Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 400 |
Altlayer |
ALT |
$0,0083 |
€0,0072 |
$51.152.618 |
2.64% |
4.43% |
23.26% |
| 402 |
Playnance |
GCOIN |
$0,0020 |
€0,0018 |
$50.885.695 |
0.05% |
0.54% |
25.53% |
| 403 |
BankrCoin |
BNKR |
$0,0005 |
€0,0004 |
$50.844.524 |
0.75% |
6.15% |
-13.76% |
| 404 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$726,70 |
€626,25 |
$50.591.567 |
-0.02% |
1.46% |
2.66% |
| 405 |
ZORA |
ZORA |
$0,01 |
€0,0097 |
$50.486.857 |
-0.55% |
4.57% |
0.85% |
| 407 |
Avantis |
AVNT |
$0,16 |
€0,13 |
$50.147.602 |
2.8% |
6.48% |
11.73% |
| 407 |
Matrixdock Gold |
XAUM |
$4.493,84 |
€3.872,66 |
$50.255.312 |
0.05% |
-0.29% |
-0.78% |
| 408 |
Coinbase tokenized stock (xStock) |
COINX |
$187,37 |
€161,47 |
$49.875.466 |
0.14% |
2.17% |
-1.89% |
| 409 |
Celo |
CELO |
$0,08 |
€0,07 |
$49.807.846 |
0.49% |
3.23% |
-0.16% |
| 410 |
Linea |
LINEA |
$0,0032 |
€0,0028 |
$49.759.961 |
-0.57% |
0.38% |
-7.27% |
| 411 |
io.net |
IO |
$0,15 |
€0,13 |
$49.746.976 |
-0.79% |
3.2% |
12% |
| 412 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.416.720 |
0.02% |
-0.57% |
-0.71% |
| 413 |
cat in a dogs world |
MEW |
$0,0006 |
€0,0005 |
$49.372.671 |
0.2% |
3.68% |
-0.4% |
| 414 |
SuperTrust |
SUT |
$0,26 |
€0,23 |
$49.292.581 |
-0.77% |
-8.97% |
-61.87% |
| 415 |
Tellor |
TRB |
$17,68 |
€15,23 |
$49.203.699 |
0.28% |
2.18% |
2.73% |
| 416 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,84 |
€3,31 |
$48.976.964 |
0% |
0% |
13.95% |
| 417 |
MANTRA |
MANTRA |
$0,0096 |
€0,0083 |
$48.914.138 |
3.31% |
6.03% |
-0.57% |
| 418 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$48.796.489 |
-0.07% |
-20.88% |
-28.45% |
| 419 |
Non-Playable Coin |
NPC |
$0,0064 |
€0,0055 |
$48.749.591 |
0.08% |
-0.96% |
-13.72% |
| 420 |
HashKey Platform Token |
HSK |
$0,14 |
€0,12 |
$48.734.541 |
0.34% |
0.51% |
-9.89% |
| 421 |
BSquared Network |
B2 |
$0,72 |
€0,62 |
$48.440.809 |
-1.46% |
10.86% |
16.23% |
| 422 |
ApeX Protocol |
APEX |
$0,35 |
€0,30 |
$48.527.125 |
-0.97% |
-1.33% |
24.31% |
| 422 |
Collector Crypt |
CARDS |
$0,12 |
€0,10 |
$48.194.587 |
2.82% |
3.8% |
0.86% |
| 424 |
Holoworld AI |
HOLO |
$0,08 |
€0,06 |
$48.247.740 |
0.29% |
-0.89% |
0.95% |
| 425 |
Burnedfi |
BURN |
$3,90 |
€3,36 |
$48.106.886 |
-2.95% |
1.42% |
-14.65% |
| 426 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$47.978.235 |
-0.16% |
-0.63% |
-3.97% |
| 427 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$47.293.402 |
0.48% |
2.78% |
7.38% |
| 428 |
Ankr |
ANKR |
$0,0047 |
€0,0041 |
$47.110.486 |
0.24% |
1.99% |
0.29% |
| 429 |
Gensyn |
AI |
$0,04 |
€0,03 |
$46.821.130 |
1.1% |
3.65% |
-2.69% |
| 430 |
Ore |
ORE |
$102,00 |
€87,90 |
$46.946.326 |
-0.56% |
4.97% |
28.75% |
| 431 |
Status |
SNT |
$0,0097 |
€0,0084 |
$46.837.786 |
0.75% |
2.03% |
-3.64% |
| 432 |
Mask Network |
MASK |
$0,47 |
€0,40 |
$46.766.995 |
0.29% |
3.11% |
1.24% |
| 433 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$46.659.196 |
-0.24% |
-0.1% |
-3.87% |
| 434 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$46.641.040 |
-0.04% |
1.27% |
-5.66% |
| 435 |
World Mobile Token |
WMTX |
$0,05 |
€0,05 |
$46.624.369 |
-0.12% |
0.26% |
-10.07% |
| 436 |
Vana |
VANA |
$1,53 |
€1,32 |
$45.940.443 |
0.38% |
1.2% |
5.24% |
| 437 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$45.771.977 |
-0.11% |
2.38% |
-4.29% |
| 438 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$45.770.713 |
0.2% |
11.54% |
14.11% |
| 439 |
Janction |
JCT |
$0,0040 |
€0,0034 |
$45.435.547 |
-0.41% |
-2.25% |
25.9% |
| 440 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.410.193 |
0% |
0% |
-0.06% |
| 441 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$156,76 |
€135,09 |
$45.129.274 |
0% |
-0.01% |
1.52% |
| 442 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,00 |
€37,91 |
$45.068.346 |
0% |
0% |
-1.73% |
| 443 |
Storj |
STORJ |
$0,11 |
€0,09 |
$44.864.854 |
0.66% |
-1.71% |
-12.65% |
| 444 |
Terra |
LUNA |
$0,06 |
€0,05 |
$44.783.819 |
-0.43% |
1.45% |
-7.42% |
| 445 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$44.504.711 |
0.11% |
4.6% |
6.86% |
| 446 |
Venus |
XVS |
$2,72 |
€2,34 |
$44.366.992 |
0.41% |
0.66% |
-2.37% |
| 447 |
aPriori |
APR |
$0,18 |
€0,15 |
$44.145.661 |
1.05% |
1.5% |
25.2% |
| 448 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.047.612 |
-0.05% |
0.68% |
0.12% |
| 449 |
ssv.network |
SSV |
$2,69 |
€2,31 |
$43.902.696 |
0.18% |
5.06% |
4.08% |
| 450 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$726,31 |
€625,92 |
$43.732.029 |
-0.16% |
1.35% |
2.46% |