Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$45.155.905 |
-0.64% |
1.17% |
1.45% |
| 402 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$45.146.405 |
-0.51% |
1.65% |
9.25% |
| 403 |
Tellor |
TRB |
$16,37 |
€14,33 |
$45.156.257 |
-0.01% |
2.08% |
12.15% |
| 404 |
Rocket Pool |
RPL |
$2,00 |
€1,75 |
$44.651.772 |
0.23% |
0.85% |
10.01% |
| 405 |
Lagrange |
LA |
$0,23 |
€0,20 |
$44.566.347 |
0.02% |
-0.69% |
5.02% |
| 406 |
Quack AI |
Q |
$0,01 |
€0,01 |
$44.341.841 |
-0.2% |
-2.59% |
6.38% |
| 407 |
Fractal Bitcoin |
FB |
$0,45 |
€0,40 |
$44.241.134 |
-0.15% |
-0.02% |
-5.58% |
| 409 |
Terra |
LUNA |
$0,06 |
€0,05 |
$44.232.956 |
0.2% |
0.31% |
-1.37% |
| 409 |
Altlayer |
ALT |
$0,0078 |
€0,0068 |
$44.247.983 |
-1.49% |
4.45% |
9.36% |
| 410 |
would |
WOULD |
$0,04 |
€0,04 |
$44.213.655 |
1.34% |
3.62% |
6.38% |
| 411 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$44.005.111 |
-0.38% |
2.4% |
3.97% |
| 412 |
Ankr |
ANKR |
$0,0044 |
€0,0039 |
$43.995.545 |
0.04% |
2.12% |
3.2% |
| 413 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$181,30 |
€158,71 |
$43.746.110 |
0.07% |
0.9% |
3.13% |
| 414 |
Gemini Dollar |
GUSD |
$1,00 |
€0,88 |
$43.552.568 |
-0.02% |
-0.02% |
-0.04% |
| 415 |
LCX |
LCX |
$0,05 |
€0,04 |
$43.259.321 |
-0.11% |
1.97% |
3.4% |
| 416 |
Vana |
VANA |
$1,44 |
€1,26 |
$43.223.918 |
0.02% |
1.58% |
5.85% |
| 417 |
Orbs |
ORBS |
$0,0097 |
€0,0085 |
$42.223.064 |
1.29% |
3.37% |
-5.32% |
| 418 |
Meta tokenized stock (xStock) |
METAX |
$613,47 |
€537,05 |
$42.065.184 |
-0.03% |
0.03% |
-3.67% |
| 419 |
Polymesh |
POLYX |
$0,04 |
€0,04 |
$41.715.480 |
0.26% |
2.39% |
2.92% |
| 420 |
Fulcrom Finance |
FUL |
$0,0025 |
€0,0022 |
$41.601.176 |
0.02% |
-0.26% |
9.63% |
| 421 |
RedStone |
RED |
$0,13 |
€0,11 |
$41.574.979 |
-0.13% |
2.78% |
4.5% |
| 422 |
UMA |
UMA |
$0,45 |
€0,39 |
$41.510.036 |
-0.44% |
2.23% |
0.15% |
| 423 |
Bitlayer |
BTR |
$0,12 |
€0,10 |
$41.247.950 |
0.19% |
0.27% |
-19.7% |
| 424 |
Atoshi |
ATOS |
$0,05 |
€0,04 |
$41.141.830 |
0.35% |
2.05% |
4.53% |
| 425 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$41.128.965 |
-0.3% |
0.61% |
-3.01% |
| 426 |
Casper |
CSPR |
$0,0029 |
€0,0026 |
$41.015.932 |
1.34% |
-1.3% |
-0.11% |
| 427 |
Storj |
STORJ |
$0,10 |
€0,08 |
$40.937.024 |
0.15% |
-0.07% |
9.45% |
| 428 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.758.921 |
0.4% |
1.18% |
-0.31% |
| 428 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.779.213 |
0.01% |
2.73% |
3.35% |
| 430 |
EscoinToken |
ELG |
$0,26 |
€0,23 |
$40.562.109 |
0.49% |
-0.22% |
3.49% |
| 431 |
Band |
BAND |
$0,23 |
€0,20 |
$40.594.922 |
-0.02% |
0.1% |
13.28% |
| 432 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.587.068 |
-0.02% |
-0.02% |
0.03% |
| 433 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.547.040 |
0.01% |
0.01% |
0.02% |
| 434 |
Glidr |
GLIDR |
$1,14 |
€1,00 |
$40.544.648 |
0.32% |
1.96% |
7.75% |
| 435 |
BIM |
BIM |
$1,35 |
€1,18 |
$40.449.292 |
0.42% |
2.38% |
10.97% |
| 436 |
SKALE |
SKL |
$0,0066 |
€0,0058 |
$40.265.367 |
0.65% |
1.9% |
1.02% |
| 438 |
BUSD |
BUSD |
$1,00 |
€0,88 |
$40.046.337 |
0.05% |
0.02% |
0.07% |
| 438 |
The White Whale |
WHITEWHALE |
$0,04 |
€0,04 |
$40.072.518 |
0.36% |
-0.95% |
-3.43% |
| 440 |
Somnia |
SOMI |
$0,18 |
€0,16 |
$40.012.417 |
-0.21% |
1.25% |
-1.27% |
| 440 |
Ontology |
ONT |
$0,04 |
€0,04 |
$40.052.422 |
0.24% |
6.33% |
9.29% |
| 442 |
Irys |
IRYS |
$0,02 |
€0,02 |
$39.992.061 |
-0.58% |
2.6% |
7.15% |
| 442 |
Loopring |
LRC |
$0,03 |
€0,03 |
$39.996.814 |
-0.41% |
-3.49% |
-4.34% |
| 443 |
ICON |
ICX |
$0,04 |
€0,03 |
$39.862.928 |
0.14% |
2.78% |
7.86% |
| 444 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$39.852.482 |
0.43% |
4.85% |
12.7% |
| 445 |
Chia |
XCH |
$2,77 |
€2,42 |
$39.850.872 |
0.3% |
2.73% |
7.63% |
| 446 |
Naoris Protocol |
NAORIS |
$0,07 |
€0,06 |
$39.767.633 |
3.01% |
-7.05% |
109.22% |
| 447 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.498.779 |
0.08% |
0.23% |
7.34% |
| 448 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.344.656 |
-0.05% |
2.61% |
3.92% |
| 449 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$39.323.945 |
1.46% |
12.07% |
5.84% |
| 450 |
AriaAI |
ARIA |
$0,13 |
€0,12 |
$39.093.089 |
-4.2% |
-4.88% |
72.83% |