Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
SentismAI |
SENTIS |
$0,21 |
€0,18 |
$43.203.471 |
0.05% |
-3.21% |
-6.23% |
| 402 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$42.849.977 |
0.67% |
8.63% |
20.46% |
| 403 |
StorX Network |
SRX |
$0,05 |
€0,04 |
$42.849.036 |
-0.02% |
-0.09% |
-0.03% |
| 404 |
Frankencoin |
ZCHF |
$1,25 |
€1,07 |
$42.795.732 |
-0% |
0.03% |
1.65% |
| 405 |
Blur |
BLUR |
$0,01 |
€0,01 |
$42.616.521 |
1.46% |
5.46% |
14.97% |
| 406 |
Ronin |
RON |
$0,05 |
€0,05 |
$42.476.919 |
0.72% |
9.9% |
12.77% |
| 407 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$42.379.576 |
0.6% |
6.65% |
12.66% |
| 408 |
Quantix Finance |
QFI |
$42,16 |
€36,06 |
$42.163.005 |
0.01% |
-14.28% |
-20.69% |
| 409 |
Casper |
CSPR |
$0,0025 |
€0,0021 |
$41.854.161 |
-2.83% |
-3.7% |
5.86% |
| 410 |
Ampleforth |
AMPL |
$1,48 |
€1,26 |
$41.776.683 |
0.22% |
4.15% |
20.43% |
| 411 |
Celo |
CELO |
$0,07 |
€0,06 |
$41.664.724 |
1.5% |
10.11% |
14.73% |
| 412 |
Threshold |
T |
$0,0037 |
€0,0032 |
$41.591.719 |
1.64% |
8.67% |
11.57% |
| 413 |
Zerebro |
ZEREBRO |
$0,04 |
€0,04 |
$41.479.608 |
-1.51% |
-2.39% |
12.02% |
| 414 |
Audiera |
BEAT |
$0,13 |
€0,11 |
$41.353.427 |
-0.27% |
-8.46% |
-82.97% |
| 415 |
BitDCA |
BDCA |
$0,50 |
€0,43 |
$40.945.670 |
1.23% |
4.47% |
9.66% |
| 416 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$40.776.668 |
1.04% |
10.78% |
10.84% |
| 417 |
Mask Network |
MASK |
$0,41 |
€0,35 |
$40.775.341 |
0.98% |
8.25% |
16.89% |
| 418 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.629.754 |
0.01% |
0.07% |
0.12% |
| 419 |
Lombard |
BARD |
$0,11 |
€0,10 |
$40.554.603 |
0.98% |
5.76% |
6.65% |
| 420 |
KUB Coin |
KUB |
$0,59 |
€0,50 |
$40.501.815 |
0.57% |
2.72% |
12.26% |
| 421 |
Kinetiq |
KNTQ |
$0,15 |
€0,13 |
$40.496.462 |
0.84% |
4.69% |
24.56% |
| 422 |
KGeN |
KGEN |
$0,19 |
€0,16 |
$40.180.596 |
0.16% |
8.79% |
0.77% |
| 423 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$39.826.576 |
0.2% |
1.14% |
4.01% |
| 424 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$218,25 |
€186,66 |
$39.771.100 |
0.19% |
-0.34% |
-3.05% |
| 425 |
Score |
SN44 |
$9,18 |
€7,85 |
$39.652.255 |
2.19% |
9.77% |
11.22% |
| 426 |
Pirate Chain |
ARRR |
$0,20 |
€0,17 |
$39.651.534 |
0.21% |
3.25% |
-6% |
| 427 |
Seeker |
SKR |
$0,0080 |
€0,0069 |
$39.486.139 |
0.98% |
11.66% |
16.28% |
| 428 |
Talus |
US |
$0,02 |
€0,02 |
$39.164.850 |
-0.61% |
6.41% |
-10.6% |
| 429 |
Magic Eden |
ME |
$0,07 |
€0,06 |
$38.989.194 |
0.9% |
9.67% |
4.43% |
| 430 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$38.829.960 |
-0.07% |
-0.01% |
0.08% |
| 431 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$38.813.706 |
-2.11% |
0.85% |
16.48% |
| 432 |
Eurite |
EURI |
$1,17 |
€1,00 |
$38.727.314 |
-0.07% |
-0.09% |
1.21% |
| 433 |
Orochi Network |
ON |
$0,27 |
€0,23 |
$38.654.625 |
-0.82% |
-1.8% |
-31.64% |
| 434 |
PumpMeme |
PM |
$1,20 |
€1,02 |
$38.312.165 |
0.42% |
7.3% |
20.69% |
| 435 |
Collect on Fanable |
COLLECT |
$0,07 |
€0,06 |
$37.917.105 |
3.16% |
44.17% |
19.62% |
| 436 |
Verge |
XVG |
$0,0023 |
€0,0020 |
$37.756.610 |
1.98% |
7.56% |
12.78% |
| 437 |
Dusk |
DUSK |
$0,07 |
€0,06 |
$37.340.478 |
2.42% |
8.31% |
23.42% |
| 438 |
Fractal Bitcoin |
FB |
$0,34 |
€0,29 |
$37.128.409 |
-0.75% |
-1.72% |
-2.11% |
| 439 |
Rocket Pool |
RPL |
$1,63 |
€1,40 |
$37.103.533 |
0.99% |
7.61% |
20.33% |
| 440 |
Ankr |
ANKR |
$0,0037 |
€0,0032 |
$37.044.525 |
0.54% |
6.08% |
10.27% |
| 441 |
SpaceX tokenized stock (xStock) |
SPCXx |
$135,01 |
€115,47 |
$36.975.323 |
0.3% |
-2.96% |
-5.04% |
| 442 |
VeThor Token |
VTHO |
$0,0004 |
€0,0003 |
$36.920.925 |
0.56% |
9.51% |
14.76% |
| 443 |
Giggle Fund |
GIGGLE |
$37,19 |
€31,80 |
$36.744.300 |
-0.08% |
11.11% |
15.72% |
| 444 |
APRO |
AT |
$0,15 |
€0,13 |
$36.696.782 |
0.08% |
-0.07% |
-5.14% |
| 445 |
Irys |
IRYS |
$0,01 |
€0,01 |
$36.653.752 |
1.09% |
3.87% |
-15.72% |
| 446 |
0G |
0G |
$0,17 |
€0,15 |
$36.171.700 |
3.42% |
14.03% |
6.72% |
| 447 |
Ore |
ORE |
$74,83 |
€64,00 |
$36.089.600 |
4.11% |
8.34% |
21.73% |
| 448 |
Fogo |
FOGO |
$0,0093 |
€0,0079 |
$36.029.294 |
1.6% |
10.65% |
9.61% |
| 449 |
Propy |
PRO |
$0,36 |
€0,31 |
$35.876.671 |
-0.35% |
5.77% |
8.98% |
| 450 |
Amp |
AMP |
$0,0004 |
€0,0003 |
$35.746.389 |
-0.73% |
4.7% |
4.55% |