Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 402 |
Ontology Gas |
ONG |
$0,10 |
€0,08 |
$42.671.167 |
1.28% |
4.02% |
-15.54% |
| 402 |
Tornado Cash |
TORN |
$8,14 |
€6,94 |
$42.795.346 |
-0.97% |
-1.68% |
3.65% |
| 403 |
Janction |
JCT |
$0,0037 |
€0,0032 |
$42.528.693 |
0.33% |
-1.73% |
15.87% |
| 404 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$42.436.189 |
-0.01% |
-0.58% |
6.85% |
| 405 |
BIM |
BIM |
$1,41 |
€1,21 |
$42.421.415 |
0% |
2.49% |
9.05% |
| 406 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$42.299.776 |
0.04% |
-0.91% |
5.29% |
| 407 |
Decentralized Social |
DESO |
$4,73 |
€4,04 |
$42.054.862 |
-0.01% |
-0.01% |
-10.1% |
| 408 |
Fractal Bitcoin |
FB |
$0,42 |
€0,36 |
$42.021.502 |
-0.02% |
-1.24% |
1.16% |
| 409 |
Marvell tokenized stock (xStock) |
MRVLX |
$133,03 |
€113,45 |
$41.857.376 |
0% |
6.51% |
29.11% |
| 410 |
Frax (prev. FXS) |
FRAX |
$0,44 |
€0,37 |
$41.584.466 |
1.98% |
7.2% |
6.4% |
| 411 |
Espresso |
ESP |
$0,08 |
€0,07 |
$41.533.529 |
0.58% |
0.39% |
6.97% |
| 412 |
Storj |
STORJ |
$0,10 |
€0,08 |
$41.417.726 |
-0.33% |
1.79% |
1.28% |
| 413 |
ZIGChain |
ZIG |
$0,03 |
€0,03 |
$41.375.088 |
0.17% |
-1.14% |
-0.63% |
| 414 |
Staika |
STIK |
$0,30 |
€0,25 |
$41.374.659 |
-0.01% |
-2.29% |
17.75% |
| 415 |
Vitalum |
VAM |
$0,12 |
€0,10 |
$41.184.384 |
-0.04% |
1.55% |
8.64% |
| 416 |
Glidr |
GLIDR |
$1,16 |
€0,99 |
$40.997.234 |
-0.28% |
0.3% |
9.28% |
| 417 |
Gravity |
G |
$0,0038 |
€0,0033 |
$40.946.547 |
-0.02% |
-1.69% |
9.09% |
| 418 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$40.765.689 |
0.18% |
1.55% |
2.08% |
| 419 |
KnoxNet |
KNX |
$0,04 |
€0,03 |
$40.762.629 |
-0.98% |
8.07% |
242.5% |
| 420 |
Pax Dollar |
USDP |
$1,00 |
€0,85 |
$40.557.921 |
0% |
-0% |
-0.01% |
| 421 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.505.056 |
-0% |
0.02% |
-0.07% |
| 422 |
Useless Coin |
USELESS |
$0,04 |
€0,03 |
$40.520.789 |
-1.64% |
11.03% |
21.87% |
| 423 |
Babylon |
BABY |
$0,01 |
€0,01 |
$40.460.224 |
-1.17% |
2.74% |
0.15% |
| 424 |
BSquared Network |
B2 |
$0,60 |
€0,51 |
$40.305.770 |
-0.98% |
-2.17% |
-15% |
| 425 |
OpenLedger |
OPEN |
$0,19 |
€0,16 |
$40.300.499 |
0.18% |
3.95% |
12.88% |
| 426 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.213.384 |
0.02% |
0.63% |
2.25% |
| 427 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.035.266 |
-0% |
0.04% |
-0.01% |
| 428 |
Terra |
LUNA |
$0,06 |
€0,05 |
$39.983.190 |
0.08% |
2.29% |
2.76% |
| 430 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$39.914.326 |
-0.42% |
5.75% |
-3.3% |
| 430 |
ICON |
ICX |
$0,04 |
€0,03 |
$39.929.459 |
0.4% |
0.55% |
-1.51% |
| 431 |
Altlayer |
ALT |
$0,0067 |
€0,0057 |
$39.851.258 |
0.92% |
0.88% |
4.27% |
| 432 |
SMART |
SMART |
$0,0059 |
€0,0051 |
$39.835.357 |
2.97% |
9.73% |
18.55% |
| 433 |
ssv.network |
SSV |
$2,32 |
€1,98 |
$39.815.803 |
0.45% |
6.04% |
1.92% |
| 434 |
Pirate Chain |
ARRR |
$0,20 |
€0,17 |
$39.639.514 |
-0.54% |
-1.05% |
8.37% |
| 435 |
Vana |
VANA |
$1,31 |
€1,12 |
$39.463.404 |
-0.26% |
0.75% |
8.93% |
| 436 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$39.459.665 |
-0.03% |
1.54% |
4.75% |
| 437 |
SKALE |
SKL |
$0,0064 |
€0,0054 |
$39.436.973 |
0.06% |
-1.13% |
-3.73% |
| 438 |
Magma Finance |
MAGMA |
$0,21 |
€0,18 |
$39.062.626 |
-7.71% |
-11.33% |
76.99% |
| 439 |
Orbs |
ORBS |
$0,0090 |
€0,0076 |
$39.254.586 |
0.18% |
2.98% |
6.92% |
| 439 |
Wibegram |
WIBE |
$1,92 |
€1,64 |
$39.164.779 |
0.11% |
1.06% |
-8.42% |
| 441 |
Rocket Pool |
RPL |
$1,74 |
€1,49 |
$38.983.387 |
-0.05% |
0.57% |
0.24% |
| 442 |
Frankencoin |
ZCHF |
$1,27 |
€1,08 |
$38.764.852 |
-0% |
0.13% |
1.38% |
| 442 |
COTI |
COTI |
$0,01 |
€0,01 |
$38.678.669 |
-0.29% |
-0.18% |
4.76% |
| 444 |
aPriori |
APR |
$0,18 |
€0,15 |
$38.456.880 |
-0.85% |
-0.48% |
4.99% |
| 444 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$38.202.709 |
0.2% |
-1.1% |
1.83% |
| 446 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$38.122.626 |
0.16% |
0.62% |
0.85% |
| 447 |
Tokenlon Network Token |
LON |
$0,31 |
€0,26 |
$38.108.309 |
-0.04% |
13.94% |
14.24% |
| 448 |
UMA |
UMA |
$0,42 |
€0,36 |
$38.073.433 |
0.13% |
2.15% |
3.84% |
| 449 |
Block Street |
BSB |
$0,18 |
€0,16 |
$38.054.228 |
-1.8% |
-6.47% |
-23.13% |
| 450 |
ApeX Protocol |
APEX |
$0,27 |
€0,23 |
$37.632.741 |
0.12% |
-3.22% |
3.39% |