Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$44.390.821 |
0.01% |
3.33% |
4.12% |
| 402 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$44.303.754 |
0.04% |
-0.02% |
-0.13% |
| 403 |
Mask Network |
MASK |
$0,44 |
€0,38 |
$44.085.438 |
-0.08% |
-2.96% |
-5.84% |
| 404 |
AriaAI |
ARIA |
$0,15 |
€0,13 |
$43.527.653 |
0.25% |
5.71% |
96.13% |
| 404 |
Ankr |
ANKR |
$0,0044 |
€0,0038 |
$43.582.629 |
-0.48% |
-0.44% |
0.65% |
| 406 |
Altlayer |
ALT |
$0,0077 |
€0,0066 |
$43.561.148 |
-0.13% |
3.14% |
3.04% |
| 407 |
Dusk |
DUSK |
$0,09 |
€0,08 |
$43.491.099 |
0.33% |
-3.16% |
-1.24% |
| 408 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$43.199.202 |
-0.52% |
-0.69% |
-12.61% |
| 409 |
would |
WOULD |
$0,04 |
€0,04 |
$43.099.289 |
-0.03% |
-0.62% |
-5.9% |
| 411 |
Tellor |
TRB |
$15,60 |
€13,49 |
$43.024.182 |
-0.59% |
-0.18% |
3.78% |
| 411 |
Moonbirds |
BIRB |
$0,15 |
€0,13 |
$43.044.810 |
0.78% |
0.93% |
3.43% |
| 412 |
Quack AI |
Q |
$0,01 |
€0,01 |
$42.978.129 |
-1% |
-0.31% |
-52.78% |
| 413 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$42.950.815 |
-0% |
-1.01% |
-11.51% |
| 414 |
Across Protocol |
ACX |
$0,06 |
€0,05 |
$42.759.872 |
-10.04% |
78.16% |
71.41% |
| 415 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$42.761.272 |
-2.09% |
-3.93% |
-14.4% |
| 416 |
Babylon |
BABY |
$0,02 |
€0,01 |
$42.751.138 |
-0.27% |
-2.2% |
30.52% |
| 417 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$42.645.959 |
-0.51% |
-2.58% |
-4.55% |
| 418 |
Rocket Pool |
RPL |
$1,92 |
€1,66 |
$42.518.456 |
-0.29% |
-1.41% |
-4.68% |
| 419 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$42.493.453 |
-0.08% |
-4.3% |
-6.89% |
| 420 |
Loopring |
LRC |
$0,03 |
€0,03 |
$42.379.160 |
0.48% |
-0.89% |
-1.71% |
| 421 |
Vana |
VANA |
$1,41 |
€1,22 |
$42.344.217 |
-0.13% |
-1.82% |
-3.9% |
| 422 |
KGeN |
KGEN |
$0,20 |
€0,17 |
$42.323.759 |
-0.03% |
-5.45% |
-7.86% |
| 423 |
ICON |
ICX |
$0,04 |
€0,03 |
$42.095.685 |
-5.07% |
8.37% |
3.72% |
| 424 |
LCX |
LCX |
$0,04 |
€0,04 |
$42.123.441 |
-0.27% |
-0.49% |
-3.41% |
| 425 |
Orbs |
ORBS |
$0,0096 |
€0,0083 |
$42.065.564 |
-0.17% |
-3.41% |
-13.75% |
| 426 |
AI Rig Complex |
ARC |
$0,04 |
€0,04 |
$41.921.526 |
0.13% |
-6.58% |
3.57% |
| 427 |
Casper |
CSPR |
$0,0030 |
€0,0026 |
$41.754.940 |
-0.27% |
1.58% |
-0.24% |
| 428 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$41.651.885 |
-0.55% |
-1.34% |
-4.72% |
| 429 |
The White Whale |
WHITEWHALE |
$0,04 |
€0,04 |
$41.137.648 |
0.55% |
-2.08% |
-14.24% |
| 430 |
AI Analysis Token |
AIAT |
$0,28 |
€0,24 |
$41.054.415 |
-0.05% |
-2.96% |
-3.52% |
| 431 |
Band |
BAND |
$0,24 |
€0,20 |
$40.979.129 |
2.06% |
9.6% |
8.98% |
| 432 |
EscoinToken |
ELG |
$0,26 |
€0,23 |
$40.918.825 |
-0.34% |
-0.76% |
-0.35% |
| 433 |
RedStone |
RED |
$0,13 |
€0,11 |
$40.829.087 |
-1.3% |
0.01% |
-10.11% |
| 434 |
Verified Emeralds |
VEREM |
$16,24 |
€14,04 |
$40.605.126 |
0.41% |
0.79% |
-4.08% |
| 435 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.597.697 |
-0.01% |
-0.04% |
-0.05% |
| 436 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.546.327 |
-0% |
-0.03% |
-0.05% |
| 437 |
SKALE |
SKL |
$0,0066 |
€0,0057 |
$40.489.335 |
-1% |
-1.54% |
-4.61% |
| 438 |
Irys |
IRYS |
$0,02 |
€0,02 |
$40.441.759 |
-0.85% |
3.75% |
-5.55% |
| 439 |
Bitway |
BTW |
$0,02 |
€0,02 |
$40.361.192 |
2.88% |
-15.36% |
68.61% |
| 440 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$40.308.538 |
-0.01% |
-0.32% |
-2.95% |
| 440 |
Storj |
STORJ |
$0,09 |
€0,08 |
$40.319.395 |
0.1% |
3.94% |
-1.67% |
| 441 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.194.899 |
-0.42% |
-1.63% |
-3.41% |
| 443 |
Somnia |
SOMI |
$0,18 |
€0,16 |
$40.061.453 |
0.97% |
-2.04% |
-6.1% |
| 444 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.015.717 |
-0.09% |
-0.07% |
-0.13% |
| 445 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$39.972.832 |
1.27% |
0.94% |
-12.83% |
| 445 |
Snek |
SNEK |
$0,0005 |
€0,0005 |
$39.951.557 |
-2.34% |
-1.11% |
-4.48% |
| 446 |
Glidr |
GLIDR |
$1,12 |
€0,97 |
$39.819.632 |
0.81% |
-1.06% |
-3.59% |
| 447 |
Kinetiq |
KNTQ |
$0,15 |
€0,13 |
$39.803.933 |
-1.57% |
2.78% |
-6.31% |
| 448 |
Fulcrom Finance |
FUL |
$0,0024 |
€0,0021 |
$39.714.356 |
-0.29% |
1.91% |
-3.88% |
| 450 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$39.325.389 |
0.7% |
-0.86% |
5.15% |