Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
XYO |
XYO |
$0,0039 |
€0,0033 |
$53.848.573 |
-0.69% |
3.9% |
13.05% |
| 402 |
Mask Network |
MASK |
$0,54 |
€0,46 |
$53.829.745 |
0.59% |
1.01% |
7.55% |
| 403 |
Coinbase tokenized stock (xStock) |
COINX |
$201,48 |
€170,91 |
$53.629.280 |
-0.02% |
0.51% |
4.2% |
| 404 |
Marvell tokenized stock (xStock) |
MRVLX |
$170,15 |
€144,34 |
$53.536.441 |
0% |
0% |
5.31% |
| 405 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$53.433.483 |
0.05% |
-1.06% |
-3.5% |
| 406 |
ssv.network |
SSV |
$3,10 |
€2,63 |
$53.392.541 |
0.68% |
1.52% |
12.34% |
| 407 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$760,96 |
€645,51 |
$53.257.330 |
-0.11% |
0.36% |
40.39% |
| 408 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$52.897.575 |
-0.44% |
-1.08% |
2.57% |
| 409 |
Avantis |
AVNT |
$0,16 |
€0,14 |
$52.562.584 |
0.83% |
-1.45% |
14.04% |
| 410 |
Matrixdock Gold |
XAUM |
$4.685,61 |
€3.974,73 |
$52.304.726 |
0.11% |
0.09% |
1.9% |
| 411 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$216,44 |
€183,60 |
$52.225.477 |
-0.07% |
0.7% |
8.69% |
| 412 |
Ankr |
ANKR |
$0,0052 |
€0,0044 |
$51.723.303 |
0.15% |
0.35% |
8.06% |
| 413 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$51.015.270 |
-1.11% |
-5.6% |
-7.67% |
| 414 |
io.net |
IO |
$0,15 |
€0,13 |
$50.992.001 |
0.79% |
-5.51% |
30.44% |
| 415 |
Babylon |
BABY |
$0,02 |
€0,02 |
$50.922.139 |
-0.01% |
3.27% |
-37.1% |
| 416 |
Altlayer |
ALT |
$0,0082 |
€0,0069 |
$50.245.063 |
0.14% |
-1.85% |
7.41% |
| 417 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$50.259.632 |
0.84% |
-1.76% |
24.29% |
| 418 |
Terra |
LUNA |
$0,07 |
€0,06 |
$50.139.865 |
1.06% |
-0.22% |
-0.68% |
| 419 |
Vana |
VANA |
$1,66 |
€1,41 |
$49.952.343 |
0.39% |
0.93% |
10.32% |
| 420 |
ZEROBASE |
ZBT |
$0,18 |
€0,15 |
$49.685.637 |
-0.84% |
-2.25% |
-3.82% |
| 421 |
Holoworld AI |
HOLO |
$0,08 |
€0,07 |
$49.591.243 |
0.08% |
1.58% |
24.05% |
| 421 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.625.547 |
-0.08% |
-0.03% |
0.65% |
| 423 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.480.773 |
0.06% |
0.03% |
0.04% |
| 423 |
Gensyn |
AI |
$0,04 |
€0,03 |
$49.414.989 |
1.27% |
5.85% |
5.61% |
| 424 |
MetYa |
MY |
$0,05 |
€0,04 |
$49.474.816 |
-0.08% |
-1.43% |
-6.12% |
| 426 |
Kinetiq |
KNTQ |
$0,18 |
€0,16 |
$49.341.967 |
2.79% |
-8.01% |
56.63% |
| 427 |
IoTeX |
IOTX |
$0,0052 |
€0,0044 |
$49.176.555 |
0.61% |
2.97% |
15.25% |
| 428 |
AIHub |
AIH |
$41,78 |
€35,44 |
$48.880.049 |
0.75% |
28.24% |
19.21% |
| 429 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$216,32 |
€183,50 |
$48.874.736 |
0.09% |
0.62% |
8.85% |
| 430 |
Constellation |
DAG |
$0,02 |
€0,01 |
$48.824.546 |
0.52% |
-15.09% |
107.82% |
| 431 |
Storj |
STORJ |
$0,11 |
€0,10 |
$48.822.432 |
-0.14% |
-2.56% |
19.59% |
| 432 |
Burnedfi |
BURN |
$3,95 |
€3,35 |
$48.701.714 |
-0.12% |
-1.41% |
27.97% |
| 433 |
Ore |
ORE |
$106,64 |
€90,46 |
$48.684.045 |
-0% |
17.26% |
99.06% |
| 434 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.438.552 |
0.15% |
0.81% |
12.33% |
| 435 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$48.332.528 |
0.01% |
-1.72% |
9.75% |
| 436 |
Zerebro |
ZEREBRO |
$0,05 |
€0,04 |
$48.190.392 |
0.07% |
9.91% |
81% |
| 437 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$47.344.700 |
-0.24% |
-5.08% |
8.6% |
| 437 |
Frax (prev. FXS) |
FRAX |
$0,50 |
€0,42 |
$47.306.906 |
0.15% |
2.08% |
7.1% |
| 439 |
Perle |
PRL |
$0,27 |
€0,23 |
$47.204.131 |
0.01% |
-6.24% |
8.37% |
| 440 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$46.885.299 |
0.07% |
-1.09% |
5.05% |
| 441 |
Core |
CORE |
$0,04 |
€0,04 |
$46.692.975 |
-0.86% |
-9.63% |
14.03% |
| 442 |
Magma Finance |
MAGMA |
$0,25 |
€0,21 |
$46.560.109 |
1.56% |
6.21% |
-7.49% |
| 443 |
Venus |
XVS |
$2,85 |
€2,41 |
$46.405.814 |
1.33% |
2.18% |
10.4% |
| 444 |
Collector Crypt |
CARDS |
$0,12 |
€0,10 |
$46.191.636 |
-2.42% |
-15.69% |
10.49% |
| 445 |
UMA |
UMA |
$0,51 |
€0,43 |
$45.916.369 |
0.25% |
0.29% |
10.11% |
| 445 |
Fractal Bitcoin |
FB |
$0,45 |
€0,38 |
$45.909.738 |
-0.29% |
0.63% |
-2.94% |
| 447 |
Rocket Pool |
RPL |
$2,04 |
€1,73 |
$45.785.923 |
0.47% |
0.29% |
9.92% |
| 448 |
SKALE |
SKL |
$0,0074 |
€0,0063 |
$45.693.614 |
0.37% |
-0.8% |
6.44% |
| 449 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.660.213 |
0.03% |
0.63% |
3.01% |
| 450 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.650.924 |
0% |
0.5% |
0.05% |