Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
ApeX Protocol |
APEX |
$0,33 |
€0,28 |
$44.961.440 |
1.33% |
11.07% |
-6.47% |
| 402 |
Vana |
VANA |
$1,48 |
€1,26 |
$44.575.354 |
1.02% |
6.98% |
-3.54% |
| 403 |
Terra |
LUNA |
$0,06 |
€0,05 |
$44.429.470 |
0.35% |
1.13% |
-2.92% |
| 404 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$44.522.253 |
1.83% |
6.45% |
-3.47% |
| 405 |
Gemini Dollar |
GUSD |
$1,00 |
€0,85 |
$44.101.442 |
-0.1% |
0.09% |
0.08% |
| 406 |
Ankr |
ANKR |
$0,0044 |
€0,0037 |
$44.076.032 |
1.43% |
6.5% |
-4.4% |
| 407 |
Dusk |
DUSK |
$0,09 |
€0,08 |
$43.951.752 |
-0.02% |
11.82% |
-12.56% |
| 408 |
Rocket Pool |
RPL |
$1,98 |
€1,68 |
$43.855.585 |
-0.17% |
0.7% |
-14.65% |
| 409 |
Ardor |
ARDR |
$0,04 |
€0,04 |
$43.358.648 |
-0.58% |
3.79% |
-6.94% |
| 410 |
Tornado Cash |
TORN |
$8,52 |
€7,23 |
$44.806.074 |
1.58% |
6.61% |
0.86% |
| 411 |
Casper |
CSPR |
$0,0031 |
€0,0027 |
$43.683.055 |
0.96% |
4.47% |
-7.99% |
| 412 |
GoPlus Security |
GPS |
$0,01 |
€0,0086 |
$43.641.437 |
-0.41% |
-16.41% |
-25.95% |
| 413 |
IoTeX |
IOTX |
$0,0046 |
€0,0039 |
$43.602.450 |
1.61% |
-0.65% |
-17.63% |
| 414 |
AI Analysis Token |
AIAT |
$0,30 |
€0,25 |
$43.591.492 |
0.89% |
2.55% |
1.5% |
| 415 |
Mask Network |
MASK |
$0,43 |
€0,37 |
$43.407.386 |
2.03% |
7.51% |
-6.38% |
| 416 |
Victoria VR |
VR |
$0,0026 |
€0,0022 |
$43.205.210 |
0.13% |
-0.7% |
-4.97% |
| 417 |
Useless Coin |
USELESS |
$0,04 |
€0,04 |
$43.586.701 |
5.32% |
19.1% |
-10.46% |
| 418 |
SKYAI |
SKYAI |
$0,04 |
€0,04 |
$42.978.360 |
0.37% |
11.75% |
20.53% |
| 419 |
Orbs |
ORBS |
$0,0098 |
€0,0084 |
$42.887.605 |
0.39% |
-2.95% |
12.27% |
| 420 |
Altlayer |
ALT |
$0,0075 |
€0,0064 |
$42.863.242 |
1.17% |
4.49% |
-11.59% |
| 421 |
GOHOME |
GOHOME |
$85,62 |
€72,70 |
$42.800.726 |
0.11% |
5.08% |
-0.02% |
| 422 |
Sahara AI |
SAHARA |
$0,02 |
€0,01 |
$42.778.075 |
0.11% |
7.65% |
-2.28% |
| 423 |
ChangeNOW Token |
NOW |
$0,50 |
€0,43 |
$42.704.821 |
1.2% |
6.99% |
-0.42% |
| 424 |
UMA |
UMA |
$0,47 |
€0,40 |
$42.306.089 |
1.47% |
2.38% |
-8.02% |
| 425 |
Snek |
SNEK |
$0,0006 |
€0,0005 |
$42.021.636 |
0.86% |
6.58% |
-6.06% |
| 426 |
BORA |
BORA |
$0,04 |
€0,03 |
$41.976.217 |
0.92% |
4% |
-5.98% |
| 427 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$194,53 |
€165,18 |
$41.814.759 |
0.04% |
1.94% |
3.25% |
| 428 |
LCX |
LCX |
$0,04 |
€0,04 |
$41.691.592 |
1.13% |
0.7% |
-10.22% |
| 429 |
Fulcrom Finance |
FUL |
$0,0025 |
€0,0021 |
$41.472.146 |
-0.06% |
1.77% |
-3.86% |
| 430 |
Staika |
STIK |
$0,30 |
€0,25 |
$41.354.278 |
-1.23% |
5.38% |
0.36% |
| 431 |
Burnedfi |
BURN |
$3,34 |
€2,84 |
$41.299.520 |
1.54% |
1.09% |
-17.25% |
| 432 |
Subsquid |
SQD |
$0,04 |
€0,03 |
$40.943.323 |
0.58% |
8% |
-1.47% |
| 433 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,13 |
$40.892.629 |
1.34% |
3.31% |
-5.05% |
| 434 |
ICON |
ICX |
$0,04 |
€0,03 |
$40.821.655 |
1.61% |
6.03% |
-6.98% |
| 435 |
Storj |
STORJ |
$0,10 |
€0,08 |
$40.794.180 |
1.46% |
5.45% |
-4% |
| 436 |
SKALE |
SKL |
$0,0067 |
€0,0057 |
$40.716.218 |
1.66% |
5.72% |
-1.89% |
| 437 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.611.466 |
0.06% |
0% |
-0.13% |
| 438 |
Tellor |
TRB |
$14,73 |
€12,51 |
$40.556.352 |
1.32% |
6.16% |
-3.43% |
| 439 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$40.392.097 |
0.48% |
-1.51% |
7.28% |
| 440 |
Ontology |
ONT |
$0,04 |
€0,04 |
$40.318.447 |
1.89% |
8.52% |
-8.72% |
| 441 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.030.807 |
-0.03% |
0.02% |
-0.02% |
| 442 |
Memecoin |
MEME |
$0,0006 |
€0,0006 |
$39.995.388 |
0.34% |
1.82% |
-6.97% |
| 443 |
APRO |
AT |
$0,16 |
€0,14 |
$39.980.819 |
0.49% |
0.75% |
-0.07% |
| 444 |
Enso |
ENSO |
$1,93 |
€1,64 |
$39.678.241 |
-3.85% |
-16.92% |
56.58% |
| 445 |
iShares Silver Trust Tokenized ETF (Ondo) |
SLVon |
$81,96 |
€69,59 |
$39.578.711 |
0.06% |
3.92% |
18.3% |
| 446 |
Tagger |
TAG |
$0,0004 |
€0,0003 |
$39.387.158 |
-0.9% |
-4.33% |
-5.53% |
| 447 |
KGeN |
KGEN |
$0,19 |
€0,16 |
$39.375.020 |
-0.41% |
0.69% |
8.18% |
| 448 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$39.233.802 |
0.78% |
9.38% |
-2.11% |
| 449 |
Meta tokenized stock (xStock) |
METAX |
$643,03 |
€546,00 |
$39.178.787 |
0.2% |
-0.45% |
0.91% |
| 450 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$39.166.421 |
1.98% |
9.05% |
-6.62% |