Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
XYO |
XYO |
$0,0037 |
€0,0032 |
$51.280.361 |
-0.73% |
-0.4% |
-12.11% |
| 402 |
Siacoin |
SC |
$0,0009 |
€0,0008 |
$51.156.339 |
-0.11% |
-0.3% |
-7.18% |
| 403 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$50.860.379 |
0.02% |
0.63% |
-11.64% |
| 404 |
Coinbase tokenized stock (xStock) |
COINX |
$190,48 |
€164,40 |
$50.702.766 |
-0.2% |
-1.31% |
-8.34% |
| 405 |
Avantis |
AVNT |
$0,16 |
€0,13 |
$50.431.129 |
1.68% |
12.15% |
1.12% |
| 405 |
Matrixdock Gold |
XAUM |
$4.494,26 |
€3.878,74 |
$50.246.970 |
-0.38% |
-0.43% |
-3.73% |
| 406 |
io.net |
IO |
$0,15 |
€0,13 |
$50.328.946 |
1.16% |
3.49% |
1.68% |
| 408 |
Commonwealth |
CWU |
$0,06 |
€0,05 |
$52.219.257 |
4.55% |
-10.99% |
-6.12% |
| 409 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,18 |
$50.073.743 |
-0.01% |
-0.09% |
0.65% |
| 410 |
Collector Crypt |
CARDS |
$0,13 |
€0,11 |
$49.998.461 |
2.47% |
3.11% |
-0.88% |
| 411 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$49.931.516 |
2.3% |
4.93% |
7.8% |
| 412 |
ZORA |
ZORA |
$0,01 |
€0,0096 |
$49.698.465 |
0.84% |
0.11% |
-11.06% |
| 413 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$49.372.822 |
0.38% |
-0.33% |
-11.5% |
| 414 |
Celo |
CELO |
$0,08 |
€0,07 |
$49.267.354 |
0.04% |
1.13% |
-11.55% |
| 415 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.209.247 |
0% |
-0.66% |
-1.99% |
| 417 |
Storj |
STORJ |
$0,11 |
€0,10 |
$48.640.047 |
-0.32% |
2.18% |
4.76% |
| 418 |
Tellor |
TRB |
$17,45 |
€15,06 |
$48.567.954 |
-0.31% |
-2.16% |
-9.16% |
| 418 |
Chia |
XCH |
$3,38 |
€2,91 |
$48.674.921 |
-0.46% |
-2.52% |
35.29% |
| 419 |
Holoworld AI |
HOLO |
$0,08 |
€0,06 |
$48.243.408 |
-0.16% |
-5.07% |
-1.13% |
| 420 |
Waves |
WAVES |
$0,38 |
€0,33 |
$48.179.665 |
-0.07% |
-1.36% |
-9.28% |
| 421 |
MANTRA |
MANTRA |
$0,0094 |
€0,0081 |
$47.849.651 |
0.37% |
3.52% |
-13.28% |
| 422 |
Fractal Bitcoin |
FB |
$0,47 |
€0,40 |
$47.778.127 |
1.38% |
2.94% |
3.58% |
| 423 |
ApeX Protocol |
APEX |
$0,34 |
€0,30 |
$47.471.579 |
0.69% |
22.58% |
14.35% |
| 424 |
World Mobile Token |
WMTX |
$0,06 |
€0,05 |
$47.394.458 |
-0.01% |
0.51% |
-11.34% |
| 425 |
Magic Eden |
ME |
$0,09 |
€0,08 |
$47.235.699 |
0.18% |
1.12% |
-16.64% |
| 426 |
Osmosis |
OSMO |
$0,06 |
€0,05 |
$47.230.045 |
0.23% |
-1.89% |
-23.19% |
| 427 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$46.916.136 |
-1.32% |
-3.6% |
-14.72% |
| 428 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$46.905.430 |
-0.19% |
-1.36% |
-14.12% |
| 429 |
Mask Network |
MASK |
$0,46 |
€0,40 |
$46.380.261 |
0.3% |
1.31% |
-9.62% |
| 429 |
Status |
SNT |
$0,0096 |
€0,0083 |
$46.282.154 |
0.4% |
-0.19% |
-6.28% |
| 431 |
Ankr |
ANKR |
$0,0046 |
€0,0040 |
$46.140.573 |
-0.09% |
1.15% |
-9.5% |
| 432 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$46.004.688 |
-0.67% |
-2.69% |
-1.17% |
| 433 |
Vana |
VANA |
$1,53 |
€1,32 |
$45.884.763 |
-0.4% |
0.65% |
-2.24% |
| 435 |
Magma Finance |
MAGMA |
$0,24 |
€0,21 |
$45.661.409 |
-1.51% |
-7.1% |
14.75% |
| 436 |
Bonfida |
FIDA |
$0,05 |
€0,04 |
$45.410.154 |
6.65% |
48.18% |
151.27% |
| 436 |
OpenGradient |
OPG |
$0,24 |
€0,21 |
$45.483.103 |
1.24% |
3.4% |
-12.39% |
| 437 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.410.193 |
0% |
0% |
-0.56% |
| 438 |
Terra |
LUNA |
$0,06 |
€0,05 |
$45.124.195 |
-0.25% |
-0.14% |
-5.4% |
| 439 |
Playnance |
GCOIN |
$0,0018 |
€0,0016 |
$45.098.081 |
-0.19% |
0.2% |
-15.67% |
| 440 |
Subsquid |
SQD |
$0,04 |
€0,04 |
$45.020.511 |
0.72% |
11.41% |
10.13% |
| 441 |
Venus |
XVS |
$2,75 |
€2,37 |
$44.867.609 |
-0.15% |
-1.42% |
-3.08% |
| 442 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$155,02 |
€133,79 |
$44.628.349 |
0% |
0.91% |
-0.45% |
| 443 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$43,56 |
€37,60 |
$44.625.937 |
-0.11% |
-0.5% |
-5.11% |
| 444 |
Altlayer |
ALT |
$0,0072 |
€0,0062 |
$44.577.121 |
0.33% |
-0.98% |
-3.28% |
| 445 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,48 |
€3,00 |
$44.385.373 |
4.5% |
10.48% |
-3.33% |
| 446 |
aPriori |
APR |
$0,18 |
€0,15 |
$44.188.046 |
0.03% |
5.8% |
19.3% |
| 447 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.030.149 |
-0.06% |
-0.36% |
-0.79% |
| 448 |
Ore |
ORE |
$95,43 |
€82,36 |
$43.871.015 |
-4.15% |
-2.21% |
23.44% |
| 449 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.562.358 |
-0.04% |
-0.32% |
-4.9% |
| 450 |
Glidr |
GLIDR |
$1,23 |
€1,06 |
$43.468.129 |
0.61% |
-0.69% |
-4.26% |