Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 400 |
Nano |
XNO |
$0,38 |
€0,33 |
$50.719.266 |
-1.37% |
-2.25% |
-14.89% |
| 401 |
BankrCoin |
BNKR |
$0,0005 |
€0,0004 |
$50.444.136 |
-1.8% |
-8.72% |
-16.67% |
| 402 |
USDH |
USDH |
$1,00 |
€0,87 |
$50.292.445 |
-0% |
0% |
-0.02% |
| 403 |
TQQQ tokenized ETF (xStock) |
TQQQX |
$76,68 |
€66,50 |
$50.276.424 |
-0.21% |
1.67% |
-9.79% |
| 405 |
Loaded Lions |
LION |
$0,0016 |
€0,0014 |
$50.177.082 |
-1.69% |
-0.69% |
-5.77% |
| 406 |
Gamestop tokenized stock (xStock) |
GMEX |
$22,18 |
€19,24 |
$50.093.263 |
-0.21% |
1.4% |
3.61% |
| 407 |
io.net |
IO |
$0,14 |
€0,12 |
$49.779.236 |
-2.91% |
3.62% |
-12.59% |
| 408 |
XYO |
XYO |
$0,0036 |
€0,0031 |
$49.593.725 |
-0.39% |
-0.21% |
-9.59% |
| 409 |
Alchemist AI |
ALCH |
$0,06 |
€0,05 |
$49.347.576 |
-0.75% |
-3.09% |
-18.22% |
| 410 |
Blur |
BLUR |
$0,02 |
€0,02 |
$49.210.558 |
-1.47% |
-0.18% |
-17.67% |
| 411 |
Global X Copper Miners Tokenised ETF (xStock) |
COPXx |
$80,89 |
€70,15 |
$49.182.484 |
0% |
0.48% |
-10.47% |
| 412 |
Targon |
SN4 |
$11,02 |
€9,55 |
$48.633.886 |
-2.34% |
-3.58% |
-19.87% |
| 413 |
Oasis |
ROSE |
$0,0063 |
€0,0055 |
$48.562.208 |
-2.4% |
-5.51% |
-30.43% |
| 414 |
Lorenzo Protocol |
BANK |
$0,04 |
€0,04 |
$48.307.665 |
-0.03% |
-4.79% |
19.51% |
| 415 |
Astar |
ASTR |
$0,0055 |
€0,0048 |
$48.283.501 |
-1.98% |
-3.71% |
-24.71% |
| 416 |
Home Depot tokenized stock (xStock) |
HDX |
$320,50 |
€277,94 |
$48.173.566 |
-0% |
2.31% |
-0.86% |
| 417 |
Seeker |
SKR |
$0,0096 |
€0,0083 |
$47.995.566 |
-1.83% |
-2.77% |
-28.66% |
| 418 |
Creditcoin |
CTC |
$0,09 |
€0,08 |
$47.904.229 |
-1.34% |
-1.56% |
-28.56% |
| 419 |
AbbVie tokenized stock (xStock) |
ABBVX |
$209,15 |
€181,37 |
$47.866.943 |
-0% |
-6.63% |
-3.05% |
| 420 |
Ronin |
RON |
$0,06 |
€0,05 |
$47.464.310 |
-1% |
-5.77% |
-28.16% |
| 421 |
Irys |
IRYS |
$0,02 |
€0,02 |
$47.141.978 |
-4.35% |
-0.73% |
-17.73% |
| 422 |
Ontology |
ONT |
$0,05 |
€0,04 |
$47.120.486 |
-1.12% |
-0.67% |
-9.49% |
| 423 |
DigiByte |
DGB |
$0,0026 |
€0,0022 |
$47.088.652 |
-0.98% |
-12.68% |
-18.75% |
| 424 |
UnitedHealth tokenized stock (xStock) |
UNHX |
$406,43 |
€352,46 |
$47.019.996 |
-0.09% |
2.12% |
7.46% |
| 425 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$46.968.820 |
-1.31% |
-0.16% |
-7.07% |
| 426 |
SushiSwap |
SUSHI |
$0,16 |
€0,14 |
$46.823.736 |
-3.14% |
-5.95% |
-22.46% |
| 427 |
Kava |
KAVA |
$0,04 |
€0,04 |
$46.311.494 |
-1.79% |
-2.14% |
-22.81% |
| 428 |
Matrixdock Gold |
XAUM |
$4.244,01 |
€3.680,42 |
$46.183.959 |
-0.19% |
-1.29% |
-5.64% |
| 429 |
Amp |
AMP |
$0,0005 |
€0,0005 |
$46.051.180 |
-0.8% |
-0.6% |
-24.67% |
| 430 |
StorX Network |
SRX |
$0,05 |
€0,05 |
$45.737.072 |
0.08% |
0.18% |
-3.64% |
| 431 |
Request |
REQ |
$0,06 |
€0,05 |
$45.476.395 |
-0.4% |
2.36% |
-14% |
| 432 |
Solstice |
SLX |
$0,19 |
€0,16 |
$45.457.209 |
-6.59% |
3.96% |
-48.03% |
| 433 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.438.131 |
0% |
0% |
-0.39% |
| 434 |
Railgun |
RAIL |
$3,10 |
€2,69 |
$45.377.962 |
-0.51% |
2.74% |
23.06% |
| 435 |
Dusk |
DUSK |
$0,09 |
€0,08 |
$45.180.010 |
-2.43% |
-3.27% |
-25.12% |
| 436 |
ChainOpera AI |
COAI |
$0,24 |
€0,21 |
$45.092.851 |
-0.34% |
3.2% |
-20.25% |
| 437 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$44.565.143 |
-0% |
-0.01% |
0.05% |
| 438 |
Aztec |
AZTEC |
$0,02 |
€0,01 |
$44.443.463 |
-2.77% |
-5.24% |
-29.21% |
| 439 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$44.395.534 |
-0.48% |
2.17% |
4.68% |
| 440 |
Playnance |
GCOIN |
$0,0018 |
€0,0015 |
$44.388.484 |
0.02% |
-2.52% |
-2.93% |
| 441 |
Flow |
FLOW |
$0,03 |
€0,02 |
$44.363.755 |
-1.69% |
-2.05% |
-16.38% |
| 442 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.861.828 |
-0.9% |
-2.49% |
-0.62% |
| 443 |
XPIN Network |
XPIN |
$0,0012 |
€0,0010 |
$43.555.647 |
-1.75% |
-2.52% |
-6.98% |
| 444 |
Fractal Bitcoin |
FB |
$0,42 |
€0,36 |
$43.466.995 |
1.13% |
7.5% |
3.5% |
| 445 |
Fogo |
FOGO |
$0,01 |
€0,0096 |
$42.587.759 |
-1.94% |
-3.92% |
-23.55% |
| 446 |
Threshold |
T |
$0,0038 |
€0,0033 |
$42.437.201 |
-1.72% |
-2.31% |
-22.46% |
| 447 |
Chevron tokenized stock (xStock) |
CVXX |
$192,40 |
€166,85 |
$42.421.300 |
0.11% |
1.86% |
1.8% |
| 448 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$42.301.254 |
-1.67% |
-1.49% |
-15.92% |
| 449 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$42.172.523 |
-0.27% |
0.97% |
-11.78% |
| 450 |
Zest Protocol |
ZEST |
$0,29 |
€0,25 |
$41.798.203 |
1.86% |
2.49% |
85.91% |