Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Bitway |
BTW |
$0,02 |
€0,02 |
$42.606.684 |
-0.17% |
4.78% |
-28.02% |
| 402 |
Succinct |
PROVE |
$0,22 |
€0,19 |
$42.558.764 |
-0.34% |
-4.61% |
-13.78% |
| 403 |
Venus |
XVS |
$2,60 |
€2,26 |
$42.541.749 |
0.09% |
1.41% |
-1.15% |
| 404 |
Huma Finance |
HUMA |
$0,01 |
€0,01 |
$42.468.021 |
-0.27% |
8.05% |
2.53% |
| 405 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$175,81 |
€152,60 |
$42.421.539 |
0.02% |
-0.18% |
5.61% |
| 406 |
IoTeX |
IOTX |
$0,0045 |
€0,0039 |
$42.330.195 |
0.58% |
-1.41% |
-4.8% |
| 407 |
ZIGChain |
ZIG |
$0,03 |
€0,03 |
$41.478.700 |
-0.05% |
0.48% |
-3.22% |
| 408 |
Tornado Cash |
TORN |
$7,86 |
€6,83 |
$41.371.404 |
0.64% |
-0.51% |
-0.79% |
| 409 |
ICON |
ICX |
$0,04 |
€0,03 |
$41.227.393 |
-0.88% |
6.12% |
12.09% |
| 410 |
Storj |
STORJ |
$0,10 |
€0,08 |
$40.761.556 |
0.15% |
4.3% |
5.71% |
| 411 |
Fractal Bitcoin |
FB |
$0,41 |
€0,36 |
$40.755.989 |
0.59% |
-2.92% |
-6.4% |
| 412 |
SKALE |
SKL |
$0,0066 |
€0,0057 |
$40.678.169 |
-1.06% |
-2.84% |
15.59% |
| 413 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.551.795 |
0.02% |
0.09% |
0.08% |
| 414 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.534.498 |
-0% |
-0.04% |
-0.16% |
| 415 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$40.492.564 |
-0.38% |
-7.32% |
-22.13% |
| 416 |
Babylon |
BABY |
$0,01 |
€0,01 |
$40.197.779 |
-0.75% |
-4.05% |
13.38% |
| 417 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,03 |
$40.180.776 |
-0.07% |
1.57% |
4.75% |
| 418 |
Tellor |
TRB |
$14,54 |
€12,62 |
$40.170.963 |
0.31% |
-1.2% |
-2.15% |
| 419 |
Ridges AI |
SN62 |
$9,17 |
€7,96 |
$40.101.697 |
0.03% |
1.62% |
-5.06% |
| 420 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$40.101.215 |
0.04% |
0.46% |
0.84% |
| 421 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$40.017.544 |
-0% |
-0.01% |
0.02% |
| 422 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$39.762.941 |
0.08% |
-0.07% |
7.64% |
| 423 |
Score |
SN44 |
$9,20 |
€7,99 |
$39.724.629 |
-0.48% |
3.23% |
-4.37% |
| 424 |
Avantis |
AVNT |
$0,12 |
€0,11 |
$39.628.331 |
-0.34% |
-0.72% |
-6.62% |
| 425 |
APRO |
AT |
$0,16 |
€0,14 |
$39.590.977 |
-0.3% |
-2.01% |
12.1% |
| 426 |
Terra |
LUNA |
$0,06 |
€0,05 |
$39.493.606 |
-0.14% |
3.25% |
0.14% |
| 427 |
Cysic |
CYS |
$0,24 |
€0,21 |
$39.378.302 |
-1.73% |
-0.75% |
-34.81% |
| 428 |
Cartesi |
CTSI |
$0,04 |
€0,04 |
$39.348.499 |
6.91% |
13.85% |
93.59% |
| 429 |
Meta tokenized stock (xStock) |
METAX |
$573,08 |
€497,44 |
$39.295.797 |
-0.04% |
-0.26% |
9.68% |
| 430 |
BORA |
BORA |
$0,04 |
€0,03 |
$39.175.127 |
-0.08% |
-0.32% |
1.46% |
| 431 |
Espresso |
ESP |
$0,07 |
€0,07 |
$39.011.301 |
-0.46% |
-4.7% |
-9.94% |
| 432 |
EscoinToken |
ELG |
$0,25 |
€0,22 |
$39.010.061 |
-0.39% |
-4.79% |
-1.91% |
| 433 |
Rocket Pool |
RPL |
$1,75 |
€1,52 |
$39.012.755 |
0.05% |
0.36% |
11.53% |
| 434 |
Frax (prev. FXS) |
FRAX |
$0,41 |
€0,35 |
$38.938.821 |
-0.39% |
-2.47% |
-5.39% |
| 435 |
BIM |
BIM |
$1,30 |
€1,13 |
$38.912.987 |
0.01% |
0.11% |
3.3% |
| 436 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$38.492.110 |
-0.39% |
-4.13% |
0.77% |
| 437 |
ssv.network |
SSV |
$2,28 |
€1,98 |
$38.445.541 |
-0.01% |
0.31% |
3.55% |
| 438 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$38.407.727 |
0.1% |
0.22% |
-3.36% |
| 439 |
Altlayer |
ALT |
$0,0065 |
€0,0056 |
$38.233.625 |
-0.77% |
5.25% |
2.67% |
| 440 |
Backpack |
BP |
$0,15 |
€0,13 |
$38.088.770 |
0.49% |
-0.34% |
2.69% |
| 441 |
Frankencoin |
ZCHF |
$1,25 |
€1,08 |
$37.946.381 |
0% |
-0.2% |
-0.43% |
| 442 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$37.852.466 |
0.33% |
5.04% |
12.61% |
| 443 |
Vitalum |
VAM |
$0,11 |
€0,10 |
$37.808.608 |
0.02% |
0.2% |
1.06% |
| 444 |
Naoris Protocol |
NAORIS |
$0,06 |
€0,05 |
$37.581.070 |
0.76% |
2.03% |
-2.28% |
| 445 |
Glidr |
GLIDR |
$1,06 |
€0,92 |
$37.506.764 |
-0.71% |
-0.21% |
0.05% |
| 446 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$37.405.915 |
0.05% |
0.53% |
3.43% |
| 447 |
COTI |
COTI |
$0,01 |
€0,01 |
$37.394.408 |
-0.36% |
2.67% |
12.32% |
| 448 |
Pundi X (New) |
PUNDIX |
$0,14 |
€0,13 |
$37.292.872 |
0.12% |
1.75% |
2.51% |
| 449 |
Staika |
STIK |
$0,27 |
€0,23 |
$37.138.540 |
4.32% |
-3.92% |
38% |
| 450 |
LCX |
LCX |
$0,04 |
€0,03 |
$37.101.925 |
0.34% |
-1.21% |
0.49% |