Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Mask Network |
MASK |
$0,43 |
€0,37 |
$42.755.672 |
-0.13% |
3.04% |
22.91% |
| 402 |
Ronin |
RON |
$0,06 |
€0,05 |
$42.736.348 |
0.7% |
1.11% |
12.1% |
| 403 |
Frankencoin |
ZCHF |
$1,25 |
€1,07 |
$42.715.292 |
0.03% |
-0.21% |
0.9% |
| 404 |
XPIN Network |
XPIN |
$0,0010 |
€0,0009 |
$42.676.795 |
0.02% |
-1.08% |
-25.5% |
| 405 |
Magma Finance |
MAGMA |
$0,22 |
€0,19 |
$42.627.686 |
0.18% |
-2.62% |
39.43% |
| 406 |
Verge |
XVG |
$0,0026 |
€0,0022 |
$42.548.562 |
0.18% |
1.81% |
26.4% |
| 407 |
Score |
SN44 |
$9,85 |
€8,45 |
$42.537.906 |
0.93% |
6.76% |
25.84% |
| 408 |
LAB |
LAB |
$0,07 |
€0,06 |
$42.443.710 |
0.82% |
-1.2% |
-9.39% |
| 409 |
Lombard |
BARD |
$0,12 |
€0,10 |
$42.299.740 |
0.63% |
2.26% |
14.56% |
| 410 |
Threshold |
T |
$0,0037 |
€0,0032 |
$41.763.025 |
1.09% |
1.42% |
12.63% |
| 411 |
Casper |
CSPR |
$0,0025 |
€0,0021 |
$41.706.754 |
1.03% |
-3.74% |
-16.76% |
| 412 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$41.692.947 |
1.76% |
5.99% |
24.95% |
| 413 |
ssv.network |
SSV |
$2,61 |
€2,23 |
$41.511.031 |
0.23% |
0.37% |
22.26% |
| 414 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$935,97 |
€802,37 |
$41.497.025 |
-0.24% |
-2.94% |
-6.94% |
| 415 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$41.406.751 |
-0.25% |
-0.66% |
8.1% |
| 416 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$41.306.247 |
-0.67% |
0.15% |
8.28% |
| 417 |
Talus |
US |
$0,02 |
€0,02 |
$40.744.771 |
4.51% |
-9.71% |
2.53% |
| 418 |
ETHGas |
GWEI |
$0,02 |
€0,02 |
$40.649.773 |
0.74% |
0.59% |
2.72% |
| 419 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.628.610 |
-0.03% |
-0.02% |
0.09% |
| 420 |
Ankr |
ANKR |
$0,0040 |
€0,0034 |
$40.184.520 |
1.07% |
1.42% |
19.54% |
| 421 |
Catecoin (cate.meme) |
CATE |
$0,04 |
€0,04 |
$40.110.818 |
10.27% |
-10.13% |
190.72% |
| 422 |
Perle |
PRL |
$0,23 |
€0,20 |
$40.079.901 |
2.27% |
3.16% |
-40.88% |
| 423 |
Seeker |
SKR |
$0,0081 |
€0,0070 |
$40.065.560 |
4.01% |
4.39% |
14.78% |
| 424 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$39.508.439 |
0.05% |
0.05% |
0.07% |
| 425 |
PumpMeme |
PM |
$1,23 |
€1,06 |
$39.498.711 |
0.7% |
1.21% |
23.02% |
| 426 |
Magic Eden |
ME |
$0,07 |
€0,06 |
$39.162.235 |
-0.33% |
3.17% |
8.12% |
| 427 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$215,28 |
€184,55 |
$38.953.176 |
0.08% |
-0.93% |
-4.74% |
| 428 |
Eurite |
EURI |
$1,17 |
€1,00 |
$38.667.483 |
0% |
-0.45% |
0.66% |
| 429 |
Rocket Pool |
RPL |
$1,70 |
€1,46 |
$38.604.521 |
0.54% |
4.77% |
25.53% |
| 430 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$38.380.043 |
0.69% |
3.14% |
35.87% |
| 431 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$38.281.258 |
0.46% |
-0.87% |
42.56% |
| 432 |
VeThor Token |
VTHO |
$0,0004 |
€0,0003 |
$38.164.401 |
1.14% |
4.42% |
18.43% |
| 433 |
Amp |
AMP |
$0,0004 |
€0,0004 |
$38.161.362 |
0.68% |
3.16% |
13.37% |
| 434 |
BitDCA |
BDCA |
$0,46 |
€0,40 |
$38.107.368 |
2.48% |
-0.02% |
1.64% |
| 435 |
MarsCoin |
MARSCOIN |
$0,04 |
€0,03 |
$37.823.407 |
8.66% |
25.64% |
-7.14% |
| 436 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0004 |
$37.718.065 |
0.34% |
2.4% |
31.81% |
| 437 |
Ampleforth |
AMPL |
$1,33 |
€1,14 |
$37.658.342 |
-0.01% |
-1.94% |
7.36% |
| 438 |
Dusk |
DUSK |
$0,08 |
€0,06 |
$37.439.847 |
0.79% |
1.5% |
9.76% |
| 439 |
Ore |
ORE |
$77,00 |
€66,00 |
$37.134.631 |
1.06% |
2.2% |
27.01% |
| 440 |
SpaceX tokenized stock (xStock) |
SPCXx |
$134,35 |
€115,18 |
$37.016.025 |
-0.09% |
-0.71% |
-5% |
| 441 |
Fractal Bitcoin |
FB |
$0,34 |
€0,29 |
$36.986.227 |
0.65% |
2.27% |
-2.43% |
| 442 |
Siacoin |
SC |
$0,0007 |
€0,0006 |
$36.941.423 |
2.15% |
1.27% |
41.87% |
| 443 |
COTI |
COTI |
$0,01 |
€0,01 |
$36.937.115 |
-0.31% |
0.57% |
20.95% |
| 444 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$36.711.904 |
0.13% |
-4.32% |
-12.26% |
| 445 |
KGeN |
KGEN |
$0,17 |
€0,15 |
$36.598.826 |
0.15% |
0.79% |
-2.92% |
| 446 |
GOHOME |
GOHOME |
$72,56 |
€62,20 |
$36.271.396 |
-0.29% |
-0.14% |
4.34% |
| 447 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$344,23 |
€295,09 |
$36.228.674 |
0.01% |
-0.13% |
-1.36% |
| 448 |
NotInEmploymentEducationTraining |
NEET |
$0,04 |
€0,03 |
$36.160.697 |
-1% |
30.64% |
61.37% |
| 449 |
StraitsX USD |
XUSD |
$1,00 |
€0,86 |
$36.144.416 |
0% |
-0.01% |
0.04% |
| 450 |
Giggle Fund |
GIGGLE |
$36,45 |
€31,24 |
$36.014.465 |
-0.01% |
-0.39% |
13.28% |