Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
Hivemapper |
HONEY |
$0,02 |
€0,02 |
$88.325.568 |
-0.46% |
-2.72% |
-3.79% |
402 |
Apertum |
APTM |
$1,63 |
€1,41 |
$88.281.661 |
1.73% |
2.53% |
-0.29% |
403 |
Tharwa |
TRWA |
$0,01 |
€0,01 |
$87.928.591 |
0.53% |
4.51% |
6.87% |
404 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$87.805.263 |
3.4% |
-5.37% |
-40.59% |
405 |
Audius |
AUDIO |
$0,06 |
€0,06 |
$86.571.174 |
-0.07% |
2.48% |
0.26% |
406 |
Ardor |
ARDR |
$0,09 |
€0,07 |
$86.068.553 |
-0.14% |
1.49% |
-2.03% |
407 |
BIM |
BIM |
$2,86 |
€2,47 |
$85.743.094 |
-0.01% |
3.57% |
9.29% |
408 |
Tokenlon Network Token |
LON |
$0,69 |
€0,60 |
$85.715.384 |
-0.02% |
0.61% |
-1.07% |
409 |
Goatseus Maximus |
GOAT |
$0,09 |
€0,07 |
$85.603.195 |
0.73% |
4.69% |
-2.87% |
410 |
Comedian |
BAN |
$0,08 |
€0,07 |
$84.800.309 |
0.39% |
2.48% |
18.84% |
411 |
Wrapped ONUS |
WONUS |
$0,89 |
€0,77 |
$84.782.712 |
0% |
1.64% |
-0.53% |
412 |
Ark |
ARK |
$0,44 |
€0,38 |
$84.715.763 |
0.16% |
0.61% |
5.61% |
413 |
Shuffle |
SHFL |
$0,26 |
€0,23 |
$84.621.013 |
0.16% |
2.4% |
-3.4% |
414 |
Xai |
XAI |
$0,05 |
€0,04 |
$84.467.978 |
0.33% |
4.12% |
3.87% |
415 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,08 |
€0,07 |
$84.555.319 |
-0.3% |
3.24% |
-0% |
416 |
Aevo |
AEVO |
$0,09 |
€0,08 |
$84.169.628 |
0.23% |
2.93% |
-1.45% |
417 |
Banana Gun |
BANANA |
$21,01 |
€18,14 |
$84.138.162 |
-0.09% |
1.72% |
-5.29% |
418 |
Spell Token |
SPELL |
$0,0005 |
€0,0004 |
$83.987.737 |
0.35% |
-2.36% |
3.1% |
419 |
Alchemist AI |
ALCH |
$0,10 |
€0,08 |
$83.473.536 |
0% |
-4.83% |
-30.35% |
420 |
Chromia |
CHR |
$0,10 |
€0,08 |
$83.174.720 |
0.39% |
1.84% |
1.78% |
421 |
Degen |
DEGEN |
$0,0034 |
€0,0030 |
$83.136.398 |
0.18% |
1.86% |
-1.84% |
422 |
MVL |
MVL |
$0,0031 |
€0,0026 |
$82.738.170 |
0.19% |
1.73% |
0.4% |
423 |
Wayfinder |
PROMPT |
$0,25 |
€0,22 |
$82.649.346 |
1.06% |
-3.05% |
111.1% |
424 |
Dolomite |
DOLO |
$0,31 |
€0,27 |
$81.641.734 |
15.75% |
31.44% |
51.19% |
425 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$81.559.932 |
0.01% |
0.01% |
0.01% |
426 |
QuantixAI |
QAI |
$101,22 |
€87,39 |
$81.425.076 |
0.22% |
1.39% |
0.96% |
427 |
Bertram The Pomeranian |
BERT |
$0,08 |
€0,07 |
$81.451.231 |
2.7% |
17.52% |
38.4% |
428 |
Flux |
FLUX |
$0,21 |
€0,18 |
$80.970.341 |
0.06% |
4.25% |
3.45% |
429 |
Liquity |
LQTY |
$0,85 |
€0,73 |
$80.942.593 |
0.74% |
2.14% |
-2.97% |
430 |
Acet |
ACT |
$0,06 |
€0,06 |
$80.936.960 |
-0.86% |
16.89% |
11.55% |
431 |
CROSS |
CROSS |
$0,23 |
€0,20 |
$80.125.234 |
1.1% |
7.46% |
1.5% |
432 |
Usual |
USUAL |
$0,07 |
€0,06 |
$80.031.394 |
0.48% |
6.4% |
3.35% |
433 |
Pocket Network |
POKT |
$0,04 |
€0,03 |
$79.719.144 |
-0.78% |
0.52% |
-0.59% |
434 |
Cetus Protocol |
CETUS |
$0,10 |
€0,08 |
$79.588.663 |
0.41% |
1.09% |
-0.11% |
435 |
RealLink |
REAL |
$0,06 |
€0,05 |
$79.261.811 |
0.45% |
1.43% |
12.6% |
436 |
Cookie DAO |
COOKIE |
$0,13 |
€0,11 |
$79.247.674 |
0.09% |
5.01% |
0.73% |
437 |
Block |
BLOCK |
$0,17 |
€0,15 |
$78.939.518 |
5.74% |
27.14% |
22.58% |
438 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$78.502.064 |
0.13% |
2.48% |
2.57% |
439 |
Marlin |
POND |
$0,0095 |
€0,0082 |
$77.882.215 |
-1.53% |
8.43% |
4.1% |
440 |
Dymension |
DYM |
$0,22 |
€0,19 |
$77.288.183 |
-0% |
0.49% |
-6.96% |
441 |
ChainGPT |
CGPT |
$0,09 |
€0,08 |
$77.046.398 |
0.48% |
3.6% |
-1.39% |
442 |
Apu Apustaja |
APU |
$0,0002 |
€0,0002 |
$76.964.810 |
-0.03% |
10.59% |
-1.11% |
443 |
Pundi X (New) |
PUNDIX |
$0,30 |
€0,26 |
$76.969.274 |
0.6% |
4.46% |
2.3% |
444 |
Dent |
DENT |
$0,0008 |
€0,0007 |
$76.962.335 |
0.04% |
4.08% |
-1.53% |
445 |
Echelon Prime |
PRIME |
$2,15 |
€1,86 |
$76.934.556 |
0.13% |
3.09% |
12.94% |
446 |
Lisk |
LSK |
$0,38 |
€0,33 |
$76.916.996 |
0.51% |
2.41% |
1.92% |
447 |
Frax USD |
FRXUSD |
$1,00 |
€0,86 |
$76.721.133 |
0.02% |
0.07% |
0.09% |
448 |
IQ |
IQ |
$0,0034 |
€0,0029 |
$76.134.571 |
0.12% |
2.27% |
-0.2% |
449 |
iExec RLC |
RLC |
$1,05 |
€0,90 |
$75.843.805 |
-5.03% |
10.22% |
3.49% |
450 |
peaq |
PEAQ |
$0,07 |
€0,06 |
$74.888.559 |
1.14% |
1.79% |
13.59% |