Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
ZIGChain |
ZIG |
$0,04 |
€0,03 |
$51.737.138 |
0.62% |
-7.06% |
-18.1% |
| 402 |
Babylon |
BABY |
$0,02 |
€0,02 |
$51.491.609 |
-0.28% |
-0.73% |
2.78% |
| 403 |
BIM |
BIM |
$1,72 |
€1,45 |
$51.456.808 |
-0.11% |
-2.4% |
-8.82% |
| 404 |
Pundi X (New) |
PUNDIX |
$0,20 |
€0,17 |
$51.342.659 |
-0.01% |
4.27% |
-10.26% |
| 405 |
Ontology |
ONT |
$0,05 |
€0,05 |
$50.931.129 |
-0.58% |
-0.82% |
-5.84% |
| 406 |
Non-Playable Coin |
NPC |
$0,0067 |
€0,0057 |
$50.858.820 |
0.24% |
1.63% |
-25.72% |
| 407 |
UPCX |
UPC |
$0,50 |
€0,42 |
$50.126.502 |
2.73% |
-0.92% |
-18.73% |
| 408 |
Eurite |
EURI |
$1,19 |
€1,00 |
$49.734.247 |
-0.01% |
-0.65% |
0.22% |
| 409 |
Storj |
STORJ |
$0,12 |
€0,10 |
$49.466.385 |
-0.39% |
1.73% |
-9.92% |
| 410 |
StraitsX USD |
XUSD |
$1,00 |
€0,84 |
$49.377.304 |
-0% |
0% |
-0.01% |
| 411 |
Tellor |
TRB |
$17,89 |
€15,09 |
$49.170.743 |
-0.52% |
1.34% |
-10.67% |
| 412 |
MobileCoin |
MOB |
$0,25 |
€0,21 |
$48.961.822 |
-0.22% |
-3.36% |
35.21% |
| 413 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$48.956.955 |
-0.61% |
8.33% |
-12.29% |
| 414 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$48.807.477 |
-0.08% |
-0.1% |
-2.68% |
| 415 |
ChangeNOW Token |
NOW |
$0,57 |
€0,48 |
$48.545.692 |
0.01% |
-0.31% |
-7.78% |
| 416 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$48.514.741 |
-0.13% |
2.05% |
1.57% |
| 417 |
Gemini Dollar |
GUSD |
$1,00 |
€0,84 |
$48.114.682 |
-0% |
-0.09% |
-0.05% |
| 418 |
Fractal Bitcoin |
FB |
$0,51 |
€0,43 |
$47.716.784 |
0.55% |
4.4% |
15.8% |
| 419 |
EthereumPoW |
ETHW |
$0,44 |
€0,37 |
$47.685.230 |
-0.21% |
2.59% |
-10.8% |
| 420 |
Pax Dollar |
USDP |
$1,00 |
€0,84 |
$47.480.951 |
-0% |
-0.02% |
-0.03% |
| 421 |
iExec RLC |
RLC |
$0,54 |
€0,46 |
$47.411.041 |
-0.3% |
0.94% |
-11% |
| 422 |
Apertum |
APTM |
$0,62 |
€0,52 |
$47.194.243 |
-0.34% |
-1.56% |
-2.24% |
| 423 |
Brevis |
BREV |
$0,19 |
€0,16 |
$47.015.810 |
-0.1% |
1.09% |
-24.16% |
| 424 |
BORA |
BORA |
$0,04 |
€0,04 |
$47.013.024 |
-1.34% |
3.65% |
-15.47% |
| 425 |
Tokenlon Network Token |
LON |
$0,38 |
€0,32 |
$46.999.273 |
0.6% |
9.33% |
-6.84% |
| 426 |
Ark |
ARK |
$0,24 |
€0,21 |
$46.951.239 |
-0.58% |
5.76% |
-5.79% |
| 427 |
Gravity (by Galxe) |
G |
$0,0045 |
€0,0038 |
$46.659.586 |
-0.47% |
2.42% |
0.03% |
| 428 |
Mind Network |
FHE |
$0,13 |
€0,11 |
$46.404.310 |
0.01% |
7.12% |
-13.62% |
| 429 |
IOST |
IOST |
$0,0015 |
€0,0013 |
$46.207.860 |
-0.12% |
1.93% |
-3.7% |
| 430 |
Harmony |
ONE |
$0,0031 |
€0,0026 |
$46.182.024 |
-0.4% |
1.04% |
-14.64% |
| 431 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$45.840.293 |
0.04% |
-3.1% |
-11.12% |
| 432 |
DEAPcoin |
DEP |
$0,0015 |
€0,0013 |
$45.737.394 |
0.1% |
0.86% |
5.57% |
| 433 |
RateX |
RTX |
$2,74 |
€2,31 |
$45.568.780 |
0.13% |
1.29% |
6.75% |
| 434 |
AI Analysis Token |
AIAT |
$0,31 |
€0,26 |
$45.492.574 |
0.92% |
-0.2% |
0.15% |
| 435 |
GMT |
GMT |
$0,01 |
€0,01 |
$45.368.530 |
-0.59% |
-0.65% |
-10.5% |
| 436 |
Hive |
HIVE |
$0,09 |
€0,07 |
$45.235.462 |
-0.11% |
3.99% |
-7.29% |
| 437 |
MVL |
MVL |
$0,0016 |
€0,0014 |
$44.848.471 |
0.28% |
4.44% |
-6.05% |
| 438 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$44.684.883 |
-0.53% |
7.22% |
6.07% |
| 439 |
Band |
BAND |
$0,26 |
€0,22 |
$44.237.095 |
-0.79% |
0.26% |
-15.15% |
| 440 |
Giggle Fund |
GIGGLE |
$44,10 |
€37,21 |
$43.871.341 |
0.1% |
-1.31% |
-14.1% |
| 441 |
LCX |
LCX |
$0,05 |
€0,04 |
$43.314.715 |
0.92% |
-4.25% |
-17.15% |
| 442 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$43.127.366 |
0.31% |
2.31% |
-2.78% |
| 443 |
Audiera |
BEAT |
$0,24 |
€0,20 |
$43.085.306 |
-1.89% |
11.18% |
-14.92% |
| 444 |
ApeX Protocol |
APEX |
$0,31 |
€0,26 |
$42.978.984 |
-0.26% |
-1.33% |
-18.19% |
| 445 |
Powerledger |
POWR |
$0,08 |
€0,06 |
$42.872.033 |
0.12% |
1.84% |
-14.57% |
| 446 |
Orbs |
ORBS |
$0,0098 |
€0,0083 |
$42.498.970 |
-0.03% |
3.19% |
-5.1% |
| 447 |
Cobak Token |
CBK |
$0,42 |
€0,36 |
$42.454.914 |
-4.89% |
41.24% |
25.56% |
| 448 |
WOO |
WOO |
$0,02 |
€0,02 |
$42.198.992 |
-0.19% |
0.44% |
-10.59% |
| 449 |
BounceBit |
BB |
$0,04 |
€0,04 |
$42.069.665 |
-0.32% |
1.78% |
-18.44% |
| 450 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$41.980.302 |
-0.59% |
-2.1% |
-16.36% |