Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Lombard |
BARD |
$0,11 |
€0,10 |
$39.260.673 |
0.22% |
1.4% |
1.27% |
| 402 |
Union |
U |
$0,02 |
€0,02 |
$39.179.826 |
-38.55% |
-51% |
11.94% |
| 403 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,03 |
$39.024.354 |
0.89% |
1.44% |
-10.4% |
| 404 |
Blur |
BLUR |
$0,01 |
€0,01 |
$38.961.936 |
0.21% |
0.75% |
-3.15% |
| 406 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$38.632.703 |
-0.12% |
0.31% |
5.37% |
| 406 |
COTI |
COTI |
$0,01 |
€0,01 |
$38.671.986 |
1.05% |
-8.48% |
-31.4% |
| 407 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$220,43 |
€190,74 |
$38.547.174 |
-0.17% |
1.83% |
14.8% |
| 409 |
Eurite |
EURI |
$1,16 |
€1,00 |
$38.294.712 |
0.01% |
0.22% |
0.87% |
| 410 |
Seeker |
SKR |
$0,0077 |
€0,0067 |
$38.117.081 |
-3.14% |
11.52% |
5.87% |
| 411 |
Orochi Network |
ON |
$0,26 |
€0,23 |
$37.882.488 |
-4.37% |
11.37% |
-14.39% |
| 411 |
Creditcoin |
CTC |
$0,07 |
€0,06 |
$38.078.769 |
0.13% |
0.23% |
2.89% |
| 412 |
Ronin |
RON |
$0,05 |
€0,04 |
$37.812.220 |
-0.47% |
2.9% |
3.83% |
| 413 |
Tellor |
TRB |
$13,51 |
€11,69 |
$37.839.335 |
0.09% |
0.57% |
0.47% |
| 414 |
Ontology |
ONT |
$0,04 |
€0,03 |
$37.764.145 |
0.21% |
1.1% |
0.74% |
| 415 |
BitDCA |
BDCA |
$0,46 |
€0,40 |
$37.666.247 |
-0.02% |
-0.08% |
-5.43% |
| 416 |
Defi App |
HOME |
$0,0088 |
€0,0076 |
$37.657.961 |
3.01% |
-8.72% |
64.23% |
| 417 |
Threshold |
T |
$0,0034 |
€0,0029 |
$37.595.408 |
-0.13% |
-0.28% |
-1.51% |
| 418 |
SK Hynix Tokenized bStocks |
SKHYB |
$146,02 |
€126,35 |
$37.504.379 |
-1.24% |
-6.14% |
16.47% |
| 419 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$37.423.552 |
-0.28% |
-6.87% |
-0.18% |
| 420 |
BIM |
BIM |
$1,25 |
€1,08 |
$37.379.128 |
0% |
2.05% |
0.18% |
| 421 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$37.159.094 |
1.47% |
3.68% |
9.81% |
| 422 |
Irys |
IRYS |
$0,01 |
€0,01 |
$36.804.284 |
-0.6% |
-2.84% |
0.62% |
| 423 |
Vitalum |
VAM |
$0,11 |
€0,09 |
$36.541.166 |
-0.1% |
0.98% |
1.04% |
| 424 |
Fractal Bitcoin |
FB |
$0,34 |
€0,29 |
$36.512.065 |
0.54% |
-0.61% |
-1.2% |
| 425 |
Celo |
CELO |
$0,06 |
€0,05 |
$36.425.924 |
0.23% |
-0.51% |
-5.32% |
| 426 |
ConstitutionDAO |
PEOPLE |
$0,0071 |
€0,0061 |
$35.905.621 |
0.07% |
-1.09% |
5.36% |
| 427 |
Ampleforth |
AMPL |
$1,27 |
€1,10 |
$35.869.723 |
0% |
2.86% |
2.38% |
| 428 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$35.792.208 |
-0.24% |
1.36% |
5.48% |
| 429 |
MultiBank Group |
MBG |
$0,11 |
€0,09 |
$35.723.841 |
1.13% |
0.49% |
-5.5% |
| 430 |
AI Analysis Token |
AIAT |
$0,24 |
€0,21 |
$35.574.807 |
-0.06% |
-1.48% |
1.91% |
| 431 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.535.571 |
-0.05% |
-0.09% |
-0.01% |
| 432 |
Mask Network |
MASK |
$0,36 |
€0,31 |
$35.534.109 |
0.67% |
2.68% |
5.08% |
| 433 |
Propy |
PRO |
$0,35 |
€0,31 |
$35.456.851 |
1.16% |
0.05% |
-3.53% |
| 434 |
Amp |
AMP |
$0,0004 |
€0,0003 |
$35.354.364 |
0.14% |
-0.53% |
0.48% |
| 435 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$35.283.491 |
0.89% |
-0.8% |
25.24% |
| 435 |
GOHOME |
GOHOME |
$70,57 |
€61,06 |
$35.275.250 |
-0% |
0.13% |
-0.41% |
| 437 |
Prom |
PROM |
$1,92 |
€1,66 |
$34.979.276 |
-0.48% |
1.18% |
-4.41% |
| 438 |
Rocket Pool |
RPL |
$1,54 |
€1,33 |
$34.927.468 |
0.19% |
0.13% |
-1.27% |
| 439 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$719,03 |
€622,18 |
$34.861.959 |
-0.11% |
-0.76% |
7.46% |
| 440 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$34.781.783 |
0.14% |
-0.1% |
-1.1% |
| 441 |
Glidr |
GLIDR |
$0,98 |
€0,85 |
$34.666.085 |
0.2% |
-47.45% |
-2.98% |
| 442 |
Anoma |
XAN |
$0,01 |
€0,01 |
$34.610.927 |
2.41% |
1.95% |
19.28% |
| 443 |
Burnedfi |
BURN |
$2,81 |
€2,43 |
$34.564.598 |
0.18% |
5.8% |
-5.17% |
| 443 |
Ankr |
ANKR |
$0,0035 |
€0,0030 |
$34.562.171 |
0.36% |
2.03% |
4.95% |
| 445 |
Tokenised GBP |
TGBP |
$1,35 |
€1,17 |
$34.462.896 |
0.01% |
0.07% |
0.84% |
| 446 |
BUSD |
BUSD |
$1,00 |
€0,87 |
$34.415.079 |
-0.02% |
-0% |
0.05% |
| 447 |
Notcoin |
NOT |
$0,0003 |
€0,0003 |
$34.392.436 |
0.42% |
-0.01% |
5.39% |
| 448 |
Helium |
HNT |
$0,18 |
€0,16 |
$34.236.121 |
0.78% |
1.33% |
2.1% |
| 449 |
APRO |
AT |
$0,14 |
€0,12 |
$33.854.674 |
-0.46% |
0.43% |
0.66% |
| 450 |
Euler |
EUL |
$1,41 |
€1,22 |
$33.768.882 |
0.96% |
-4.06% |
-11.73% |