Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Apertum |
APTM |
$0,79 |
€0,68 |
$58.516.588 |
0.02% |
-1.74% |
1.07% |
| 402 |
Sologenic |
SOLO |
$0,15 |
€0,13 |
$58.190.454 |
0.36% |
-0.89% |
-5.71% |
| 403 |
KGeN |
KGEN |
$0,29 |
€0,25 |
$58.089.700 |
0.81% |
6.8% |
46.5% |
| 404 |
GMT |
GMT |
$0,02 |
€0,02 |
$57.831.207 |
-1.02% |
-1.34% |
-7.09% |
| 405 |
WOO |
WOO |
$0,03 |
€0,03 |
$57.452.249 |
0.19% |
-1.36% |
4.01% |
| 406 |
WhiteRock |
WHITE |
$0,0001 |
€0,0001 |
$57.264.969 |
0.08% |
-0.85% |
-0.91% |
| 407 |
Plume |
PLUME |
$0,02 |
€0,01 |
$57.227.441 |
0.33% |
-3.75% |
-3.42% |
| 408 |
peaq |
PEAQ |
$0,03 |
€0,03 |
$56.820.424 |
0.82% |
4.24% |
-2.53% |
| 409 |
COTI |
COTI |
$0,02 |
€0,02 |
$56.759.335 |
0.15% |
-1.31% |
0.58% |
| 410 |
Burnedfi |
BURN |
$4,57 |
€3,93 |
$56.510.156 |
-2.29% |
0.71% |
-6.54% |
| 411 |
ApeX Protocol |
APEX |
$0,41 |
€0,35 |
$56.331.233 |
0.37% |
3% |
-0.43% |
| 412 |
CARV |
CARV |
$0,11 |
€0,10 |
$56.294.713 |
0.42% |
0.44% |
-5.48% |
| 413 |
LCX |
LCX |
$0,06 |
€0,05 |
$56.048.906 |
-0.1% |
2.45% |
-0.91% |
| 414 |
Anchored Coins AEUR |
AEUR |
$1,16 |
€1,00 |
$55.608.077 |
-0.01% |
0.54% |
0.62% |
| 415 |
siren |
SIREN |
$0,08 |
€0,07 |
$55.278.156 |
0% |
-0.87% |
-4.09% |
| 416 |
Matrixdock Gold |
XAUM |
$4.596,26 |
€3.960,07 |
$55.240.666 |
0% |
0.11% |
1.19% |
| 417 |
Ark |
ARK |
$0,29 |
€0,25 |
$55.059.973 |
0.64% |
-0.38% |
0.27% |
| 418 |
SmarDex |
SDEX |
$0,0059 |
€0,0051 |
$54.852.752 |
-0.04% |
-1.28% |
-10.63% |
| 419 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$54.765.174 |
-0.02% |
-0.04% |
0.21% |
| 420 |
Stronghold SHx |
SHX |
$0,0094 |
€0,0081 |
$54.608.903 |
-0.87% |
-2.79% |
-3.7% |
| 421 |
Powerledger |
POWR |
$0,10 |
€0,08 |
$54.381.200 |
0.99% |
1.38% |
0.81% |
| 422 |
AI Rig Complex |
ARC |
$0,05 |
€0,05 |
$54.123.456 |
3.72% |
6.69% |
19.25% |
| 423 |
Spark |
SPK |
$0,02 |
€0,02 |
$54.009.669 |
1.1% |
0.59% |
-4.07% |
| 424 |
Hive |
HIVE |
$0,11 |
€0,09 |
$53.847.366 |
0.26% |
-1.02% |
-2.24% |
| 425 |
ConstitutionDAO |
PEOPLE |
$0,01 |
€0,0091 |
$53.681.165 |
0.06% |
-1.71% |
2.96% |
| 426 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$53.542.422 |
-0.21% |
-4.07% |
-6.41% |
| 427 |
Euler |
EUL |
$2,19 |
€1,89 |
$53.105.494 |
-0.03% |
-1.82% |
-24.74% |
| 428 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$53.076.838 |
0.12% |
-0.16% |
1.05% |
| 429 |
Quack AI |
Q |
$0,02 |
€0,01 |
$53.031.714 |
-1.76% |
-2.64% |
-9.3% |
| 430 |
Babylon |
BABY |
$0,02 |
€0,02 |
$52.990.818 |
-0.49% |
-1.86% |
2.09% |
| 431 |
Decentralized Social |
DESO |
$5,95 |
€5,13 |
$52.875.889 |
0.12% |
0.87% |
13.39% |
| 432 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$52.603.664 |
0.08% |
-0.97% |
0.99% |
| 433 |
Law Blocks (AI) |
LBT |
$0,21 |
€0,18 |
$52.561.419 |
0.16% |
0.06% |
-0.47% |
| 434 |
SwftCoin |
SWFTC |
$0,0052 |
€0,0045 |
$52.482.085 |
-0.98% |
-2.99% |
4.39% |
| 435 |
Yield Guild Games |
YGG |
$0,07 |
€0,06 |
$51.922.856 |
0.1% |
-5.06% |
6.95% |
| 436 |
MultiBank Group |
MBG |
$0,40 |
€0,34 |
$51.819.414 |
0.81% |
0.55% |
-15.36% |
| 437 |
Big Time |
BIGTIME |
$0,02 |
€0,02 |
$51.806.351 |
1.12% |
-0.91% |
11.66% |
| 438 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$51.656.777 |
-0.05% |
0.12% |
-3.21% |
| 439 |
Rocket Pool |
RPL |
$2,33 |
€2,00 |
$51.454.591 |
3.37% |
5.32% |
12.82% |
| 440 |
GeorgePlaysClashRoyale |
CLASH |
$0,05 |
€0,04 |
$51.227.023 |
0.71% |
17.6% |
45.76% |
| 441 |
U.S. Dollar Tokenized Currency (Ondo) |
USDon |
$1,00 |
€0,86 |
$50.842.806 |
0% |
-0.01% |
0.08% |
| 442 |
IOST |
IOST |
$0,0017 |
€0,0014 |
$50.758.657 |
0.22% |
-0.94% |
-3.57% |
| 443 |
Whiteheart |
WHITE |
$5.675,36 |
€4.889,81 |
$50.442.640 |
0% |
0.72% |
7.52% |
| 444 |
Collect on Fanable |
COLLECT |
$0,09 |
€0,08 |
$50.160.990 |
-1.19% |
-8.96% |
2.84% |
| 445 |
BORA |
BORA |
$0,05 |
€0,04 |
$50.079.198 |
-0.28% |
-0.88% |
-2.08% |
| 446 |
Gravity (by Galxe) |
G |
$0,0048 |
€0,0041 |
$50.038.007 |
0.26% |
-0.95% |
-0.16% |
| 447 |
ECOMI |
OMI |
$0,0002 |
€0,0002 |
$50.005.947 |
0.04% |
3.52% |
-2.04% |
| 448 |
MVL |
MVL |
$0,0018 |
€0,0015 |
$49.895.080 |
0.3% |
-0.52% |
-2.6% |
| 449 |
Solayer |
LAYER |
$0,16 |
€0,14 |
$49.660.330 |
0.15% |
-2.16% |
-6.57% |
| 450 |
BSquared Network |
B2 |
$0,74 |
€0,63 |
$49.621.576 |
0.1% |
0.03% |
4.76% |