Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Janction |
JCT |
$0,0033 |
€0,0029 |
$38.415.938 |
-0.56% |
-2.37% |
-19.18% |
| 402 |
Eurite |
EURI |
$1,16 |
€1,00 |
$38.316.074 |
0% |
0.23% |
0.08% |
| 403 |
ConstitutionDAO |
PEOPLE |
$0,0076 |
€0,0065 |
$38.245.910 |
0.05% |
-2.61% |
3.29% |
| 404 |
KGeN |
KGEN |
$0,18 |
€0,15 |
$38.140.460 |
-1.17% |
-5.5% |
-17.17% |
| 405 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$38.126.203 |
0.08% |
-1.13% |
-3.28% |
| 406 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$37.848.770 |
-0.05% |
-2.04% |
-1.61% |
| 407 |
Magic Eden |
ME |
$0,06 |
€0,06 |
$37.761.024 |
0.12% |
-1.84% |
5.19% |
| 408 |
Blur |
BLUR |
$0,01 |
€0,01 |
$37.661.757 |
-0.02% |
0.99% |
-3.09% |
| 409 |
Threshold |
T |
$0,0034 |
€0,0029 |
$37.621.079 |
-0.13% |
0.33% |
-6.63% |
| 410 |
Fractal Bitcoin |
FB |
$0,35 |
€0,30 |
$37.554.114 |
-0.37% |
-0.77% |
3.73% |
| 411 |
Polymesh |
POLYX |
$0,03 |
€0,02 |
$37.550.544 |
-0.04% |
-1.45% |
-10.57% |
| 412 |
Espresso |
ESP |
$0,07 |
€0,06 |
$37.436.329 |
-0.33% |
-3.63% |
10.02% |
| 413 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$37.416.262 |
-0.19% |
-1.78% |
8.56% |
| 414 |
Tellor |
TRB |
$13,24 |
€11,44 |
$37.081.198 |
-0.31% |
0.87% |
-3.51% |
| 415 |
TROLL (SOL) |
TROLL |
$0,04 |
€0,03 |
$36.923.366 |
-0.28% |
-0.57% |
-7.84% |
| 416 |
BIM |
BIM |
$1,23 |
€1,06 |
$36.794.001 |
0.02% |
-0.45% |
-1.89% |
| 417 |
BitDCA |
BDCA |
$0,45 |
€0,39 |
$36.789.210 |
0.23% |
-2.01% |
-0.6% |
| 418 |
Burnedfi |
BURN |
$2,97 |
€2,57 |
$36.495.683 |
0.16% |
-1.84% |
2.26% |
| 419 |
Celo |
CELO |
$0,06 |
€0,05 |
$36.441.732 |
0.07% |
-0.1% |
-0.73% |
| 420 |
SuperTrust |
SUT |
$0,19 |
€0,17 |
$36.392.334 |
-0.19% |
-0.44% |
0.83% |
| 421 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$36.381.548 |
0.43% |
-0.89% |
-4.43% |
| 422 |
SpaceX tokenized stock (xStock) |
SPCXx |
$139,72 |
€120,77 |
$36.367.966 |
-0.38% |
-1.52% |
5.64% |
| 423 |
Ronin |
RON |
$0,05 |
€0,04 |
$36.320.702 |
0.4% |
-4.47% |
-8.1% |
| 424 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$224,71 |
€194,22 |
$36.282.193 |
-0.05% |
-0.27% |
0.37% |
| 425 |
Creditcoin |
CTC |
$0,07 |
€0,06 |
$36.158.773 |
0.31% |
-2.01% |
-4.14% |
| 426 |
Ontology |
ONT |
$0,04 |
€0,03 |
$35.978.722 |
-0.14% |
0.92% |
-6.75% |
| 427 |
Lombard |
BARD |
$0,10 |
€0,09 |
$35.898.429 |
0.27% |
-5.29% |
-6.27% |
| 428 |
Talus |
US |
$0,02 |
€0,01 |
$35.809.706 |
1.74% |
-38.64% |
-66.1% |
| 429 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$35.860.344 |
-0.32% |
1.1% |
0.69% |
| 430 |
KUB Coin |
KUB |
$0,52 |
€0,45 |
$35.695.313 |
-0.17% |
-1.85% |
-14.87% |
| 431 |
Vitalum |
VAM |
$0,10 |
€0,09 |
$35.637.860 |
-0.08% |
-0.68% |
-3.05% |
| 432 |
AI Analysis Token |
AIAT |
$0,24 |
€0,21 |
$35.626.146 |
-0.22% |
0.13% |
-0.88% |
| 433 |
Avantis |
AVNT |
$0,10 |
€0,09 |
$35.575.668 |
1.88% |
-1.78% |
18.28% |
| 434 |
Celo Dollar |
CUSD |
$1,00 |
€0,86 |
$35.542.523 |
-0.01% |
-0.01% |
-0.06% |
| 435 |
Alphabet tokenized stock (xStock) |
GOOGLX |
$348,57 |
€301,28 |
$35.514.587 |
0.01% |
0.42% |
-2.21% |
| 436 |
MegaETH |
MEGA |
$0,03 |
€0,03 |
$35.419.696 |
-0.02% |
-1.89% |
-10.91% |
| 437 |
Momentum |
MMT |
$0,17 |
€0,15 |
$35.365.990 |
-0.86% |
-1.96% |
-12.43% |
| 438 |
Mask Network |
MASK |
$0,35 |
€0,30 |
$35.040.502 |
0.34% |
-0.84% |
-4.61% |
| 439 |
GOHOME |
GOHOME |
$70,11 |
€60,60 |
$35.049.596 |
0.11% |
-0.31% |
-0.55% |
| 440 |
Score |
SN44 |
$8,09 |
€6,99 |
$34.918.205 |
-0.89% |
-3.63% |
3.14% |
| 441 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$732,91 |
€633,48 |
$34.911.259 |
0% |
-0.04% |
1.16% |
| 442 |
Grvt |
GRVT |
$0,30 |
€0,26 |
$34.843.206 |
2.12% |
-8.12% |
-2.49% |
| 443 |
Ampleforth |
AMPL |
$1,23 |
€1,06 |
$34.693.134 |
0.03% |
-0.49% |
-3.76% |
| 444 |
MultiBank Group |
MBG |
$0,11 |
€0,09 |
$34.688.667 |
0.28% |
-0.4% |
-3.16% |
| 445 |
MetYa |
MY |
$0,04 |
€0,03 |
$34.635.573 |
0.4% |
3.9% |
14.64% |
| 446 |
Amp |
AMP |
$0,0004 |
€0,0003 |
$34.529.311 |
-0.35% |
0.96% |
1.57% |
| 447 |
Impossible Cloud Network |
ICNT |
$0,14 |
€0,12 |
$34.425.501 |
-0.27% |
1.69% |
3.2% |
| 448 |
0G |
0G |
$0,16 |
€0,14 |
$34.427.674 |
-0.29% |
0.29% |
8.36% |
| 449 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$34.401.799 |
-0.01% |
-0.01% |
-0.05% |
| 450 |
Verge |
XVG |
$0,0021 |
€0,0018 |
$34.372.737 |
-0.2% |
1.37% |
2.25% |