Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
EscoinToken |
ELG |
$0,29 |
€0,26 |
$44.863.513 |
0.73% |
0.09% |
-0.03% |
| 402 |
Swarm Network |
TRUTH |
$0,02 |
€0,02 |
$44.823.712 |
-0.26% |
2.62% |
13.36% |
| 403 |
Siacoin |
SC |
$0,0008 |
€0,0007 |
$44.623.390 |
-0.36% |
-0.92% |
-8.78% |
| 404 |
Flow |
FLOW |
$0,03 |
€0,02 |
$44.578.983 |
0.02% |
-0.74% |
-14.4% |
| 405 |
Folks Finance |
FOLKS |
$2,48 |
€2,22 |
$44.548.826 |
-0.02% |
1.42% |
-2.98% |
| 406 |
BOOK OF MEME |
BOME |
$0,0006 |
€0,0006 |
$44.518.003 |
0.26% |
2.14% |
1.35% |
| 407 |
Casper |
CSPR |
$0,0026 |
€0,0023 |
$44.900.687 |
6.16% |
23.21% |
14.48% |
| 408 |
SuperTrust |
SUT |
$0,24 |
€0,21 |
$44.342.196 |
-0.44% |
13.4% |
8.61% |
| 409 |
Lombard |
BARD |
$0,11 |
€0,10 |
$44.335.819 |
0.39% |
0.96% |
-0.44% |
| 410 |
NVIDIA Tokenized bStocks |
NVDAB |
$214,20 |
€192,14 |
$44.287.164 |
-0.01% |
-1.44% |
-2.76% |
| 411 |
Polymesh |
POLYX |
$0,03 |
€0,03 |
$44.091.231 |
0.48% |
0.69% |
-6.4% |
| 412 |
iExec RLC |
RLC |
$0,51 |
€0,45 |
$44.027.136 |
0.88% |
-1.47% |
-28.48% |
| 413 |
Verified Emeralds |
VEREM |
$17,26 |
€15,49 |
$43.157.215 |
-1.27% |
-36.98% |
38.11% |
| 414 |
TronBank |
TBK |
$0,23 |
€0,21 |
$43.126.073 |
4.11% |
-3.83% |
26.29% |
| 415 |
LCX |
LCX |
$0,05 |
€0,04 |
$42.914.168 |
-0.16% |
-2.88% |
-15.99% |
| 416 |
BAS |
BAS |
$0,02 |
€0,02 |
$42.705.000 |
0.12% |
0.36% |
-5.88% |
| 417 |
XYO |
XYO |
$0,0031 |
€0,0028 |
$42.660.523 |
0.36% |
-1.66% |
-6.58% |
| 418 |
Popcat (SOL) |
POPCAT |
$0,04 |
€0,04 |
$42.651.551 |
-0.32% |
-0.63% |
-8.15% |
| 419 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$42.263.404 |
0.12% |
2.22% |
-7.11% |
| 420 |
Frankencoin |
ZCHF |
$1,21 |
€1,08 |
$42.235.397 |
-0% |
-0.01% |
-0.17% |
| 421 |
Pop Mart International Tokenized Stock (xStock) |
POPMTx |
$16,06 |
€14,40 |
$42.148.564 |
0% |
-0.85% |
-1.75% |
| 422 |
Nillion |
NIL |
$0,08 |
€0,07 |
$41.929.133 |
0.09% |
-12.88% |
-8.39% |
| 423 |
Ronin |
RON |
$0,05 |
€0,05 |
$41.818.481 |
-0.06% |
-0.77% |
-9.06% |
| 424 |
Synapse |
SYN |
$0,18 |
€0,16 |
$41.725.067 |
0.29% |
-0.41% |
-4.05% |
| 425 |
Veranta |
AVNT |
$0,11 |
€0,10 |
$41.505.035 |
-0.14% |
-2.24% |
-9.34% |
| 426 |
Gravity |
G |
$0,0037 |
€0,0033 |
$41.430.816 |
0.41% |
-0.11% |
-5.69% |
| 427 |
Verge |
XVG |
$0,0025 |
€0,0022 |
$41.402.170 |
0.13% |
0.1% |
-4.01% |
| 428 |
Zilliqa |
ZIL |
$0,0020 |
€0,0018 |
$41.337.188 |
0.04% |
0.25% |
-11.74% |
| 429 |
ssv.network |
SSV |
$2,53 |
€2,26 |
$41.184.353 |
0.61% |
3.14% |
-2.21% |
| 430 |
UNIPOLY |
UNP |
$0,19 |
€0,17 |
$41.178.000 |
0.01% |
-18.36% |
-26.58% |
| 431 |
Request |
REQ |
$0,05 |
€0,05 |
$41.152.164 |
0.83% |
-0.22% |
-0.3% |
| 432 |
Ankr |
ANKR |
$0,0041 |
€0,0037 |
$41.048.600 |
0.38% |
2% |
-4.57% |
| 433 |
Phala Network |
PHA |
$0,05 |
€0,04 |
$40.898.010 |
0.33% |
-1.75% |
-22.54% |
| 434 |
Aegis YUSD |
YUSD |
$1,00 |
€0,90 |
$40.634.806 |
-0% |
0.01% |
0.42% |
| 435 |
BNB Standard Corporation Tokenized bStocks |
BNCB |
$5,63 |
€5,05 |
$40.377.945 |
0.63% |
-0.94% |
0.04% |
| 436 |
RaveDAO |
RAVE |
$0,15 |
€0,13 |
$39.995.592 |
0.04% |
-0.69% |
-5.6% |
| 437 |
Abey |
ABEY |
$0,04 |
€0,03 |
$39.936.520 |
0.89% |
0.61% |
-2.86% |
| 438 |
Ansem Cat |
ANSEMCAT |
$0,0001 |
€0,0001 |
$39.930.496 |
0% |
-42.09% |
-45.66% |
| 439 |
Mask Network |
MASK |
$0,40 |
€0,36 |
$39.928.768 |
0.3% |
-0.37% |
-10.32% |
| 440 |
KUB Coin |
KUB |
$0,58 |
€0,52 |
$39.795.642 |
-0.23% |
1.76% |
5.33% |
| 441 |
Ritual |
RITUAL |
$0,02 |
€0,02 |
$39.747.407 |
8.65% |
2.67% |
-63.38% |
| 442 |
Fractal Bitcoin |
FB |
$0,36 |
€0,32 |
$39.675.605 |
-0.07% |
-0.94% |
-7.22% |
| 443 |
Band |
BAND |
$0,21 |
€0,19 |
$39.346.654 |
0.33% |
1.8% |
-3.78% |
| 444 |
Liquity BOLD |
BOLD |
$0,99 |
€0,89 |
$39.330.778 |
-0% |
-0.05% |
-0.11% |
| 445 |
Merlin Chain |
MERL |
$0,03 |
€0,02 |
$39.326.752 |
-0.01% |
1.17% |
2.3% |
| 446 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$39.290.846 |
-0.12% |
1.29% |
-6.16% |
| 447 |
Concordium |
CCD |
$0,0031 |
€0,0028 |
$39.272.954 |
-0.24% |
-0.17% |
-5.51% |
| 448 |
ConstitutionDAO |
PEOPLE |
$0,0078 |
€0,0070 |
$39.249.705 |
0.3% |
1.18% |
-10.15% |
| 449 |
cat in a dogs world |
MEW |
$0,0004 |
€0,0004 |
$39.223.843 |
-0.3% |
2.37% |
-3.53% |
| 450 |
Tencent Tokenized Stock (xStock) |
TCENTx |
$48,58 |
€43,57 |
$39.215.180 |
0% |
0% |
-4.86% |