Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Meta tokenized stock (xStock) |
METAX |
$684,90 |
€578,74 |
$46.963.344 |
0.79% |
2.11% |
8.45% |
| 402 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$46.809.651 |
0.34% |
2.32% |
1.23% |
| 403 |
BIM |
BIM |
$1,54 |
€1,30 |
$46.075.817 |
2.45% |
3.89% |
9.56% |
| 404 |
Babylon |
BABY |
$0,02 |
€0,01 |
$45.941.620 |
0.81% |
0.99% |
16.72% |
| 405 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.784.553 |
0% |
0% |
0.56% |
| 406 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$45.808.832 |
-1.2% |
6.25% |
46.47% |
| 407 |
ssv.network |
SSV |
$2,64 |
€2,23 |
$45.614.039 |
1.7% |
6.73% |
20.88% |
| 408 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$45.582.612 |
0.55% |
4.56% |
29.86% |
| 409 |
Storj |
STORJ |
$0,11 |
€0,09 |
$45.480.023 |
0.67% |
4.22% |
9.07% |
| 410 |
Burnedfi |
BURN |
$3,66 |
€3,09 |
$45.184.495 |
-2.58% |
-4.04% |
-20.33% |
| 411 |
EscoinToken |
ELG |
$0,29 |
€0,24 |
$45.290.585 |
0.31% |
2.36% |
3.16% |
| 412 |
Moonriver |
MOVR |
$3,94 |
€3,33 |
$44.972.368 |
28.89% |
193.53% |
222.26% |
| 413 |
Rocket Pool |
RPL |
$2,00 |
€1,69 |
$44.804.067 |
2.12% |
6.78% |
11.33% |
| 414 |
Vana |
VANA |
$1,49 |
€1,26 |
$44.692.035 |
1.11% |
10.05% |
12.79% |
| 415 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$44.404.443 |
1.04% |
2.97% |
1.13% |
| 416 |
Altlayer |
ALT |
$0,0075 |
€0,0063 |
$44.289.598 |
1.08% |
0.42% |
11.42% |
| 417 |
ICON |
ICX |
$0,04 |
€0,03 |
$44.237.025 |
1.61% |
4.36% |
9.96% |
| 418 |
GOHOME |
GOHOME |
$87,90 |
€74,27 |
$43.940.472 |
0.33% |
3.8% |
0.14% |
| 419 |
Band |
BAND |
$0,25 |
€0,21 |
$43.898.647 |
-0.4% |
13.65% |
18.47% |
| 420 |
Glidr |
GLIDR |
$1,24 |
€1,05 |
$43.882.936 |
1.26% |
4.91% |
6.77% |
| 421 |
Tornado Cash |
TORN |
$8,36 |
€7,06 |
$43.966.016 |
1.3% |
1.59% |
1.18% |
| 422 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.640.353 |
1.54% |
4.32% |
6.76% |
| 423 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.451.622 |
1.18% |
6.69% |
7.09% |
| 424 |
Perle |
PRL |
$0,25 |
€0,21 |
$43.379.543 |
-2.2% |
33.04% |
54.65% |
| 425 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$43.343.260 |
-1.91% |
18.01% |
75.3% |
| 426 |
Gravity |
G |
$0,0041 |
€0,0034 |
$43.262.581 |
1.05% |
3.12% |
3.94% |
| 427 |
UMA |
UMA |
$0,48 |
€0,40 |
$43.214.077 |
1.26% |
5.55% |
13.92% |
| 428 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$42.893.608 |
-0.01% |
-0.14% |
6.57% |
| 429 |
Decentralized Social |
DESO |
$4,82 |
€4,07 |
$42.815.334 |
0.08% |
-2.32% |
1.72% |
| 430 |
Frax (prev. FXS) |
FRAX |
$0,45 |
€0,38 |
$42.764.446 |
0.19% |
3.24% |
7.08% |
| 431 |
COTI |
COTI |
$0,02 |
€0,01 |
$42.716.662 |
0.8% |
8.79% |
8.34% |
| 432 |
SKALE |
SKL |
$0,0069 |
€0,0058 |
$42.677.292 |
0.48% |
6.15% |
6.48% |
| 433 |
Janction |
JCT |
$0,0037 |
€0,0031 |
$42.599.395 |
2.44% |
2.82% |
0.02% |
| 433 |
BSquared Network |
B2 |
$0,63 |
€0,53 |
$42.472.972 |
-0.39% |
-0.82% |
3.67% |
| 435 |
Wibegram |
WIBE |
$2,08 |
€1,76 |
$42.458.816 |
0.25% |
1.34% |
9.32% |
| 436 |
Moonbirds |
BIRB |
$0,15 |
€0,13 |
$42.464.344 |
0.96% |
2.27% |
8.99% |
| 437 |
Marvell tokenized stock (xStock) |
MRVLX |
$134,76 |
€113,87 |
$42.401.239 |
0% |
-0.05% |
10.98% |
| 438 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$42.399.463 |
0.46% |
4.9% |
19.49% |
| 439 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$42.339.078 |
0.02% |
0.05% |
0.11% |
| 440 |
SMART |
SMART |
$0,0063 |
€0,0053 |
$42.258.567 |
-0.39% |
-0.36% |
13.47% |
| 441 |
ApeX Protocol |
APEX |
$0,30 |
€0,26 |
$42.151.228 |
0.89% |
4.77% |
12.43% |
| 442 |
ConstitutionDAO |
PEOPLE |
$0,0083 |
€0,0070 |
$41.864.874 |
-0.04% |
3.02% |
20.26% |
| 443 |
APRO |
AT |
$0,17 |
€0,14 |
$41.766.318 |
-1.01% |
0.76% |
14.06% |
| 444 |
KnoxNet |
KNX |
$0,04 |
€0,04 |
$41.560.007 |
10.56% |
8.97% |
9.63% |
| 445 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$41.554.959 |
1.37% |
5.28% |
15.41% |
| 446 |
BORA |
BORA |
$0,04 |
€0,03 |
$41.460.297 |
0.97% |
4.24% |
3.09% |
| 447 |
Espresso |
ESP |
$0,08 |
€0,07 |
$41.249.680 |
1.44% |
4.46% |
1.44% |
| 448 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$41.007.144 |
1.58% |
3.26% |
4.14% |
| 449 |
ZIGChain |
ZIG |
$0,03 |
€0,02 |
$40.936.920 |
0.48% |
1.37% |
-1.67% |
| 450 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,13 |
$40.671.811 |
0.41% |
3.05% |
6.56% |