Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
MarsCoin |
MARSCOIN |
$0,04 |
€0,03 |
$37.603.027 |
3.83% |
-9.22% |
-33.02% |
| 402 |
Fractal Bitcoin |
FB |
$0,35 |
€0,30 |
$37.525.958 |
-0.06% |
-0.15% |
1.1% |
| 403 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$37.432.722 |
0.37% |
-3.48% |
3.98% |
| 404 |
Paycoin |
PCI |
$0,03 |
€0,03 |
$37.340.058 |
0.13% |
-2.42% |
-3.96% |
| 405 |
Ampleforth |
AMPL |
$1,32 |
€1,14 |
$37.283.617 |
0.02% |
5.54% |
10.45% |
| 406 |
ConstitutionDAO |
PEOPLE |
$0,0073 |
€0,0063 |
$37.140.649 |
0.01% |
-0.36% |
-16.54% |
| 407 |
Brett (Based) |
BRETT |
$0,0037 |
€0,0032 |
$37.128.795 |
0.07% |
-3.54% |
-9.85% |
| 408 |
BIM |
BIM |
$1,24 |
€1,07 |
$37.062.813 |
-0% |
-0.4% |
0.88% |
| 409 |
Ronin |
RON |
$0,05 |
€0,04 |
$37.002.694 |
0.03% |
-0.88% |
-6.3% |
| 410 |
Blur |
BLUR |
$0,01 |
€0,01 |
$36.896.710 |
0.37% |
-2.03% |
-5.55% |
| 411 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$727,74 |
€628,95 |
$36.869.124 |
0.06% |
-0.93% |
0.39% |
| 412 |
Pirate Chain |
ARRR |
$0,19 |
€0,16 |
$36.778.443 |
2.12% |
-4.53% |
-15.41% |
| 413 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$36.516.220 |
-0.4% |
-3.6% |
-7.72% |
| 414 |
LAB |
LAB |
$0,08 |
€0,07 |
$36.443.807 |
0.93% |
-0.67% |
-33.3% |
| 415 |
Polymesh |
POLYX |
$0,03 |
€0,02 |
$36.370.030 |
0.41% |
-2.81% |
-12.04% |
| 416 |
Tellor |
TRB |
$12,97 |
€11,21 |
$36.347.640 |
0.71% |
-1.14% |
-5.25% |
| 417 |
Vitalum |
VAM |
$0,11 |
€0,09 |
$36.276.534 |
0.08% |
1.05% |
0.26% |
| 418 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$223,06 |
€192,78 |
$36.051.668 |
0.03% |
-1.25% |
1.69% |
| 419 |
Burnedfi |
BURN |
$2,93 |
€2,53 |
$35.996.713 |
-0.17% |
-0.09% |
-0.01% |
| 420 |
AI Analysis Token |
AIAT |
$0,25 |
€0,21 |
$35.980.220 |
0.41% |
0.48% |
2.11% |
| 421 |
MegaETH |
MEGA |
$0,03 |
€0,03 |
$35.985.298 |
-0.54% |
0.7% |
-12.4% |
| 422 |
Threshold |
T |
$0,0032 |
€0,0028 |
$35.928.889 |
-0.08% |
-3.33% |
-8.56% |
| 423 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.557.656 |
0% |
0.01% |
0.03% |
| 424 |
Kinetiq |
KNTQ |
$0,13 |
€0,11 |
$35.374.605 |
-0.46% |
-3.98% |
31.38% |
| 425 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$343,33 |
€296,73 |
$35.184.815 |
-0.04% |
-1.59% |
-4.1% |
| 426 |
Creditcoin |
CTC |
$0,06 |
€0,06 |
$35.129.608 |
-0.93% |
-3.93% |
-6.7% |
| 427 |
PlaysOut |
PLAY |
$0,04 |
€0,03 |
$35.092.771 |
-0.1% |
-0.62% |
1.8% |
| 428 |
Lombard |
BARD |
$0,10 |
€0,09 |
$35.096.585 |
1.43% |
-3.13% |
-7.73% |
| 429 |
Celo |
CELO |
$0,06 |
€0,05 |
$35.026.342 |
0.56% |
-3.84% |
-7.22% |
| 430 |
MultiBank Group |
MBG |
$0,11 |
€0,09 |
$34.887.850 |
-0.01% |
0.9% |
-0.73% |
| 431 |
Mask Network |
MASK |
$0,35 |
€0,30 |
$34.883.522 |
1.23% |
-0.13% |
-3.67% |
| 432 |
GOHOME |
GOHOME |
$69,55 |
€60,11 |
$34.768.517 |
0.14% |
-0.04% |
-1.05% |
| 433 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$34.699.875 |
0.07% |
-2.71% |
-2.59% |
| 434 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,03 |
€0,03 |
$34.596.492 |
0.71% |
-1.78% |
-6.71% |
| 435 |
Irys |
IRYS |
$0,01 |
€0,01 |
$34.561.972 |
-0.88% |
-13.89% |
-13.01% |
| 436 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$34.470.803 |
1.32% |
-6.79% |
-7.67% |
| 437 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$34.410.087 |
-0.01% |
0.04% |
0.03% |
| 438 |
ssv.network |
SSV |
$2,17 |
€1,87 |
$34.316.284 |
-0.1% |
0.98% |
2.46% |
| 439 |
Atoshi |
ATOS |
$0,04 |
€0,03 |
$33.935.124 |
0.9% |
-2.74% |
3.49% |
| 440 |
Seeker |
SKR |
$0,0069 |
€0,0060 |
$33.881.070 |
0.01% |
-2.4% |
-11.75% |
| 441 |
Score |
SN44 |
$7,79 |
€6,73 |
$33.635.957 |
0.48% |
-1% |
-4.98% |
| 442 |
Prom |
PROM |
$1,84 |
€1,59 |
$33.617.285 |
-0.57% |
-10.36% |
-14.82% |
| 443 |
Momentum |
MMT |
$0,16 |
€0,14 |
$33.496.636 |
-0.57% |
-8.38% |
-20.32% |
| 444 |
MetYa |
MY |
$0,03 |
€0,03 |
$33.362.635 |
1.94% |
-2.76% |
-11.61% |
| 445 |
Nockchain |
NOCK |
$0,01 |
€0,01 |
$33.163.540 |
6.76% |
51.44% |
25.79% |
| 446 |
Ankr |
ANKR |
$0,0033 |
€0,0029 |
$33.112.297 |
0.34% |
-2.05% |
-5.99% |
| 447 |
Amp |
AMP |
$0,0004 |
€0,0003 |
$33.043.466 |
-0.03% |
-1.97% |
-4.42% |
| 448 |
Undeads Games |
UDS |
$0,26 |
€0,23 |
$32.933.566 |
-0.18% |
0.13% |
-7.97% |
| 449 |
Aztec |
AZTEC |
$0,01 |
€0,0099 |
$32.821.395 |
0.08% |
-2.77% |
-12.93% |
| 450 |
Dusk |
DUSK |
$0,07 |
€0,06 |
$32.626.284 |
-2.95% |
-5.75% |
2.71% |