Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Tellor |
TRB |
$14,16 |
€12,27 |
$39.650.811 |
5.08% |
3.47% |
5.2% |
| 402 |
Gravity |
G |
$0,0036 |
€0,0031 |
$39.435.833 |
0.38% |
1.32% |
-0.88% |
| 403 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$39.211.476 |
0.28% |
-1.37% |
-0.22% |
| 404 |
Blur |
BLUR |
$0,01 |
€0,01 |
$39.064.218 |
-0.33% |
-0.08% |
-0.02% |
| 405 |
Ronin |
RON |
$0,05 |
€0,04 |
$38.883.146 |
-0% |
-1.96% |
4.76% |
| 406 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$38.617.088 |
-0.3% |
-1.06% |
-0.07% |
| 407 |
Purr |
PURR |
$0,06 |
€0,06 |
$38.576.318 |
0.26% |
-0.9% |
-4.03% |
| 408 |
Threshold |
T |
$0,0035 |
€0,0030 |
$38.552.173 |
0.47% |
-2.28% |
2.7% |
| 409 |
APRO |
AT |
$0,15 |
€0,13 |
$38.532.520 |
0.73% |
6.92% |
13.94% |
| 410 |
Bedrock |
BR |
$0,13 |
€0,11 |
$38.463.808 |
0.44% |
-1.89% |
-12.47% |
| 411 |
Eurite |
EURI |
$1,15 |
€1,00 |
$38.229.524 |
-0.01% |
0.03% |
0.05% |
| 412 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,03 |
$38.105.672 |
2.76% |
2.57% |
-5.09% |
| 413 |
Loaded Lions |
LION |
$0,0012 |
€0,0011 |
$38.108.956 |
-0.26% |
-0.11% |
-10.33% |
| 414 |
Espresso |
ESP |
$0,07 |
€0,06 |
$37.978.451 |
-2.71% |
3.43% |
21.29% |
| 415 |
Celo |
CELO |
$0,06 |
€0,05 |
$37.915.573 |
0.87% |
-0.31% |
3.3% |
| 416 |
Lombard |
BARD |
$0,11 |
€0,10 |
$37.885.527 |
-0.25% |
-0.43% |
-1.71% |
| 417 |
MegaETH |
MEGA |
$0,03 |
€0,03 |
$37.750.416 |
0.75% |
-9.17% |
-7.23% |
| 418 |
KUB Coin |
KUB |
$0,54 |
€0,47 |
$37.451.360 |
0.84% |
-7.75% |
-11.29% |
| 419 |
Fractal Bitcoin |
FB |
$0,34 |
€0,30 |
$37.282.418 |
-1.48% |
0.35% |
1.2% |
| 420 |
Biconomy |
BICO |
$0,04 |
€0,03 |
$37.183.751 |
-3.38% |
-9.37% |
68% |
| 421 |
Score |
SN44 |
$8,59 |
€7,44 |
$37.071.748 |
0.14% |
4.41% |
12.73% |
| 422 |
BitDCA |
BDCA |
$0,45 |
€0,39 |
$36.967.960 |
0.06% |
0.57% |
-2.18% |
| 423 |
BIM |
BIM |
$1,23 |
€1,06 |
$36.859.006 |
0% |
0.46% |
0.64% |
| 424 |
Creditcoin |
CTC |
$0,07 |
€0,06 |
$36.800.448 |
0.05% |
-3.1% |
-4.08% |
| 425 |
SuperTrust |
SUT |
$0,20 |
€0,17 |
$36.784.762 |
0.83% |
0.14% |
4.08% |
| 426 |
Magma Finance |
MAGMA |
$0,19 |
€0,17 |
$36.784.403 |
-0.42% |
3.48% |
-25.09% |
| 427 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$218,18 |
€189,09 |
$36.755.429 |
0.09% |
-0.4% |
0.87% |
| 428 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$36.738.371 |
-0.05% |
-1.05% |
-0.83% |
| 429 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$36.608.168 |
-0.31% |
-3.41% |
-8.37% |
| 430 |
Ontology |
ONT |
$0,04 |
€0,03 |
$36.600.579 |
0.24% |
-2.7% |
-2.74% |
| 431 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$36.567.318 |
1.01% |
-1.77% |
-23.62% |
| 432 |
Grvt |
GRVT |
$0,32 |
€0,28 |
$36.580.488 |
2.77% |
-4.9% |
21.75% |
| 433 |
Casper |
CSPR |
$0,0022 |
€0,0019 |
$36.477.156 |
0.06% |
7.63% |
16.94% |
| 434 |
Seeker |
SKR |
$0,0074 |
€0,0064 |
$36.436.523 |
0.17% |
-3.28% |
-19.29% |
| 435 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$36.322.192 |
0.55% |
-4.08% |
3.24% |
| 436 |
Burnedfi |
BURN |
$2,94 |
€2,55 |
$36.087.944 |
-0.23% |
-1.56% |
10.22% |
| 437 |
Mask Network |
MASK |
$0,36 |
€0,31 |
$36.092.638 |
0.23% |
-0.61% |
-0.76% |
| 438 |
Vitalum |
VAM |
$0,11 |
€0,09 |
$36.023.657 |
-0.1% |
-0.44% |
-1.07% |
| 439 |
Giggle Fund |
GIGGLE |
$36,32 |
€31,47 |
$35.886.772 |
-0.73% |
8.86% |
11.45% |
| 440 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$35.786.899 |
0.56% |
0.14% |
3.71% |
| 441 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.542.604 |
-0.02% |
0.01% |
-0.01% |
| 442 |
SK Hynix Tokenized bStocks |
SKHYB |
$145,26 |
€125,89 |
$35.373.618 |
1.79% |
6.17% |
-5.39% |
| 443 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$35.137.071 |
-0.18% |
-0.82% |
-13.54% |
| 444 |
MetYa |
MY |
$0,04 |
€0,03 |
$35.103.887 |
-1.92% |
90.24% |
20.97% |
| 445 |
GOHOME |
GOHOME |
$70,18 |
€60,82 |
$35.081.840 |
-0.24% |
-0.14% |
-0.7% |
| 446 |
Verge |
XVG |
$0,0021 |
€0,0018 |
$35.007.803 |
-0.19% |
-2.95% |
7.68% |
| 447 |
Fogo |
FOGO |
$0,0090 |
€0,0078 |
$34.869.826 |
-0.45% |
-1.72% |
9.28% |
| 448 |
Ankr |
ANKR |
$0,0035 |
€0,0030 |
$34.784.998 |
0.47% |
-1.63% |
1.88% |
| 449 |
MultiBank Group |
MBG |
$0,11 |
€0,09 |
$34.663.339 |
0.2% |
-1.3% |
-2.81% |
| 450 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$34.610.163 |
0.08% |
0.48% |
7.28% |