Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Osmosis |
OSMO |
$0,07 |
€0,06 |
$53.412.612 |
-3.65% |
15.6% |
114.8% |
| 402 |
OpenLedger |
OPEN |
$0,18 |
€0,16 |
$53.154.990 |
-0.15% |
-9.94% |
-15.91% |
| 403 |
Renzo |
REZ |
$0,0062 |
€0,0053 |
$53.001.328 |
-1.81% |
-9.15% |
18.36% |
| 404 |
Tellor |
TRB |
$19,03 |
€16,25 |
$52.958.579 |
-0.2% |
-4.41% |
-2.84% |
| 405 |
RedStone |
RED |
$0,14 |
€0,12 |
$52.964.570 |
0.34% |
-4.3% |
-2.66% |
| 406 |
Score |
SN44 |
$12,24 |
€10,45 |
$52.858.130 |
-0.59% |
-5.53% |
-4.99% |
| 407 |
B3 (Base) |
B3 |
$0,0011 |
€0,0010 |
$52.486.123 |
-0.94% |
-9.7% |
45.93% |
| 408 |
Matrixdock Gold |
XAUM |
$4.673,16 |
€3.990,20 |
$52.205.921 |
0% |
0.48% |
0.31% |
| 409 |
Collector Crypt |
CARDS |
$0,13 |
€0,11 |
$52.184.656 |
-0.98% |
-0.05% |
-15.48% |
| 410 |
Waves |
WAVES |
$0,41 |
€0,35 |
$51.925.827 |
-0.97% |
-3.32% |
-2.07% |
| 411 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$51.724.932 |
0.04% |
0.11% |
-5.08% |
| 412 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$51.092.814 |
0.01% |
-3.78% |
29.8% |
| 413 |
Burnedfi |
BURN |
$4,13 |
€3,53 |
$50.986.353 |
-0.44% |
-0.28% |
33.64% |
| 414 |
Janction |
JCT |
$0,0044 |
€0,0038 |
$50.808.758 |
-2.76% |
19.18% |
46.82% |
| 415 |
KGeN |
KGEN |
$0,24 |
€0,21 |
$50.860.946 |
-0.09% |
2.99% |
32.27% |
| 416 |
Mask Network |
MASK |
$0,51 |
€0,43 |
$50.532.875 |
-0.53% |
-5.1% |
0.58% |
| 417 |
Succinct |
PROVE |
$0,26 |
€0,22 |
$50.499.560 |
-0.21% |
-4.78% |
0.99% |
| 418 |
Babylon |
BABY |
$0,02 |
€0,02 |
$50.397.599 |
1.31% |
1.08% |
3.99% |
| 419 |
Ankr |
ANKR |
$0,0050 |
€0,0043 |
$50.215.309 |
-0.39% |
-4.2% |
0.05% |
| 420 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.788.100 |
0.04% |
0.03% |
0.72% |
| 421 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.694.554 |
0.01% |
0.21% |
0.02% |
| 422 |
Swarm Network |
TRUTH |
$0,02 |
€0,02 |
$49.400.701 |
-5.78% |
27.48% |
152.36% |
| 423 |
MetYa |
MY |
$0,05 |
€0,04 |
$49.279.054 |
-2.83% |
0.26% |
-4.15% |
| 424 |
OpenGradient |
OPG |
$0,26 |
€0,22 |
$48.913.539 |
-1.57% |
-16.89% |
-1.65% |
| 425 |
Status |
SNT |
$0,01 |
€0,0087 |
$48.871.087 |
-0.19% |
-3.82% |
0.33% |
| 426 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.315.188 |
0.11% |
-5.02% |
2.64% |
| 427 |
Holoworld AI |
HOLO |
$0,08 |
€0,06 |
$48.184.873 |
-2.24% |
-13% |
8.45% |
| 428 |
Terra |
LUNA |
$0,07 |
€0,06 |
$47.415.922 |
-0.22% |
-5.26% |
-2.32% |
| 429 |
IoTeX |
IOTX |
$0,0050 |
€0,0043 |
$47.040.062 |
-0.27% |
-7.36% |
2.91% |
| 430 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,68 |
€3,14 |
$46.936.257 |
0% |
6.98% |
18.71% |
| 432 |
io.net |
IO |
$0,14 |
€0,12 |
$46.900.229 |
-0.15% |
-8.03% |
-8.19% |
| 432 |
CROSS |
CROSS |
$0,11 |
€0,10 |
$46.806.087 |
-0.47% |
15.02% |
19.49% |
| 433 |
Vana |
VANA |
$1,56 |
€1,33 |
$46.817.426 |
-0.26% |
-6.72% |
-1.28% |
| 434 |
AIHub |
AIH |
$39,79 |
€33,98 |
$46.559.992 |
-0.4% |
-1.16% |
8.74% |
| 435 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$46.269.670 |
-0.16% |
-3.61% |
-1.77% |
| 436 |
iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon |
$751,62 |
€641,77 |
$46.211.418 |
-0.03% |
0.9% |
1.81% |
| 437 |
Altlayer |
ALT |
$0,0075 |
€0,0064 |
$46.206.371 |
-0.12% |
-6.45% |
-5.15% |
| 438 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$45.980.410 |
1.48% |
-2.03% |
-2.44% |
| 439 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.683.197 |
0% |
0.02% |
0.08% |
| 440 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$45.570.070 |
0.23% |
-3.81% |
-0.36% |
| 440 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$45.615.492 |
0.5% |
-5.19% |
2.37% |
| 442 |
ssv.network |
SSV |
$2,80 |
€2,39 |
$45.445.903 |
-0.42% |
-8.15% |
-1.32% |
| 443 |
Velvet |
VELVET |
$0,12 |
€0,11 |
$45.346.466 |
1.91% |
24.34% |
31.37% |
| 444 |
Solayer |
LAYER |
$0,10 |
€0,09 |
$45.293.843 |
1.54% |
-4.66% |
17.28% |
| 445 |
Frax (prev. FXS) |
FRAX |
$0,47 |
€0,40 |
$45.183.819 |
-0.35% |
-3.44% |
-1.13% |
| 446 |
Storj |
STORJ |
$0,11 |
€0,09 |
$45.099.409 |
-0.15% |
-3.01% |
-5.48% |
| 448 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$45.014.164 |
-1.46% |
-16.6% |
26.28% |
| 448 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$44.846.063 |
-0.35% |
-2.14% |
-1.63% |
| 450 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$155,72 |
€132,96 |
$44.829.870 |
0% |
0% |
2.96% |
| 451 |
Rocket Pool |
RPL |
$2,00 |
€1,70 |
$44.809.007 |
-0.19% |
-3.29% |
3.12% |