Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
Pocket Network |
POKT |
$0,03 |
€0,03 |
$40.901.770 |
-0.25% |
-3.86% |
-20.96% |
402 |
Groestlcoin |
GRS |
$0,49 |
€0,46 |
$40.816.859 |
0.08% |
1.27% |
-11.94% |
403 |
Bella Protocol |
BEL |
$0,63 |
€0,59 |
$40.779.874 |
-1.06% |
3.88% |
7.02% |
404 |
RSS3 |
RSS3 |
$0,09 |
€0,09 |
$40.667.377 |
3.22% |
2.86% |
-0.15% |
405 |
Aavegotchi |
GHST |
$0,77 |
€0,73 |
$40.657.375 |
0.01% |
-0.7% |
-4.17% |
406 |
COMBO |
COMBO |
$0,57 |
€0,54 |
$40.641.646 |
-0.67% |
3.05% |
2.24% |
407 |
Badger DAO |
BADGER |
$2,03 |
€1,93 |
$40.497.367 |
-0.08% |
1.37% |
-2.29% |
408 |
Perpetual Protocol |
PERP |
$0,61 |
€0,58 |
$40.259.836 |
-0.41% |
-0.12% |
-8.1% |
409 |
Flamingo |
FLM |
$0,08 |
€0,07 |
$40.091.358 |
-0.76% |
-5.61% |
-20.87% |
410 |
Strike |
STRK |
$10,14 |
€9,60 |
$39.696.824 |
-0.23% |
-0.99% |
-0.42% |
411 |
Kin |
KIN |
$0,0000 |
€0,0000 |
$39.374.472 |
0.55% |
8.19% |
17.24% |
412 |
Raydium |
RAY |
$0,17 |
€0,16 |
$39.023.800 |
-0.14% |
-1.6% |
-2.29% |
413 |
Verasity |
VRA |
$0,0038 |
€0,0036 |
$39.001.367 |
-0.11% |
-0.8% |
-4.84% |
414 |
Gods Unchained |
GODS |
$0,16 |
€0,15 |
$38.914.018 |
0.04% |
-5.31% |
-3.83% |
415 |
XYO |
XYO |
$0,0029 |
€0,0027 |
$38.745.326 |
0.08% |
-0.16% |
-2.88% |
416 |
Concordium |
CCD |
$0,0057 |
€0,0054 |
$38.635.943 |
-0.02% |
8.89% |
-0.91% |
417 |
Metadium |
META |
$0,02 |
€0,02 |
$38.463.194 |
0.39% |
0.92% |
0.02% |
418 |
Tether EURt |
EURt |
$1,06 |
€1,00 |
$38.447.983 |
0.08% |
-0.24% |
-1.16% |
419 |
Acala Token |
ACA |
$0,05 |
€0,05 |
$38.424.143 |
-0.25% |
-1.67% |
0.51% |
420 |
Electroneum |
ETN |
$0,0021 |
€0,0020 |
$37.397.197 |
-5.03% |
5.53% |
32.34% |
421 |
Enzyme |
MLN |
$15,73 |
€14,90 |
$37.224.427 |
-0.88% |
3.38% |
12.85% |
422 |
0x0.ai |
0x0 |
$0,04 |
€0,04 |
$36.621.635 |
-0.07% |
2.38% |
-14.73% |
423 |
Alien Worlds |
TLM |
$0,0099 |
€0,0094 |
$36.611.399 |
-0.16% |
-1.67% |
-1.42% |
424 |
Multichain |
MULTI |
$2,52 |
€2,38 |
$36.604.659 |
-1.06% |
-4.61% |
-21.93% |
425 |
Wanchain |
WAN |
$0,19 |
€0,18 |
$36.587.102 |
-0.32% |
-0.42% |
0.3% |
426 |
WazirX |
WRX |
$0,10 |
€0,09 |
$36.544.082 |
-0.86% |
0.48% |
1.52% |
427 |
Locus Chain |
LOCUS |
$0,02 |
€0,02 |
$36.284.612 |
-0% |
0.74% |
-7.36% |
428 |
Dero |
DERO |
$2,60 |
€2,47 |
$36.227.612 |
-0.62% |
-0.66% |
-5.53% |
429 |
Toko Token |
TKO |
$0,21 |
€0,20 |
$35.933.278 |
-0.49% |
-0.37% |
-1.02% |
430 |
Automata Network |
ATA |
$0,08 |
€0,08 |
$35.679.459 |
-0.19% |
0.95% |
7.75% |
431 |
TrueFi |
TRU |
$0,03 |
€0,03 |
$35.527.316 |
0.55% |
-1.72% |
-14.88% |
432 |
XCAD Network |
XCAD |
$0,81 |
€0,77 |
$35.516.719 |
-0.36% |
-1.57% |
-8.35% |
433 |
Sologenic |
SOLO |
$0,09 |
€0,08 |
$35.482.109 |
-0.17% |
-2.33% |
-8.76% |
434 |
DeFi Pulse Index |
DPI |
$63,43 |
€60,07 |
$35.454.220 |
-0.23% |
0.89% |
-1.02% |
435 |
Creditcoin |
CTC |
$0,13 |
€0,13 |
$35.418.951 |
-0.32% |
-1.16% |
-7.87% |
436 |
AXEL |
AXEL |
$0,12 |
€0,12 |
$35.343.553 |
0.46% |
2.05% |
0.6% |
437 |
Klever |
KLV |
$0,0040 |
€0,0038 |
$35.219.779 |
-0.11% |
-0.52% |
8.12% |
438 |
sUSD |
SUSD |
$1,00 |
€0,95 |
$34.908.456 |
-0.32% |
-0.2% |
0.08% |
439 |
XPLA |
XPLA |
$0,15 |
€0,14 |
$34.852.322 |
-0.11% |
1.72% |
2.7% |
440 |
Cream Finance |
CREAM |
$18,77 |
€17,78 |
$34.832.011 |
-1.85% |
-12.42% |
70% |
441 |
SuperVerse |
SUPER |
$0,08 |
€0,07 |
$34.829.379 |
0.01% |
-0.82% |
-4.83% |
442 |
HUNT |
HUNT |
$0,31 |
€0,30 |
$34.430.875 |
-0.07% |
3% |
4.94% |
443 |
Fei USD |
FEI |
$0,98 |
€0,93 |
$34.293.772 |
0.37% |
-0.63% |
-0.65% |
444 |
Moonriver |
MOVR |
$4,15 |
€3,93 |
$34.288.406 |
0.02% |
2.38% |
6.01% |
445 |
AllianceBlock Nexera |
NXRA |
$0,05 |
€0,05 |
$34.188.587 |
-0.2% |
-4.08% |
-16.27% |
446 |
Aura Finance |
AURA |
$0,84 |
€0,80 |
$34.036.652 |
-0.5% |
9.12% |
0.76% |
447 |
Rakon |
RKN |
$0,14 |
€0,13 |
$33.880.922 |
-0.2% |
-0.55% |
-5.43% |
448 |
Bounce Token |
AUCTION |
$5,20 |
€4,93 |
$33.828.261 |
-0.36% |
-0.89% |
-7.25% |
449 |
XSGD |
XSGD |
$0,73 |
€0,69 |
$33.573.980 |
-0.18% |
-0.46% |
-0.72% |
450 |
MUX Protocol |
MCB |
$8,72 |
€8,26 |
$33.321.773 |
-0.19% |
-2.8% |
-3.13% |