Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Loopring |
LRC |
$0,03 |
€0,03 |
$46.578.325 |
-0.19% |
2.5% |
-12.14% |
| 402 |
BORA |
BORA |
$0,04 |
€0,04 |
$46.460.857 |
0.87% |
5.94% |
10.61% |
| 403 |
UMA |
UMA |
$0,51 |
€0,43 |
$46.080.305 |
-0.32% |
4.48% |
-0.94% |
| 404 |
Sahara AI |
SAHARA |
$0,02 |
€0,01 |
$45.800.427 |
-0.3% |
3.51% |
7.96% |
| 405 |
ETHGas |
GWEI |
$0,03 |
€0,02 |
$45.468.185 |
-0% |
-2.25% |
-2.04% |
| 406 |
Pundi X (New) |
PUNDIX |
$0,18 |
€0,15 |
$45.478.981 |
-0.04% |
1.36% |
6.74% |
| 407 |
Gemini Dollar |
GUSD |
$1,00 |
€0,84 |
$45.342.401 |
0.12% |
0.11% |
0.05% |
| 408 |
Burnedfi |
BURN |
$3,66 |
€3,08 |
$45.218.261 |
-0.81% |
12.92% |
27.73% |
| 409 |
Snek |
SNEK |
$0,0006 |
€0,0005 |
$45.107.744 |
0.71% |
11.22% |
-0.85% |
| 410 |
ICON |
ICX |
$0,04 |
€0,03 |
$45.048.210 |
0.25% |
3.8% |
3.45% |
| 411 |
Tornado Cash |
TORN |
$8,55 |
€7,20 |
$44.964.037 |
-0.38% |
7.26% |
5.6% |
| 412 |
ChangeNOW Token |
NOW |
$0,53 |
€0,45 |
$44.883.403 |
-0% |
5.7% |
3.06% |
| 413 |
Terra |
LUNA |
$0,06 |
€0,05 |
$44.871.481 |
-0.29% |
4.86% |
1.88% |
| 414 |
Storj |
STORJ |
$0,10 |
€0,09 |
$44.395.700 |
0.08% |
3.96% |
-7.82% |
| 415 |
GOHOME |
GOHOME |
$88,67 |
€74,69 |
$44.326.364 |
0.08% |
3.75% |
2.64% |
| 416 |
Ontology |
ONT |
$0,05 |
€0,04 |
$44.191.106 |
-0.43% |
4.27% |
3% |
| 417 |
Quai Network |
QUAI |
$0,06 |
€0,05 |
$44.165.849 |
6.09% |
10.21% |
16.19% |
| 418 |
Memecoin |
MEME |
$0,0007 |
€0,0006 |
$43.901.950 |
0.25% |
3.4% |
-1.46% |
| 419 |
Bitlayer |
BTR |
$0,17 |
€0,14 |
$43.866.649 |
-0.15% |
12.25% |
90.18% |
| 420 |
MobileCoin |
MOB |
$0,22 |
€0,19 |
$43.703.011 |
-0.73% |
8.02% |
-15.69% |
| 421 |
SKALE |
SKL |
$0,0072 |
€0,0060 |
$43.587.226 |
-1.04% |
14.2% |
5.95% |
| 422 |
Collect on Fanable |
COLLECT |
$0,08 |
€0,07 |
$43.578.827 |
4.48% |
18.42% |
52.12% |
| 423 |
AI Analysis Token |
AIAT |
$0,30 |
€0,25 |
$43.343.861 |
0.05% |
0.51% |
-2.65% |
| 424 |
Gravity (by Galxe) |
G |
$0,0041 |
€0,0035 |
$43.292.913 |
-0.01% |
2.07% |
12.98% |
| 425 |
Band |
BAND |
$0,25 |
€0,21 |
$43.109.265 |
-0.17% |
3.48% |
3.71% |
| 426 |
Tellor |
TRB |
$15,68 |
€13,21 |
$43.127.386 |
-0.02% |
9.03% |
7.68% |
| 427 |
Zama |
ZAMA |
$0,02 |
€0,02 |
$42.901.788 |
-0.06% |
12.17% |
-34.53% |
| 428 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$42.540.339 |
0.01% |
3.52% |
-1.04% |
| 429 |
Chia |
XCH |
$2,95 |
€2,48 |
$42.481.476 |
0.36% |
1.58% |
-9.3% |
| 430 |
Atoshi |
ATOS |
$0,05 |
€0,04 |
$42.465.240 |
0.11% |
3.12% |
2.68% |
| 431 |
Somnia |
SOMI |
$0,20 |
€0,16 |
$42.330.572 |
-0.09% |
2.69% |
10.35% |
| 432 |
RateX |
RTX |
$2,54 |
€2,14 |
$42.269.297 |
-0.52% |
-0.14% |
0.15% |
| 433 |
Lagrange |
LA |
$0,22 |
€0,18 |
$42.099.855 |
-0.15% |
-1.63% |
-26.32% |
| 434 |
Staika |
STIK |
$0,30 |
€0,25 |
$41.312.840 |
1.06% |
-1.24% |
-4.74% |
| 435 |
MVL |
MVL |
$0,0015 |
€0,0012 |
$41.252.409 |
-0.03% |
4.12% |
6.58% |
| 436 |
IOST |
IOST |
$0,0013 |
€0,0011 |
$40.975.853 |
-0.23% |
4.24% |
6.01% |
| 437 |
GeorgePlaysClashRoyale |
CLASH |
$0,04 |
€0,03 |
$40.724.792 |
-0.89% |
15.53% |
-5.79% |
| 438 |
ECOMI |
OMI |
$0,0001 |
€0,0001 |
$40.697.186 |
-0.06% |
4.36% |
9.29% |
| 439 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$40.663.420 |
-0.61% |
-2.2% |
19.18% |
| 440 |
Aegis YUSD |
YUSD |
$1,00 |
€0,84 |
$40.624.823 |
-0% |
-0.08% |
-0.04% |
| 441 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$40.562.494 |
0% |
3.3% |
1.98% |
| 442 |
Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
$60,55 |
€51,00 |
$40.256.948 |
0.18% |
5.69% |
7.25% |
| 443 |
GMT |
GMT |
$0,01 |
€0,01 |
$40.165.977 |
0.45% |
4.22% |
6.07% |
| 444 |
BUSD |
BUSD |
$1,00 |
€0,84 |
$40.038.657 |
0.01% |
0.04% |
0.01% |
| 445 |
APRO |
AT |
$0,16 |
€0,13 |
$39.907.266 |
-0.05% |
0.17% |
-0.23% |
| 446 |
UPCX |
UPC |
$0,40 |
€0,34 |
$39.987.566 |
3.29% |
88.85% |
-11.74% |
| 447 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$39.678.756 |
0.47% |
2.96% |
23.95% |
| 448 |
Babylon |
BABY |
$0,01 |
€0,01 |
$39.579.039 |
-0.23% |
4.37% |
2.34% |
| 449 |
Constellation |
DAG |
$0,01 |
€0,01 |
$39.558.405 |
-0.04% |
2.47% |
0.82% |
| 450 |
EscoinToken |
ELG |
$0,25 |
€0,21 |
$39.549.313 |
1.03% |
-0.2% |
-0.54% |