Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 402 |
Core |
CORE |
$0,05 |
€0,04 |
$53.520.214 |
4.46% |
30.12% |
34.83% |
| 402 |
Marvell tokenized stock (xStock) |
MRVLX |
$170,15 |
€144,28 |
$53.536.441 |
0% |
4.39% |
5.31% |
| 403 |
Avantis |
AVNT |
$0,17 |
€0,14 |
$53.509.438 |
-0.87% |
7.09% |
14.17% |
| 404 |
Pythia |
PYTHIA |
$0,05 |
€0,05 |
$53.496.715 |
0.48% |
-1.96% |
-3.43% |
| 405 |
Coinbase tokenized stock (xStock) |
COINX |
$200,70 |
€170,19 |
$53.423.645 |
-0.08% |
8.26% |
4.31% |
| 406 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$759,69 |
€644,19 |
$53.168.864 |
-0.05% |
15.24% |
40.46% |
| 407 |
ssv.network |
SSV |
$3,08 |
€2,61 |
$53.162.262 |
0.97% |
8.76% |
10.83% |
| 408 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$52.970.280 |
0.21% |
2.92% |
3.64% |
| 409 |
Orbler |
ORBR |
$0,05 |
€0,04 |
$52.496.575 |
-0.02% |
-7.83% |
-38.33% |
| 410 |
Matrixdock Gold |
XAUM |
$4.684,23 |
€3.972,05 |
$52.283.734 |
-0.1% |
-0.68% |
1.98% |
| 411 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$52.260.077 |
-0.17% |
4.72% |
8.03% |
| 412 |
Ankr |
ANKR |
$0,0052 |
€0,0044 |
$51.834.613 |
-0.02% |
2.69% |
7.99% |
| 413 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$214,78 |
€182,13 |
$51.825.340 |
-0.14% |
0.82% |
8.32% |
| 414 |
XYO |
XYO |
$0,0038 |
€0,0032 |
$51.763.843 |
0.1% |
2.18% |
8.93% |
| 415 |
Altlayer |
ALT |
$0,0084 |
€0,0071 |
$51.722.649 |
-0.89% |
4.86% |
11.13% |
| 416 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$51.364.005 |
0.78% |
0.86% |
32.68% |
| 417 |
Burnedfi |
BURN |
$4,16 |
€3,53 |
$51.349.852 |
-1.46% |
9.53% |
34.65% |
| 418 |
MetYa |
MY |
$0,05 |
€0,04 |
$51.170.774 |
0.2% |
-0.34% |
-4.66% |
| 419 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$51.023.964 |
3.25% |
10.26% |
129.9% |
| 420 |
ZEROBASE |
ZBT |
$0,18 |
€0,15 |
$50.800.516 |
-0.5% |
-4.43% |
-3.32% |
| 421 |
Quack AI |
Q |
$0,01 |
€0,01 |
$50.521.544 |
1.68% |
19.81% |
25.45% |
| 422 |
Storj |
STORJ |
$0,12 |
€0,10 |
$50.506.053 |
-1.19% |
1.77% |
24.73% |
| 423 |
Terra |
LUNA |
$0,07 |
€0,06 |
$50.456.990 |
-1.07% |
1.08% |
4.28% |
| 424 |
Vana |
VANA |
$1,66 |
€1,41 |
$50.026.669 |
0.3% |
0.26% |
7.2% |
| 425 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.645.010 |
0.01% |
0.63% |
0.04% |
| 426 |
Status |
SNT |
$0,01 |
€0,0087 |
$49.605.600 |
-0.15% |
2.43% |
3.46% |
| 427 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.557.129 |
0.24% |
0.15% |
0.09% |
| 428 |
Babylon |
BABY |
$0,02 |
€0,01 |
$49.241.067 |
-0.05% |
1.54% |
2.8% |
| 429 |
Perle |
PRL |
$0,28 |
€0,24 |
$49.179.547 |
-1.26% |
-1.17% |
9.23% |
| 430 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$49.075.170 |
-0.17% |
-1.91% |
17.48% |
| 431 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$48.940.269 |
-0.49% |
5.79% |
10.46% |
| 432 |
Holoworld AI |
HOLO |
$0,08 |
€0,06 |
$48.816.035 |
0.19% |
-0.49% |
23.05% |
| 433 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.661.214 |
0.46% |
6.85% |
12.68% |
| 434 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$215,00 |
€182,31 |
$48.576.603 |
-0.05% |
0.99% |
8.56% |
| 435 |
IoTeX |
IOTX |
$0,0051 |
€0,0043 |
$47.996.937 |
0.31% |
4.25% |
13.4% |
| 436 |
OpenGradient |
OPG |
$0,25 |
€0,21 |
$47.958.847 |
-0.35% |
4.32% |
1.23% |
| 437 |
Gensyn |
AI |
$0,04 |
€0,03 |
$47.304.004 |
-2.01% |
7.3% |
10.99% |
| 438 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$47.359.681 |
-0.36% |
1.97% |
6.25% |
| 439 |
Frax (prev. FXS) |
FRAX |
$0,49 |
€0,41 |
$46.477.763 |
0.55% |
3.44% |
5.75% |
| 440 |
SKALE |
SKL |
$0,0075 |
€0,0063 |
$46.290.245 |
0.2% |
3.81% |
9.29% |
| 441 |
UMA |
UMA |
$0,51 |
€0,43 |
$46.149.628 |
0.07% |
2.9% |
12.48% |
| 442 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$46.117.942 |
-0.38% |
0.48% |
18.37% |
| 443 |
BNB Attestation Service |
BAS |
$0,02 |
€0,02 |
$46.024.226 |
-0.28% |
15.04% |
9.47% |
| 444 |
Rocket Pool |
RPL |
$2,05 |
€1,74 |
$46.023.583 |
-0.14% |
6.07% |
12.38% |
| 445 |
Fractal Bitcoin |
FB |
$0,45 |
€0,38 |
$45.460.320 |
-0.03% |
-1.84% |
-0.69% |
| 446 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.423.821 |
0% |
-0.48% |
0.01% |
| 447 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.416.914 |
-0.15% |
1% |
2.71% |
| 448 |
Venus |
XVS |
$2,78 |
€2,36 |
$45.395.321 |
0.35% |
4.05% |
9.51% |
| 449 |
Vanta Network |
VANTA |
$10,57 |
€8,96 |
$45.385.064 |
-0.22% |
2.8% |
10.74% |
| 450 |
Glidr |
GLIDR |
$1,27 |
€1,08 |
$45.129.958 |
0.13% |
0.93% |
2.88% |