Altcoin Prices Today, Page 9
Altcoin Prices
# |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
401 |
Dymension |
DYM |
$0,24 |
€0,21 |
$73.203.267 |
-1.91% |
-6.79% |
-24.94% |
402 |
Blast |
BLAST |
$0,0024 |
€0,0021 |
$72.851.478 |
0.27% |
-2.78% |
-13.66% |
403 |
Cetus Protocol |
CETUS |
$0,09 |
€0,08 |
$72.578.087 |
-0.62% |
-6.64% |
-27.23% |
404 |
dKargo |
DKA |
$0,02 |
€0,01 |
$72.459.399 |
-0.17% |
-1.54% |
-9.1% |
405 |
Global Commercial Business |
GCB |
$0,06 |
€0,05 |
$72.293.146 |
0.03% |
7.62% |
1.2% |
406 |
RedStone |
RED |
$0,26 |
€0,22 |
$72.076.807 |
-0.77% |
-7.52% |
-26.84% |
407 |
Initia |
INIT |
$0,48 |
€0,42 |
$71.796.571 |
-1.89% |
-8.86% |
-31.97% |
408 |
Pundi X (New) |
PUNDIX |
$0,28 |
€0,24 |
$71.785.631 |
-0.49% |
-3.91% |
-15.26% |
409 |
BitDCA |
BDCA |
$0,96 |
€0,83 |
$71.693.291 |
-0.71% |
0.87% |
-0.16% |
410 |
Aevo |
AEVO |
$0,08 |
€0,07 |
$71.441.149 |
-1.59% |
-9.37% |
-25.1% |
411 |
Flux |
FLUX |
$0,18 |
€0,16 |
$71.119.254 |
-2.03% |
-7.69% |
-21.31% |
412 |
Stronghold SHx |
SHX |
$0,01 |
€0,01 |
$70.606.691 |
-2.43% |
-4.92% |
-12.96% |
413 |
Aster USDF |
USDF |
$1,00 |
€0,87 |
$70.592.903 |
-0% |
0.1% |
-0.05% |
414 |
MiL.k |
MLK |
$0,15 |
€0,13 |
$70.126.798 |
-0.28% |
-3.57% |
-16.56% |
415 |
Memecoin |
MEME |
$0,0015 |
€0,0013 |
$69.874.836 |
-3.33% |
-10.73% |
-24.77% |
416 |
Solidus Ai Tech |
AITECH |
$0,04 |
€0,04 |
$69.227.850 |
-3.23% |
-1.58% |
-26.41% |
417 |
Ontology Gas |
ONG |
$0,17 |
€0,14 |
$69.188.182 |
-0.63% |
-3.45% |
-12.86% |
418 |
ChainGPT |
CGPT |
$0,08 |
€0,07 |
$68.767.182 |
-2.12% |
-10.11% |
-26.66% |
419 |
SLT |
SLT |
$8,09 |
€7,04 |
$68.786.020 |
-0.4% |
-2.1% |
5.76% |
420 |
Wilder World |
WILD |
$0,17 |
€0,15 |
$68.749.686 |
-0.79% |
-3.93% |
-17.56% |
421 |
Metacraft |
MCT |
$1,30 |
€1,13 |
$68.527.097 |
-0.38% |
-0.01% |
9.3% |
422 |
Bancor |
BNT |
$0,59 |
€0,52 |
$68.363.936 |
-0.62% |
-4.7% |
-14.95% |
423 |
Solv Protocol |
SOLV |
$0,05 |
€0,04 |
$68.270.752 |
-0.2% |
2.34% |
6.16% |
424 |
Balancer |
BAL |
$1,07 |
€0,93 |
$68.091.170 |
-1.05% |
-0.66% |
-8.26% |
425 |
Shuffle |
SHFL |
$0,23 |
€0,20 |
$67.957.055 |
-0.09% |
3.43% |
4.74% |
426 |
Arcblock |
ABT |
$0,69 |
€0,60 |
$67.799.393 |
-1.39% |
-3.72% |
-19.07% |
427 |
Across Protocol |
ACX |
$0,15 |
€0,13 |
$67.731.176 |
-1.04% |
-4.9% |
-22.46% |
428 |
Moonbeam |
GLMR |
$0,07 |
€0,06 |
$67.203.667 |
-1.25% |
-5.69% |
-20.7% |
429 |
TerraClassicUSD |
USTC |
$0,01 |
€0,01 |
$65.589.438 |
-1.49% |
-6.99% |
-5.71% |
430 |
Ergo |
ERG |
$0,80 |
€0,70 |
$65.165.508 |
-0.22% |
-0.92% |
-13.22% |
431 |
IAGON |
IAG |
$0,17 |
€0,15 |
$64.991.323 |
-3.66% |
13.72% |
-6.16% |
432 |
Avail |
AVAIL |
$0,03 |
€0,03 |
$64.902.382 |
-0.9% |
-2.55% |
-6.81% |
433 |
MindWaveDAO |
NILA |
$0,08 |
€0,07 |
$64.659.504 |
-0.02% |
0.57% |
-0.37% |
434 |
StraitsX USD |
XUSD |
$1,00 |
€0,87 |
$64.523.324 |
-0.01% |
-0.01% |
-0.02% |
435 |
Banana Gun |
BANANA |
$16,11 |
€14,01 |
$64.173.827 |
-1.03% |
-5.99% |
-24.11% |
436 |
B3 (Base) |
B3 |
$0,0030 |
€0,0026 |
$64.093.256 |
-0.52% |
-8.68% |
-2.66% |
437 |
peaq |
PEAQ |
$0,07 |
€0,06 |
$64.099.334 |
-0.07% |
-6.13% |
-29.25% |
438 |
ArchLoot |
AL |
$0,09 |
€0,08 |
$63.933.737 |
-0.05% |
-2.35% |
-10.01% |
439 |
Illuvium |
ILV |
$10,84 |
€9,43 |
$63.935.444 |
-1.1% |
-6.76% |
-18.17% |
440 |
Ark |
ARK |
$0,34 |
€0,29 |
$63.700.634 |
-0.97% |
-5.51% |
-14.89% |
441 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
$0,06 |
€0,06 |
$63.697.567 |
-1.54% |
-10.63% |
-33.12% |
442 |
WalletConnect Token |
WCT |
$0,34 |
€0,30 |
$63.547.722 |
-2.84% |
-8.84% |
-20.29% |
443 |
Steem |
STEEM |
$0,12 |
€0,11 |
$63.461.877 |
-0.23% |
-3.19% |
-12.93% |
444 |
iExec RLC |
RLC |
$0,87 |
€0,76 |
$63.177.712 |
-0.67% |
-5.26% |
-20.92% |
445 |
lisUSD |
lisUSD |
$1,00 |
€0,87 |
$62.879.502 |
-0.2% |
-0.25% |
-0.25% |
446 |
DOGS |
DOGS |
$0,0001 |
€0,0001 |
$62.868.108 |
-1.6% |
-8.09% |
-26.59% |
447 |
MetFi |
METFI |
$0,30 |
€0,26 |
$62.747.164 |
-0.07% |
-3.56% |
0.9% |
448 |
Delysium |
AGI |
$0,05 |
€0,04 |
$62.716.313 |
-1.37% |
-4.65% |
-22.58% |
449 |
Bifrost |
BFC |
$0,05 |
€0,04 |
$62.709.293 |
-0.38% |
-3.71% |
5.64% |
450 |
Solana Name Service (previously Bonfida) |
FIDA |
$0,06 |
€0,05 |
$62.631.909 |
-0.76% |
-4.46% |
-15.11% |