Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$43.079.930 |
0.16% |
-6.17% |
-14.36% |
| 402 |
AI Analysis Token |
AIAT |
$0,29 |
€0,25 |
$43.046.032 |
1.54% |
2.17% |
0.64% |
| 403 |
Celo |
CELO |
$0,07 |
€0,06 |
$42.980.250 |
0.01% |
-3.28% |
-13.96% |
| 404 |
Particle Network |
PARTI |
$0,10 |
€0,08 |
$42.820.065 |
-0.61% |
-12.62% |
-5.92% |
| 405 |
Somnia |
SOMI |
$0,20 |
€0,17 |
$43.522.551 |
3.67% |
-0.68% |
4.72% |
| 406 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$42.595.856 |
-0.76% |
-3.35% |
19.92% |
| 407 |
Casper |
CSPR |
$0,0030 |
€0,0026 |
$42.290.651 |
1.19% |
1.41% |
-11.48% |
| 408 |
Tornado Cash |
TORN |
$8,00 |
€6,79 |
$42.082.458 |
1.87% |
-2.41% |
-3.13% |
| 409 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$42.042.750 |
-0.03% |
-5.94% |
-11.16% |
| 410 |
Polymesh |
POLYX |
$0,04 |
€0,03 |
$41.786.318 |
-0.34% |
-3.97% |
-8.3% |
| 411 |
Vana |
VANA |
$1,39 |
€1,18 |
$41.690.915 |
0.2% |
-5.01% |
-11.49% |
| 412 |
Grass |
GRASS |
$0,17 |
€0,14 |
$41.517.247 |
-0.17% |
-2.49% |
-14.04% |
| 413 |
Ankr |
ANKR |
$0,0041 |
€0,0035 |
$41.444.339 |
0.03% |
-4.25% |
-12.29% |
| 414 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$41.339.758 |
-0% |
-3.16% |
1.25% |
| 415 |
LCX |
LCX |
$0,04 |
€0,04 |
$41.307.771 |
-0.04% |
-1.62% |
-11.63% |
| 416 |
UMA |
UMA |
$0,46 |
€0,39 |
$41.269.692 |
-0.19% |
1.65% |
-14.44% |
| 417 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$41.017.375 |
-0% |
-0.28% |
11.07% |
| 418 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$190,14 |
€161,41 |
$40.872.139 |
-1.2% |
0.35% |
4.92% |
| 419 |
Fulcrom Finance |
FUL |
$0,0025 |
€0,0021 |
$40.856.925 |
0.15% |
-1.31% |
-5.83% |
| 420 |
GOHOME |
GOHOME |
$81,66 |
€69,32 |
$40.823.464 |
0.19% |
1.31% |
-7.25% |
| 421 |
Bulla |
BULLA |
$0,04 |
€0,04 |
$41.347.105 |
-13.43% |
13.18% |
40.29% |
| 422 |
Lagrange |
LA |
$0,21 |
€0,18 |
$40.671.202 |
0.82% |
-15.41% |
2.46% |
| 423 |
Burnedfi |
BURN |
$3,30 |
€2,80 |
$40.775.913 |
-0.61% |
-1.36% |
-22.12% |
| 424 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.642.413 |
0% |
0.16% |
0.14% |
| 425 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.363.356 |
-0.22% |
-4.49% |
-10.54% |
| 426 |
Mask Network |
MASK |
$0,40 |
€0,34 |
$40.309.557 |
-0.11% |
-6.55% |
-13.54% |
| 427 |
ApeX Protocol |
APEX |
$0,29 |
€0,25 |
$40.121.987 |
-0.07% |
-5.39% |
-14.2% |
| 428 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.032.045 |
-0.01% |
0.02% |
0.03% |
| 429 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.869.101 |
-1.27% |
0.06% |
-8.66% |
| 430 |
Sahara AI |
SAHARA |
$0,01 |
€0,01 |
$39.898.107 |
0.47% |
-4.65% |
-9.87% |
| 431 |
Staika |
STIK |
$0,29 |
€0,25 |
$39.844.777 |
-3.81% |
-1.74% |
-3.44% |
| 432 |
ChangeNOW Token |
NOW |
$0,47 |
€0,40 |
$39.790.863 |
0.16% |
-4.46% |
-6.69% |
| 433 |
APRO |
AT |
$0,16 |
€0,13 |
$39.708.536 |
-0.43% |
-1.68% |
-0.02% |
| 434 |
Snek |
SNEK |
$0,0005 |
€0,0005 |
$39.681.835 |
-0.16% |
-4.15% |
-8.39% |
| 435 |
Memecoin |
MEME |
$0,0006 |
€0,0005 |
$39.446.223 |
-0.05% |
-5.22% |
-10.7% |
| 436 |
Altlayer |
ALT |
$0,0072 |
€0,0062 |
$39.420.247 |
0.35% |
-3.41% |
-17.14% |
| 437 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$38.830.935 |
0.87% |
-6.19% |
-24.34% |
| 438 |
Tria |
TRIA |
$0,02 |
€0,02 |
$38.821.073 |
-6.48% |
7.49% |
11.59% |
| 439 |
SKALE |
SKL |
$0,0063 |
€0,0054 |
$38.648.366 |
0.14% |
-5.08% |
-9.17% |
| 440 |
Meta tokenized stock (xStock) |
METAX |
$634,56 |
€538,67 |
$38.662.995 |
-0.9% |
-2.51% |
-0.4% |
| 441 |
Storj |
STORJ |
$0,09 |
€0,08 |
$38.431.638 |
-0.42% |
-0.31% |
-13.76% |
| 442 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$38.385.566 |
0.09% |
-0.96% |
2.65% |
| 443 |
ICON |
ICX |
$0,04 |
€0,03 |
$38.470.758 |
-0.2% |
-3.6% |
-11.1% |
| 444 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$79,38 |
€67,38 |
$38.334.111 |
-0.47% |
0.71% |
17.15% |
| 445 |
Tellor |
TRB |
$13,86 |
€11,76 |
$38.134.011 |
0.03% |
-5.57% |
-12.63% |
| 446 |
MVL |
MVL |
$0,0014 |
€0,0012 |
$37.988.818 |
-0.77% |
0.16% |
-5.1% |
| 447 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$37.953.555 |
-0.14% |
-4.64% |
-7.76% |
| 448 |
RateX |
RTX |
$2,27 |
€1,93 |
$37.871.478 |
-0.08% |
0.28% |
-9.57% |
| 449 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$37.870.158 |
-0.03% |
-1.04% |
7.27% |
| 450 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$37.778.897 |
-0.13% |
-1.41% |
-3.41% |