.408 |
0.71% |
-2.12% |
-18.63% |
| 420 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$50.666.378 |
-0.08% |
-2.9% |
-15.9% |
| 421 |
GMT |
GMT |
$0,02 |
€0,01 |
$50.478.132 |
-0.85% |
-3.97% |
-10.94% |
| 422 |
Tokenlon Network Token |
LON |
$0,41 |
€0,35 |
$50.403.317 |
0.09% |
-0.18% |
-10.22% |
| 423 |
Powerledger |
POWR |
$0,09 |
€0,07 |
$50.198.750 |
-0.16% |
1.24% |
-6.11% |
| 424 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$50.173.450 |
-0.03% |
-0.47% |
-2.83% |
| 425 |
Babylon |
BABY |
$0,02 |
€0,01 |
$50.078.441 |
0.31% |
2.66% |
-4.79% |
| 426 |
Ark |
ARK |
$0,26 |
€0,22 |
$50.062.261 |
0.47% |
0.72% |
-8.86% |
| 427 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$49.840.018 |
-0.02% |
-0.99% |
-10.04% |
| 428 |
Eurite |
EURI |
$1,18 |
€1,00 |
$49.627.951 |
0.02% |
0.69% |
1.93% |
| 429 |
Audiera |
BEAT |
$0,27 |
€0,23 |
$49.504.031 |
-0.53% |
-0.37% |
-31.31% |
| 430 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$49.449.259 |
0.57% |
-1.79% |
4.28% |
| 431 |
COTI |
COTI |
$0,02 |
€0,02 |
$49.425.273 |
0.2% |
-2.58% |
-11.46% |
| 432 |
BSquared Network |
B2 |
$0,73 |
€0,61 |
$48.953.087 |
-0.11% |
-7.15% |
-1.9% |
| 433 |
Surge |
SURGE |
$0,10 |
€0,08 |
$48.936.642 |
0.02% |
-22.22% |
48.18% |
| 434 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$48.736.160 |
-0.01% |
-0.02% |
-0.02% |
| 435 |
Hive |
HIVE |
$0,09 |
€0,08 |
$48.642.588 |
0.1% |
0.55% |
-9.99% |
| 436 |
Stronghold SHx |
SHX |
$0,0084 |
€0,0071 |
$48.506.052 |
0.11% |
-2.32% |
-14.67% |
| 437 |
GUNZ |
GUN |
$0,03 |
€0,03 |
$48.355.378 |
0.57% |
-5.21% |
21.49% |
| 438 |
GeorgePlaysClashRoyale |
CLASH |
$0,05 |
€0,04 |
$48.254.355 |
0.32% |
4.92% |
16.04% |
| 439 |
peaq |
PEAQ |
$0,03 |
€0,02 |
$48.125.449 |
0.44% |
2.02% |
-13.26% |
| 440 |
IOST |
IOST |
$0,0016 |
€0,0013 |
$47.879.891 |
-0.01% |
0.48% |
-5.72% |
| 441 |
MVL |
MVL |
$0,0017 |
€0,0015 |
$47.842.881 |
-0.55% |
0.86% |
-5.52% |
| 442 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$47.636.435 |
-0.03% |
-0.09% |
-5.26% |
| 443 |
ConstitutionDAO |
PEOPLE |
$0,0094 |
€0,0079 |
$47.491.861 |
-0.07% |
-0.47% |
-11.56% |
| 444 |
Pax Dollar |
USDP |
$1,00 |
€0,84 |
$47.489.401 |
-0.01% |
-0.06% |
-0.13% |
| 445 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$47.307.125 |
1.46% |
-10.65% |
-44.58% |
| 446 |
Apertum |
APTM |
$0,63 |
€0,54 |
$47.248.011 |
-0.51% |
-5.06% |
-23.52% |
| 447 |
WOO |
WOO |
$0,02 |
€0,02 |
$47.201.426 |
0.15% |
-1.07% |
-17.81% |
| 448 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$327,95 |
€277,30 |
$47.051.132 |
-0% |
-1.21% |
-0.56% |
| 449 |
SwftCoin |
SWFTC |
$0,0047 |
€0,0040 |
$46.865.862 |
-0.01% |
0.26% |
-13.68% |
| 450 |
CARV |
CARV |
$0,09 |
€0,08 |
$46.559.458 |
0.03% |
2.39% |
-16.79% |