Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Matrixdock Gold |
XAUM |
$4.542,88 |
€3.902,93 |
$50.822.770 |
0.06% |
0.41% |
0.15% |
| 402 |
Coinbase tokenized stock (xStock) |
COINX |
$190,37 |
€163,55 |
$50.672.220 |
-0.11% |
2% |
1.41% |
| 403 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$50.636.283 |
1.34% |
-1.66% |
1.14% |
| 404 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$50.371.541 |
-0.66% |
0.54% |
2.14% |
| 405 |
Waves |
WAVES |
$0,39 |
€0,34 |
$50.355.754 |
-0.21% |
-2.75% |
3.72% |
| 406 |
Avantis |
AVNT |
$0,16 |
€0,13 |
$50.230.337 |
0.23% |
-0.35% |
15.26% |
| 407 |
Burnedfi |
BURN |
$4,05 |
€3,48 |
$49.983.744 |
-0.89% |
12.04% |
-1.18% |
| 408 |
Linea |
LINEA |
$0,0032 |
€0,0028 |
$49.715.169 |
-0.74% |
3.97% |
-5% |
| 409 |
Tellor |
TRB |
$17,81 |
€15,30 |
$49.581.771 |
-0.21% |
2.84% |
4.45% |
| 410 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.486.510 |
0.09% |
0.13% |
-0.67% |
| 411 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$49.398.148 |
1.65% |
9.45% |
3.64% |
| 412 |
ZORA |
ZORA |
$0,01 |
€0,0095 |
$49.258.436 |
-0.58% |
-0.53% |
5.24% |
| 414 |
Playnance |
GCOIN |
$0,0020 |
€0,0017 |
$49.212.211 |
-0.42% |
-0.83% |
10.75% |
| 414 |
Magic Eden |
ME |
$0,10 |
€0,08 |
$49.230.618 |
-0.44% |
0.46% |
2.06% |
| 415 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,84 |
€3,30 |
$48.976.964 |
0% |
0% |
21.14% |
| 416 |
cat in a dogs world |
MEW |
$0,0005 |
€0,0005 |
$48.494.650 |
-0.49% |
1.91% |
0.2% |
| 417 |
Holoworld AI |
HOLO |
$0,08 |
€0,06 |
$48.332.104 |
-0.05% |
4.82% |
-4.12% |
| 418 |
Everything |
EV |
$0,0005 |
€0,0004 |
$48.038.250 |
-1.72% |
-8.87% |
-36.66% |
| 419 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$48.028.472 |
0.02% |
0.59% |
-2.61% |
| 421 |
MANTRA |
MANTRA |
$0,0094 |
€0,0081 |
$47.993.321 |
-0.38% |
0.97% |
2.86% |
| 421 |
Celo |
CELO |
$0,08 |
€0,07 |
$47.972.658 |
-1.37% |
0.15% |
0.02% |
| 422 |
Magma Finance |
MAGMA |
$0,25 |
€0,22 |
$47.727.804 |
0.24% |
4.7% |
-7.29% |
| 423 |
Non-Playable Coin |
NPC |
$0,0063 |
€0,0054 |
$47.639.719 |
-1.22% |
2.19% |
-12.01% |
| 424 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$47.581.069 |
-0.41% |
1.54% |
-1.88% |
| 425 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$47.335.416 |
-0.21% |
4.61% |
22.37% |
| 426 |
Altlayer |
ALT |
$0,0074 |
€0,0063 |
$47.283.439 |
-0.31% |
-4.45% |
11.3% |
| 427 |
Ankr |
ANKR |
$0,0047 |
€0,0041 |
$47.158.551 |
0.03% |
2.15% |
3.98% |
| 428 |
Solstice |
SLX |
$0,19 |
€0,16 |
$46.432.464 |
-17.68% |
-44.14% |
-44.14% |
| 429 |
Mask Network |
MASK |
$0,46 |
€0,40 |
$46.287.990 |
-0.25% |
1.51% |
3.93% |
| 430 |
Status |
SNT |
$0,0096 |
€0,0083 |
$46.213.809 |
0.16% |
0.31% |
-3.26% |
| 431 |
ApeX Protocol |
APEX |
$0,33 |
€0,29 |
$46.040.459 |
-1.2% |
-2.75% |
18.49% |
| 432 |
HashKey Platform Token |
HSK |
$0,13 |
€0,11 |
$46.036.722 |
-0.35% |
-2.43% |
-13.7% |
| 433 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.629.989 |
0% |
0% |
-0.08% |
| 434 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$45.571.120 |
-0.14% |
-0.82% |
-5.04% |
| 435 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$45.557.697 |
-0.1% |
-1.41% |
-2.55% |
| 436 |
Fractal Bitcoin |
FB |
$0,44 |
€0,38 |
$45.176.195 |
1.3% |
-2.09% |
-6.9% |
| 437 |
Vana |
VANA |
$1,50 |
€1,29 |
$45.141.327 |
-0.17% |
1.23% |
-0.34% |
| 438 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$156,76 |
€134,68 |
$45.129.274 |
0% |
0% |
2.02% |
| 439 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,00 |
€37,80 |
$45.068.346 |
0% |
0% |
1.65% |
| 440 |
Storj |
STORJ |
$0,10 |
€0,09 |
$44.615.931 |
-0.35% |
0.19% |
-6.32% |
| 441 |
aPriori |
APR |
$0,18 |
€0,15 |
$44.446.511 |
0.44% |
5.36% |
15.58% |
| 442 |
Venus |
XVS |
$2,72 |
€2,34 |
$44.443.779 |
-0.14% |
1.51% |
0.27% |
| 443 |
Alaya Governance Token |
AGT |
$0,02 |
€0,02 |
$43.696.798 |
-3.14% |
-9.26% |
95.94% |
| 444 |
Terra |
LUNA |
$0,06 |
€0,05 |
$44.181.723 |
0.22% |
0.58% |
-1.36% |
| 445 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.835.499 |
-0.2% |
1.32% |
1.45% |
| 446 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$727,47 |
€624,99 |
$43.801.382 |
-0.08% |
0.25% |
3.28% |
| 447 |
Glidr |
GLIDR |
$1,23 |
€1,06 |
$43.713.051 |
0.13% |
1.23% |
1.79% |
| 448 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$43.569.585 |
-0.8% |
1.21% |
8.66% |
| 449 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.533.128 |
0.04% |
-0.51% |
-1.61% |
| 450 |
ssv.network |
SSV |
$2,66 |
€2,29 |
$43.514.397 |
-0.22% |
2.07% |
6.76% |