Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$43.689.805 |
0.11% |
10.26% |
1.02% |
| 402 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$43.381.686 |
-0.6% |
4.66% |
-13.78% |
| 403 |
Tellor |
TRB |
$15,71 |
€13,53 |
$43.345.287 |
-0.27% |
2.99% |
-8.58% |
| 404 |
Open Campus |
EDU |
$0,07 |
€0,06 |
$43.441.316 |
-0.18% |
-3.42% |
-18.09% |
| 405 |
Pirate Chain |
ARRR |
$0,22 |
€0,19 |
$43.418.928 |
0.07% |
0.58% |
-13.78% |
| 406 |
Storj |
STORJ |
$0,10 |
€0,09 |
$43.402.374 |
0.26% |
9.19% |
1.18% |
| 407 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$43.341.693 |
-0.01% |
-0% |
-0.03% |
| 408 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$43.234.085 |
0.96% |
5.65% |
16.18% |
| 409 |
Freysa |
FAI |
$0,0053 |
€0,0045 |
$43.161.486 |
0.33% |
-6.92% |
-35.64% |
| 410 |
Terra |
LUNA |
$0,06 |
€0,05 |
$42.934.589 |
0.03% |
3.71% |
-7.22% |
| 411 |
Particle Network |
PARTI |
$0,10 |
€0,08 |
$42.911.934 |
-0.12% |
10.3% |
3.97% |
| 412 |
Frax (prev. FXS) |
FRAX |
$0,45 |
€0,39 |
$42.693.375 |
0.49% |
-0.25% |
-32.46% |
| 413 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$42.530.413 |
-0.47% |
-1.24% |
10.12% |
| 414 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$175,76 |
€151,40 |
$42.410.942 |
0.05% |
1.96% |
-3.75% |
| 415 |
EscoinToken |
ELG |
$0,27 |
€0,23 |
$41.932.776 |
-0.3% |
4.93% |
-1.13% |
| 416 |
Coinbase Tokenized Stock (Ondo) |
COINon |
$200,68 |
€172,86 |
$41.854.587 |
-0.02% |
2.88% |
-1.36% |
| 417 |
Meta tokenized stock (xStock) |
METAX |
$606,07 |
€522,06 |
$41.557.699 |
0.01% |
2.18% |
-3.17% |
| 418 |
Moonbirds |
BIRB |
$0,15 |
€0,13 |
$41.494.850 |
0.06% |
-0.17% |
-16.12% |
| 419 |
ssv.network |
SSV |
$2,44 |
€2,10 |
$41.128.786 |
1.74% |
5.83% |
-18.35% |
| 420 |
BIM |
BIM |
$1,36 |
€1,17 |
$40.886.571 |
0% |
5.71% |
-6.64% |
| 421 |
Vana |
VANA |
$1,35 |
€1,17 |
$40.750.662 |
0.45% |
3.39% |
-9.57% |
| 422 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.591.858 |
-0.01% |
-0.05% |
0.05% |
| 423 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.550.835 |
0.01% |
-0.01% |
-0% |
| 424 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$40.458.727 |
-0.08% |
3.37% |
-5.62% |
| 425 |
ICON |
ICX |
$0,04 |
€0,03 |
$40.391.728 |
-0.03% |
7.45% |
-2% |
| 426 |
Janction |
JCT |
$0,0035 |
€0,0030 |
$40.292.489 |
1.2% |
-4.21% |
90.93% |
| 427 |
Lagrange |
LA |
$0,21 |
€0,18 |
$40.265.474 |
0.05% |
-1.47% |
-11.65% |
| 428 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.188.390 |
0.03% |
2.31% |
-4.08% |
| 429 |
Vitalum |
VAM |
$0,12 |
€0,10 |
$40.109.850 |
-0% |
-7.3% |
26.97% |
| 430 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.009.272 |
-0.04% |
-0.04% |
-0.13% |
| 431 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$39.969.093 |
0.02% |
2.02% |
-6.95% |
| 432 |
Rocket Pool |
RPL |
$1,79 |
€1,54 |
$39.869.530 |
-0.07% |
4.7% |
-14.18% |
| 433 |
Chia |
XCH |
$2,77 |
€2,39 |
$39.924.439 |
-0.49% |
4.79% |
-4.62% |
| 434 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.849.627 |
0.04% |
0.29% |
2.21% |
| 435 |
Altlayer |
ALT |
$0,0070 |
€0,0060 |
$39.790.352 |
0.41% |
2.95% |
-13.08% |
| 436 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.681.364 |
0.09% |
4.79% |
-2.33% |
| 437 |
Babylon |
BABY |
$0,01 |
€0,01 |
$39.674.175 |
-0.53% |
6.91% |
4.64% |
| 438 |
Orbs |
ORBS |
$0,0091 |
€0,0078 |
$39.654.388 |
0.07% |
-0.41% |
-6.23% |
| 439 |
Glidr |
GLIDR |
$1,12 |
€0,96 |
$39.618.431 |
-0.16% |
3.25% |
-5.22% |
| 440 |
RedStone |
RED |
$0,12 |
€0,10 |
$39.588.757 |
0.56% |
2.7% |
-10.55% |
| 441 |
Ontology |
ONT |
$0,04 |
€0,04 |
$39.275.988 |
0.51% |
6.17% |
-4.84% |
| 442 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$38.996.092 |
0.06% |
4.87% |
-10.01% |
| 443 |
LCX |
LCX |
$0,04 |
€0,04 |
$38.956.187 |
-0.64% |
-4.6% |
-10.45% |
| 444 |
AIHub |
AIH |
$33,18 |
€28,58 |
$38.814.884 |
1.02% |
12.55% |
16.94% |
| 445 |
SUPERFORTUNE |
GUA |
$0,31 |
€0,27 |
$38.745.243 |
0.51% |
-2.32% |
12.76% |
| 446 |
Fulcrom Finance |
FUL |
$0,0023 |
€0,0020 |
$38.681.584 |
-0.02% |
0.54% |
-9.04% |
| 447 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$38.580.120 |
-0.03% |
1.47% |
3.38% |
| 448 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$38.608.510 |
0.21% |
4.52% |
-8.93% |
| 449 |
Band |
BAND |
$0,22 |
€0,19 |
$38.467.710 |
0.34% |
4.81% |
-7.55% |
| 450 |
SKALE |
SKL |
$0,0063 |
€0,0054 |
$38.424.477 |
0.25% |
2.4% |
-8.49% |