Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 402 |
MANTRA |
MANTRA |
$0,01 |
€0,0086 |
$50.842.930 |
0.06% |
-1.2% |
1.24% |
| 402 |
MetYa |
MY |
$0,05 |
€0,04 |
$50.789.379 |
-1.53% |
-1.37% |
-2.79% |
| 403 |
Renzo |
REZ |
$0,0060 |
€0,0051 |
$50.773.153 |
0.41% |
11.3% |
36.78% |
| 404 |
Defi App |
HOME |
$0,01 |
€0,01 |
$50.782.133 |
-0.59% |
-0.76% |
-9.71% |
| 405 |
XYO |
XYO |
$0,0037 |
€0,0031 |
$50.714.876 |
1.11% |
1.59% |
6.24% |
| 406 |
ZEROBASE |
ZBT |
$0,18 |
€0,15 |
$50.198.059 |
-1.69% |
-3.85% |
2.14% |
| 407 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$50.152.629 |
0.04% |
9.37% |
33.12% |
| 408 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$49.988.964 |
-0.11% |
-1.63% |
5.55% |
| 409 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$49.607.586 |
-0.37% |
3.3% |
0.3% |
| 410 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.462.103 |
-0.15% |
-0.06% |
0.04% |
| 411 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.376.327 |
0.09% |
-0.51% |
-1.89% |
| 412 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$49.360.334 |
1.08% |
2.97% |
3.84% |
| 413 |
IRISnet |
IRIS |
$0,03 |
€0,03 |
$48.930.905 |
-0.01% |
21.08% |
36.28% |
| 414 |
io.net |
IO |
$0,15 |
€0,13 |
$48.877.879 |
-1% |
-4.93% |
25.99% |
| 415 |
Terra |
LUNA |
$0,07 |
€0,06 |
$48.851.293 |
-1.21% |
-6.16% |
-0.54% |
| 416 |
Kinetiq |
KNTQ |
$0,18 |
€0,15 |
$48.764.842 |
-0.3% |
6.68% |
59.74% |
| 417 |
Altlayer |
ALT |
$0,0079 |
€0,0067 |
$48.615.514 |
-0.58% |
-1.81% |
4.9% |
| 418 |
Status |
SNT |
$0,01 |
€0,0086 |
$48.393.760 |
-0.38% |
-1.21% |
1.13% |
| 419 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$48.339.891 |
1.45% |
-10% |
185.38% |
| 420 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$48.160.051 |
0.15% |
7.51% |
16.92% |
| 421 |
Storj |
STORJ |
$0,11 |
€0,10 |
$48.118.614 |
-1.37% |
-2.38% |
17.09% |
| 422 |
ssv.network |
SSV |
$2,79 |
€2,37 |
$48.062.583 |
-1.04% |
-3.24% |
0.96% |
| 423 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$212,05 |
€180,31 |
$47.204.280 |
-0.23% |
3.38% |
5.8% |
| 424 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$47.135.700 |
0.01% |
-2.76% |
3.82% |
| 425 |
Perle |
PRL |
$0,27 |
€0,23 |
$47.055.303 |
-1.03% |
2.8% |
-6.88% |
| 426 |
Vana |
VANA |
$1,56 |
€1,32 |
$46.804.032 |
-1% |
-1.61% |
4.87% |
| 427 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$46.549.297 |
-2.01% |
-34.64% |
-30.78% |
| 428 |
Magma Finance |
MAGMA |
$0,24 |
€0,21 |
$46.486.974 |
-1.61% |
6.07% |
11.01% |
| 429 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$46.008.633 |
-0.14% |
-1.79% |
14.26% |
| 430 |
Somnia |
SOMI |
$0,19 |
€0,16 |
$45.967.443 |
-0.47% |
-0.68% |
2.14% |
| 431 |
OpenGradient |
OPG |
$0,24 |
€0,20 |
$45.637.979 |
-0.95% |
-4.76% |
5.31% |
| 432 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.645.011 |
0% |
0.53% |
-0.25% |
| 433 |
Fractal Bitcoin |
FB |
$0,45 |
€0,38 |
$45.225.923 |
1.02% |
-3.43% |
-1.76% |
| 434 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.145.157 |
-0.43% |
-1.42% |
4.41% |
| 435 |
Glidr |
GLIDR |
$1,27 |
€1,08 |
$45.030.038 |
-0.88% |
-2.01% |
4.05% |
| 436 |
Frax (prev. FXS) |
FRAX |
$0,47 |
€0,40 |
$45.009.973 |
-0.33% |
-2.14% |
1.85% |
| 437 |
IoTeX |
IOTX |
$0,0048 |
€0,0041 |
$44.977.844 |
-0.75% |
0.14% |
5.29% |
| 438 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$44.849.228 |
-0.05% |
-1.18% |
5.93% |
| 439 |
Vanta Network |
VANTA |
$10,41 |
€8,85 |
$44.697.651 |
-0.77% |
-4.36% |
17.24% |
| 440 |
Gensyn |
AI |
$0,03 |
€0,03 |
$44.279.066 |
-1.35% |
4.2% |
-20.18% |
| 441 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$45,20 |
€38,43 |
$44.251.753 |
-0.45% |
-2.37% |
4.47% |
| 442 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$44.148.773 |
0.5% |
-6.62% |
-11.39% |
| 443 |
GOHOME |
GOHOME |
$88,26 |
€75,05 |
$44.122.496 |
0.2% |
0.53% |
1.86% |
| 444 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$44.058.208 |
-0.68% |
-2.26% |
10.44% |
| 445 |
Pirate Chain |
ARRR |
$0,22 |
€0,19 |
$43.767.613 |
-1.82% |
-1.4% |
10.71% |
| 446 |
SKALE |
SKL |
$0,0070 |
€0,0060 |
$43.592.305 |
-0.37% |
-1.79% |
5.68% |
| 448 |
UMA |
UMA |
$0,48 |
€0,41 |
$43.565.584 |
-0.04% |
-0.08% |
5.83% |
| 448 |
BIM |
BIM |
$1,45 |
€1,23 |
$43.572.284 |
-0.21% |
-2.87% |
1.57% |
| 449 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.549.334 |
-0.05% |
-2.01% |
-0.13% |
| 450 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$151,24 |
€128,60 |
$43.540.134 |
0% |
0% |
0.89% |