| 401 |
AstraZeneca tokenized stock (xStock) |
AZNX |
$81,25 |
€71,04 |
$46.000.258 |
-0.5% |
-14.96% |
-18.21% |
| 402 |
Targon |
SN4 |
$10,40 |
€9,09 |
$45.897.111 |
0.53% |
1.96% |
-9.69% |
| 403 |
Venus |
XVS |
$2,80 |
€2,44 |
$45.745.196 |
-0.33% |
1.02% |
4.98% |
| 404 |
lium |
SN51 |
$11,95 |
€10,45 |
$45.658.732 |
0.67% |
9.59% |
4.61% |
| 406 |
Nervos Network |
CKB |
$0,0009 |
€0,0008 |
$45.273.828 |
1.32% |
3.04% |
-0.05% |
| 407 |
Janction |
JCT |
$0,0039 |
€0,0034 |
$45.181.808 |
0.25% |
-0.15% |
17.9% |
| 407 |
Bedrock |
BR |
$0,15 |
€0,13 |
$45.445.535 |
-0.49% |
3.24% |
4.02% |
| 409 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$45.079.129 |
-0.57% |
4.56% |
5.16% |
| 410 |
TQQQ tokenized ETF (xStock) |
TQQQX |
$68,33 |
€59,74 |
$44.842.096 |
0.15% |
0.37% |
-12.45% |
| 410 |
Matrixdock Gold |
XAUM |
$4.013,96 |
€3.509,62 |
$45.052.496 |
-0.03% |
-0.02% |
-1.41% |
| 411 |
RedStone |
RED |
$0,10 |
€0,09 |
$44.833.156 |
-0.12% |
-2.03% |
-9.33% |
| 413 |
Threshold |
T |
$0,0040 |
€0,0035 |
$44.717.179 |
-0.03% |
-8.46% |
-17.28% |
| 413 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$73,62 |
€64,37 |
$44.800.611 |
0% |
-12.37% |
-4.37% |
| 414 |
Creditcoin |
CTC |
$0,08 |
€0,07 |
$44.511.333 |
0.88% |
2.68% |
-2.78% |
| 415 |
Movement |
MOVE |
$0,01 |
€0,0093 |
$44.318.136 |
0.04% |
-0.04% |
-5.45% |
| 416 |
Blur |
BLUR |
$0,02 |
€0,01 |
$44.092.631 |
0.51% |
-3.79% |
-11.08% |
| 417 |
Bit Digital Tokenised Stock (xStock) |
BTBTx |
$1,67 |
€1,46 |
$44.049.943 |
0% |
0% |
-10.22% |
| 418 |
Ontology |
ONT |
$0,04 |
€0,04 |
$43.941.600 |
0.21% |
0.84% |
-5.09% |
| 419 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.910.237 |
-0.32% |
0.14% |
-0.62% |
| 420 |
Astar |
ASTR |
$0,0050 |
€0,0044 |
$43.900.937 |
0.08% |
-0.43% |
-5.26% |
| 421 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,04 |
$43.625.506 |
4.01% |
6.25% |
-19.62% |
| 422 |
Concordium |
CCD |
$0,0034 |
€0,0030 |
$43.621.255 |
0.1% |
6.87% |
5.56% |
| 423 |
VanEck Semiconductor tokenized ETF (xStock) |
SMHx |
$567,60 |
€496,28 |
$43.561.776 |
0% |
0% |
0% |
| 424 |
AppLovin tokenized stock (xStock) |
APPX |
$432,22 |
€377,91 |
$43.411.385 |
0% |
0% |
-12.89% |
| 425 |
CrowdStrike tokenized stock (xStock) |
CRWDX |
$207,28 |
€181,24 |
$43.344.077 |
-3.08% |
0.84% |
5.96% |
| 426 |
Flow |
FLOW |
$0,03 |
€0,02 |
$43.119.920 |
0.02% |
-0.29% |
-5.68% |
| 427 |
REAL |
ASSET |
$0,28 |
€0,25 |
$43.118.402 |
0.7% |
0.44% |
1.46% |
| 428 |
Alchemy Pay |
ACH |
$0,0043 |
€0,0038 |
$43.079.355 |
-0.08% |
-3.8% |
-2.45% |
| 429 |
Tellor |
TRB |
$15,34 |
€13,41 |
$42.899.525 |
-0.61% |
4.15% |
-1.76% |
| 430 |
Oasis |
ROSE |
$0,0054 |
€0,0047 |
$42.836.898 |
-0.07% |
-4.03% |
-9.35% |
| 431 |
StorX Network |
SRX |
$0,05 |
€0,04 |
$42.621.194 |
-0.08% |
-0.14% |
-1.15% |
| 432 |
Purr |
PURR |
$0,07 |
€0,06 |
$42.572.684 |
-0.26% |
-0.64% |
-21.39% |
| 433 |
Celo |
CELO |
$0,07 |
€0,06 |
$42.551.365 |
-0.54% |
1.06% |
0.62% |
| 434 |
BitDCA |
BDCA |
$0,52 |
€0,45 |
$42.481.968 |
0.45% |
4.75% |
-6.6% |
| 435 |
Danaher tokenized stock (xStock) |
DHRX |
$204,79 |
€179,06 |
$42.481.143 |
0.21% |
1.41% |
3.42% |
| 436 |
Request |
REQ |
$0,05 |
€0,05 |
$42.413.507 |
-0.14% |
-0.24% |
-1.3% |
| 437 |
Altlayer |
ALT |
$0,0064 |
€0,0056 |
$42.408.627 |
0.02% |
-1.77% |
-2.76% |
| 438 |
Frankencoin |
ZCHF |
$1,24 |
€1,08 |
$42.255.236 |
0.01% |
0.09% |
-0.09% |
| 440 |
Merck tokenized stock (xStock) |
MRKX |
$129,41 |
€113,15 |
$42.252.190 |
0% |
0.46% |
3.69% |
| 440 |
Nockchain |
NOCK |
$0,02 |
€0,02 |
$42.214.211 |
1.59% |
-1.73% |
-0.36% |
| 441 |
Pirate Chain |
ARRR |
$0,21 |
€0,19 |
$42.172.775 |
0.18% |
0.11% |
-2.43% |
| 442 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$840,62 |
€735,00 |
$42.031.646 |
-0.19% |
-2.33% |
-14.35% |
| 443 |
XYO |
XYO |
$0,0030 |
€0,0027 |
$41.838.634 |
0.07% |
0.25% |
-1.43% |
| 444 |
FUNToken |
FUN |
$0,0039 |
€0,0034 |
$41.668.514 |
3.63% |
-2.62% |
11.31% |
| 445 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$36,17 |
€31,63 |
$41.800.513 |
-0.09% |
1.27% |
-0.36% |
| 446 |
SuperTrust |
SUT |
$0,22 |
€0,19 |
$41.698.964 |
0.14% |
-5.5% |
-15.7% |
| 447 |
ApeX Protocol |
APEX |
$0,28 |
€0,25 |
$41.626.437 |
-0.13% |
-3.91% |
2.89% |
| 448 |
Johnson & Johnson tokenized stock (xStock) |
JNJX |
$251,43 |
€219,84 |
$41.589.025 |
0% |
0% |
-3.66% |
| 449 |
SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
$748,60 |
€654,54 |
$41.516.875 |
0.05% |
-0.3% |
-1.79% |
| 450 |
Popcat (SOL) |
POPCAT |
$0,04 |
€0,04 |
$41.459.667 |
-0.2% |
-2.69% |
-9.76% |