Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Meta tokenized stock (xStock) |
METAX |
$677,77 |
€575,01 |
$46.474.360 |
0.01% |
0.19% |
7.35% |
| 402 |
OpenLedger |
OPEN |
$0,22 |
€0,18 |
$46.359.720 |
0.44% |
3.06% |
19.55% |
| 403 |
Rocket Pool |
RPL |
$2,06 |
€1,74 |
$45.987.800 |
3.17% |
8.33% |
18.64% |
| 404 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.784.553 |
0% |
0% |
0.04% |
| 405 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$45.780.484 |
-0.44% |
2.75% |
6.29% |
| 406 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$45.778.901 |
0.65% |
6.55% |
21.29% |
| 407 |
Vana |
VANA |
$1,52 |
€1,29 |
$45.663.668 |
3.99% |
12.45% |
16.58% |
| 408 |
Babylon |
BABY |
$0,02 |
€0,01 |
$45.322.140 |
0.94% |
7.2% |
15.08% |
| 409 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$45.037.300 |
0.29% |
4.55% |
28.76% |
| 410 |
ssv.network |
SSV |
$2,61 |
€2,21 |
$45.005.267 |
1.54% |
8.82% |
19.2% |
| 411 |
Storj |
STORJ |
$0,11 |
€0,09 |
$44.954.100 |
0.41% |
1.63% |
10.48% |
| 412 |
EscoinToken |
ELG |
$0,29 |
€0,24 |
$44.849.438 |
0.28% |
0.51% |
2.53% |
| 413 |
BIM |
BIM |
$1,48 |
€1,25 |
$44.353.607 |
0.22% |
-0.14% |
7.16% |
| 414 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$44.358.364 |
-7.23% |
5.08% |
38.03% |
| 415 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$43.677.929 |
0.32% |
17.73% |
76.79% |
| 416 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.541.704 |
-0.63% |
7.26% |
11.4% |
| 416 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$43.632.058 |
0.09% |
1.22% |
-0.48% |
| 417 |
Altlayer |
ALT |
$0,0073 |
€0,0062 |
$43.527.428 |
0.28% |
-2.04% |
10.18% |
| 419 |
ICON |
ICX |
$0,04 |
€0,03 |
$43.356.644 |
0.08% |
0.52% |
9.18% |
| 420 |
GOHOME |
GOHOME |
$86,64 |
€73,50 |
$43.311.213 |
-1.01% |
2.06% |
-0.96% |
| 421 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$43.197.849 |
0.38% |
1.21% |
7.7% |
| 422 |
Tornado Cash |
TORN |
$8,15 |
€6,91 |
$42.853.830 |
-0.36% |
-1.19% |
-1.55% |
| 423 |
Glidr |
GLIDR |
$1,20 |
€1,02 |
$42.689.792 |
0.35% |
0.72% |
4.44% |
| 424 |
Frax (prev. FXS) |
FRAX |
$0,45 |
€0,38 |
$42.721.941 |
0.73% |
2.07% |
10.12% |
| 425 |
SMART |
SMART |
$0,0063 |
€0,0054 |
$42.656.946 |
0.46% |
-0.6% |
17.5% |
| 426 |
Decentralized Social |
DESO |
$4,80 |
€4,07 |
$42.618.298 |
-0.43% |
-3.07% |
1.33% |
| 427 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$42.525.834 |
0.26% |
0.64% |
4.86% |
| 428 |
Gravity |
G |
$0,0040 |
€0,0034 |
$42.393.950 |
0.29% |
0.77% |
1.79% |
| 429 |
SKALE |
SKL |
$0,0069 |
€0,0058 |
$42.353.527 |
0.28% |
5.7% |
6.19% |
| 430 |
Wibegram |
WIBE |
$2,07 |
€1,76 |
$42.276.521 |
0.08% |
1.13% |
9.1% |
| 431 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$42.187.052 |
-0.02% |
-0.04% |
-0.03% |
| 432 |
COTI |
COTI |
$0,02 |
€0,01 |
$42.031.259 |
0.88% |
4.89% |
8.04% |
| 433 |
UMA |
UMA |
$0,46 |
€0,39 |
$41.974.185 |
0.48% |
5.6% |
12.57% |
| 434 |
BSquared Network |
B2 |
$0,62 |
€0,53 |
$41.826.825 |
-0.18% |
-3.79% |
1.38% |
| 435 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$41.823.676 |
-0.31% |
4.4% |
18.61% |
| 436 |
SATS (Ordinals) |
SATS |
$0,0000 |
€0,0000 |
$41.691.602 |
0.82% |
12.75% |
82% |
| 436 |
Moonbirds |
BIRB |
$0,15 |
€0,12 |
$41.728.459 |
-0.41% |
3.58% |
7.04% |
| 439 |
Marvell tokenized stock (xStock) |
MRVLX |
$131,92 |
€111,92 |
$41.507.654 |
0% |
-3.06% |
5.62% |
| 440 |
Band |
BAND |
$0,24 |
€0,20 |
$41.662.543 |
-0.6% |
9.37% |
13.8% |
| 440 |
APRO |
AT |
$0,17 |
€0,14 |
$41.498.952 |
-1.15% |
-2.98% |
16.78% |
| 441 |
ConstitutionDAO |
PEOPLE |
$0,0082 |
€0,0069 |
$41.441.903 |
0.1% |
5.57% |
19.5% |
| 442 |
ApeX Protocol |
APEX |
$0,30 |
€0,25 |
$41.438.460 |
0.14% |
3.35% |
6.46% |
| 444 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$40.944.075 |
0% |
11.24% |
17.26% |
| 444 |
Janction |
JCT |
$0,0036 |
€0,0030 |
$40.944.748 |
1.78% |
-3.53% |
-5.39% |
| 445 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.596.702 |
-0.02% |
-0.07% |
0.24% |
| 446 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$40.555.633 |
0% |
0.04% |
-0.01% |
| 447 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,13 |
$40.485.812 |
0.71% |
3.27% |
6.9% |
| 448 |
Giggle Fund |
GIGGLE |
$40,80 |
€34,61 |
$40.484.359 |
0.79% |
3.29% |
57.74% |
| 449 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.235.299 |
0.3% |
0.76% |
0.67% |
| 451 |
Espresso |
ESP |
$0,08 |
€0,07 |
$40.127.357 |
0.48% |
1.23% |
-2.92% |