Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Jelly-My-Jelly |
JELLYJELLY |
$0,05 |
€0,04 |
$52.295.698 |
1.05% |
1.7% |
0.3% |
| 402 |
ZEROBASE |
ZBT |
$0,19 |
€0,16 |
$52.166.878 |
1.36% |
3.69% |
-2.35% |
| 403 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$52.160.662 |
1.74% |
3.84% |
32.8% |
| 404 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$215,76 |
€183,26 |
$52.062.832 |
0.02% |
1.72% |
7.93% |
| 405 |
Coinbase tokenized stock (xStock) |
COINX |
$194,79 |
€165,45 |
$51.848.472 |
1.05% |
2.04% |
1.33% |
| 407 |
Micron Technology Tokenized Stock (Ondo) |
MUon |
$738,29 |
€627,08 |
$51.535.764 |
0.13% |
15.39% |
39.09% |
| 408 |
Ankr |
ANKR |
$0,0051 |
€0,0044 |
$51.476.759 |
0.38% |
2.73% |
7.55% |
| 409 |
Orbler |
ORBR |
$0,05 |
€0,04 |
$51.122.753 |
-1.13% |
-20.21% |
-40.45% |
| 409 |
ssv.network |
SSV |
$2,98 |
€2,53 |
$51.340.083 |
0.53% |
5.96% |
7.05% |
| 410 |
XYO |
XYO |
$0,0037 |
€0,0031 |
$50.900.404 |
0.88% |
0.37% |
6.53% |
| 411 |
Renzo |
REZ |
$0,0060 |
€0,0051 |
$50.810.165 |
1.18% |
-1.64% |
34.05% |
| 413 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$50.576.331 |
1.2% |
2.16% |
4.67% |
| 413 |
Avantis |
AVNT |
$0,16 |
€0,13 |
$50.616.505 |
0.36% |
-1.7% |
5.3% |
| 414 |
Terra |
LUNA |
$0,07 |
€0,06 |
$50.146.838 |
0.49% |
2.49% |
5.97% |
| 415 |
Altlayer |
ALT |
$0,0081 |
€0,0069 |
$50.049.252 |
0.39% |
1.92% |
7% |
| 416 |
Storj |
STORJ |
$0,12 |
€0,10 |
$50.040.657 |
0.31% |
3.89% |
22.52% |
| 417 |
MetYa |
MY |
$0,05 |
€0,04 |
$49.845.008 |
-0.87% |
-3.05% |
-8.63% |
| 418 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.417.852 |
-0.06% |
-0.02% |
-0.25% |
| 419 |
TROLL (SOL) |
TROLL |
$0,05 |
€0,04 |
$49.310.873 |
-0.4% |
6.04% |
158.84% |
| 420 |
Status |
SNT |
$0,01 |
€0,0087 |
$49.235.498 |
0.71% |
0.98% |
3.25% |
| 421 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.053.879 |
-0% |
-0.62% |
-1.16% |
| 422 |
Vana |
VANA |
$1,62 |
€1,38 |
$48.777.754 |
0.12% |
1.75% |
9.35% |
| 423 |
Holoworld AI |
HOLO |
$0,08 |
€0,06 |
$48.630.565 |
0.84% |
9.77% |
22.04% |
| 424 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$48.609.749 |
1.3% |
5.08% |
8.51% |
| 425 |
Babylon |
BABY |
$0,02 |
€0,01 |
$48.543.678 |
1.7% |
-2.69% |
8.26% |
| 426 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$48.500.671 |
-0.86% |
0.33% |
16.14% |
| 427 |
Perle |
PRL |
$0,28 |
€0,24 |
$48.491.783 |
0.63% |
1% |
8.36% |
| 428 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$215,75 |
€183,25 |
$48.440.075 |
-0.1% |
1.79% |
7.95% |
| 429 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$48.407.054 |
0.67% |
6.78% |
13.69% |
| 430 |
Kinetiq |
KNTQ |
$0,18 |
€0,15 |
$48.393.911 |
1.7% |
6.73% |
52.05% |
| 431 |
OpenGradient |
OPG |
$0,25 |
€0,21 |
$47.745.735 |
-2.38% |
6.68% |
4.05% |
| 432 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$46.726.162 |
0.76% |
-0.79% |
4.53% |
| 433 |
Core |
CORE |
$0,04 |
€0,04 |
$46.498.432 |
9.93% |
14.21% |
14.52% |
| 434 |
Gensyn |
AI |
$0,04 |
€0,03 |
$46.395.109 |
-0.35% |
7.84% |
-2.64% |
| 435 |
Fractal Bitcoin |
FB |
$0,46 |
€0,39 |
$46.377.527 |
-0.06% |
2.29% |
1.17% |
| 436 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,63 |
€3,08 |
$46.298.536 |
5.22% |
15.24% |
67.28% |
| 437 |
IoTeX |
IOTX |
$0,0049 |
€0,0042 |
$46.142.424 |
0.23% |
2.14% |
8.42% |
| 438 |
Burnedfi |
BURN |
$3,73 |
€3,17 |
$46.075.920 |
0.78% |
10.42% |
20.78% |
| 439 |
SKALE |
SKL |
$0,0074 |
€0,0063 |
$46.070.734 |
1.57% |
4.98% |
10.35% |
| 440 |
Vanta Network |
VANTA |
$10,73 |
€9,11 |
$46.058.017 |
1.28% |
2.11% |
11.79% |
| 441 |
Quack AI |
Q |
$0,01 |
€0,0099 |
$45.502.659 |
1.75% |
11.43% |
17.06% |
| 442 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.423.821 |
0% |
-0.48% |
0.01% |
| 443 |
Frax (prev. FXS) |
FRAX |
$0,48 |
€0,40 |
$45.358.003 |
0.28% |
0.62% |
3.07% |
| 444 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.260.334 |
0.13% |
0.45% |
2.25% |
| 445 |
UMA |
UMA |
$0,50 |
€0,42 |
$45.217.332 |
0.48% |
2.6% |
8.96% |
| 445 |
Glidr |
GLIDR |
$1,27 |
€1,08 |
$45.202.758 |
0.57% |
0.31% |
1.91% |
| 447 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$45.011.336 |
0.22% |
-0.96% |
12.01% |
| 448 |
Venus |
XVS |
$2,77 |
€2,35 |
$45.155.047 |
0.58% |
3.66% |
8.45% |
| 450 |
Rocket Pool |
RPL |
$1,99 |
€1,69 |
$44.689.915 |
0.38% |
2.85% |
7.52% |
| 450 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.515.322 |
0.21% |
2.22% |
-0.64% |