Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
MarsCoin |
MARSCOIN |
$0,04 |
€0,03 |
$35.528.698 |
5.74% |
-12.25% |
-20.05% |
| 402 |
GOHOME |
GOHOME |
$70,47 |
€63,93 |
$35.229.342 |
0.3% |
-4.81% |
-6.15% |
| 403 |
SKYAI |
SKYAI |
$0,04 |
€0,03 |
$35.209.251 |
2.67% |
-5.42% |
14.04% |
| 404 |
Humanity |
H |
$0,02 |
€0,02 |
$35.037.098 |
1.18% |
-23.28% |
-69.46% |
| 405 |
Polymesh |
POLYX |
$0,03 |
€0,02 |
$35.285.894 |
2.78% |
-9.94% |
-14.48% |
| 406 |
BIM |
BIM |
$1,16 |
€1,05 |
$34.846.736 |
1.41% |
-8.15% |
-20.68% |
| 407 |
XYO |
XYO |
$0,0025 |
€0,0023 |
$34.822.135 |
-0.03% |
-7.65% |
-13.07% |
| 408 |
Berachain |
BERA |
$0,10 |
€0,09 |
$34.832.695 |
3.65% |
-20.63% |
-16.18% |
| 409 |
Liquity BOLD |
BOLD |
$1,00 |
€0,91 |
$34.724.125 |
0.05% |
0.2% |
0.14% |
| 410 |
Gemini Dollar |
GUSD |
$1,00 |
€0,91 |
$34.498.964 |
0.01% |
-0.02% |
0.14% |
| 411 |
BUSD |
BUSD |
$1,00 |
€0,91 |
$34.356.106 |
-0.08% |
-0.16% |
-0.11% |
| 412 |
aelf |
ELF |
$0,04 |
€0,04 |
$34.061.097 |
-1.45% |
-26.98% |
-4.51% |
| 413 |
BOOK OF MEME |
BOME |
$0,0005 |
€0,0004 |
$34.018.731 |
2.88% |
-13.59% |
-19.76% |
| 414 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$33.601.662 |
3.05% |
-4.41% |
-10.04% |
| 415 |
Swarm Network |
TRUTH |
$0,02 |
€0,01 |
$33.578.796 |
-0.56% |
-0.41% |
-3.78% |
| 416 |
Semicon Bull 3X ETF Tokenized bStocks |
SOXLB |
$54,43 |
€49,37 |
$33.345.542 |
2.37% |
-3.09% |
19.21% |
| 417 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.299.079 |
0.01% |
0.06% |
-1.37% |
| 418 |
OpenGradient |
OPG |
$0,14 |
€0,13 |
$32.906.527 |
2.3% |
-1% |
13.16% |
| 419 |
Paycoin |
PCI |
$0,03 |
€0,03 |
$32.887.446 |
-0.64% |
-18.73% |
-10.21% |
| 420 |
SPACE ID |
ID |
$0,02 |
€0,02 |
$32.799.055 |
2.79% |
-11.77% |
-23.93% |
| 421 |
ChainOpera AI |
COAI |
$0,17 |
€0,16 |
$32.799.844 |
1.85% |
-11.95% |
-23.97% |
| 422 |
Brett (Based) |
BRETT |
$0,0032 |
€0,0029 |
$32.224.858 |
2.39% |
-10.77% |
-16.13% |
| 423 |
DODO |
DODO |
$0,03 |
€0,03 |
$32.151.686 |
0.3% |
9.11% |
46.54% |
| 424 |
Ankr |
ANKR |
$0,0032 |
€0,0029 |
$32.142.342 |
1.76% |
-7.04% |
-18.73% |
| 425 |
KUB Coin |
KUB |
$0,47 |
€0,43 |
$32.458.015 |
3.11% |
-2.57% |
-11.94% |
| 426 |
Toshi |
TOSHI |
$0,0001 |
€0,0001 |
$32.069.190 |
1.92% |
-9.78% |
-21.89% |
| 427 |
Mango |
MNGO |
$0,03 |
€0,03 |
$31.916.339 |
0.53% |
0.18% |
-13.64% |
| 428 |
Lista DAO |
LISTA |
$0,07 |
€0,06 |
$31.815.607 |
2.08% |
-8.62% |
-9.43% |
| 429 |
Data Network |
DATA |
$0,09 |
€0,08 |
$31.788.598 |
1.61% |
-10.65% |
-22.98% |
| 430 |
Siacoin |
SC |
$0,0006 |
€0,0005 |
$31.783.819 |
2.3% |
-11.14% |
-17.03% |
| 431 |
Ampleforth |
AMPL |
$1,12 |
€1,02 |
$31.682.705 |
-0.96% |
-3.5% |
-9.12% |
| 432 |
Verified Emeralds |
VEREM |
$12,66 |
€11,49 |
$31.661.948 |
1.09% |
0.35% |
-5.14% |
| 433 |
XPIN Network |
XPIN |
$0,0007 |
€0,0006 |
$31.617.287 |
1.33% |
-0.3% |
0.49% |
| 434 |
Request |
REQ |
$0,04 |
€0,04 |
$31.596.798 |
0.13% |
-14.24% |
-18.3% |
| 435 |
Across Protocol |
ACX |
$0,04 |
€0,04 |
$31.444.156 |
-0.32% |
-0.94% |
-6.56% |
| 436 |
Eurite |
EURI |
$1,10 |
€1,00 |
$31.337.379 |
-0.01% |
-0.07% |
-1.22% |
| 437 |
Allora |
ALLO |
$0,15 |
€0,14 |
$30.983.922 |
1.95% |
4.07% |
2.27% |
| 438 |
Dolphin |
POD |
$0,37 |
€0,33 |
$31.088.765 |
0.97% |
-11.54% |
-26.25% |
| 439 |
LUSD |
LUSD |
$1,00 |
€0,91 |
$30.731.405 |
-0.1% |
-0.05% |
-0% |
| 440 |
Snek |
SNEK |
$0,0004 |
€0,0004 |
$30.620.789 |
1.1% |
-8.91% |
-16.37% |
| 441 |
BNB Standard Corporation Tokenized bStocks |
BNCB |
$3,78 |
€3,43 |
$30.458.294 |
1.48% |
-7.59% |
-22.94% |
| 442 |
STONK (stonkfun.xyz) |
STONK |
$0,04 |
€0,04 |
$30.406.348 |
3.33% |
-14.15% |
-43.46% |
| 443 |
Lisk |
LSK |
$0,14 |
€0,13 |
$30.390.389 |
4.11% |
-9.08% |
-21.44% |
| 444 |
Metaplex |
MPLX |
$0,06 |
€0,06 |
$30.397.814 |
4.8% |
-7.72% |
-16.49% |
| 445 |
LCX |
LCX |
$0,03 |
€0,03 |
$30.306.683 |
2.66% |
-2.81% |
-17.92% |
| 446 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$30.148.916 |
2.47% |
-5.95% |
-10.31% |
| 447 |
OpenLedger |
OPEN |
$0,09 |
€0,08 |
$30.120.700 |
3.42% |
-9.9% |
-3.21% |
| 448 |
Mask Network |
MASK |
$0,30 |
€0,27 |
$30.063.091 |
2.81% |
-10.79% |
-19.69% |
| 449 |
DAPPOS |
DOS |
$0,15 |
€0,14 |
$30.034.515 |
1.36% |
-2.31% |
-26.08% |
| 450 |
ssv.network |
SSV |
$1,83 |
€1,66 |
$29.903.589 |
1.65% |
-8.52% |
-18.47% |