Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Altlayer |
ALT |
$0,0082 |
€0,0071 |
$46.470.839 |
0.29% |
3.28% |
11.19% |
| 402 |
Tellor |
TRB |
$16,83 |
€14,61 |
$46.406.558 |
-0.81% |
0.15% |
8.41% |
| 403 |
Ardor |
ARDR |
$0,05 |
€0,04 |
$46.368.714 |
-0.52% |
1.17% |
-1.36% |
| 404 |
Ankr |
ANKR |
$0,0046 |
€0,0040 |
$46.307.881 |
0.01% |
3.24% |
6.28% |
| 405 |
Lagrange |
LA |
$0,24 |
€0,21 |
$46.194.624 |
0.21% |
2.23% |
3.05% |
| 406 |
Fractal Bitcoin |
FB |
$0,47 |
€0,41 |
$46.073.303 |
0.59% |
1.48% |
-1.59% |
| 407 |
Terra |
LUNA |
$0,06 |
€0,06 |
$46.022.309 |
-0.13% |
1.52% |
3.13% |
| 408 |
Rocket Pool |
RPL |
$2,06 |
€1,79 |
$45.890.973 |
-0.78% |
-1.41% |
8.09% |
| 409 |
Vana |
VANA |
$1,52 |
€1,32 |
$45.651.659 |
-0.19% |
1.54% |
7.5% |
| 410 |
Useless Coin |
USELESS |
$0,05 |
€0,04 |
$45.556.090 |
-1.04% |
5.77% |
15.31% |
| 411 |
Quack AI |
Q |
$0,01 |
€0,01 |
$44.588.929 |
0.04% |
2.65% |
3.3% |
| 412 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$44.547.793 |
-0.06% |
-3.93% |
-2.71% |
| 413 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$44.469.442 |
0.4% |
-0.64% |
51.32% |
| 414 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$183,57 |
€159,45 |
$44.293.935 |
0.05% |
0.21% |
0.93% |
| 415 |
RedStone |
RED |
$0,14 |
€0,12 |
$44.096.115 |
-1.21% |
3.35% |
7.5% |
| 416 |
LCX |
LCX |
$0,05 |
€0,04 |
$44.029.320 |
0% |
0.88% |
4.14% |
| 417 |
Casper |
CSPR |
$0,0031 |
€0,0027 |
$43.896.385 |
-1.8% |
5.05% |
7.65% |
| 418 |
Chia |
XCH |
$3,04 |
€2,64 |
$43.880.393 |
4.77% |
9.56% |
17.57% |
| 419 |
QuantixAI |
QAI |
$63,87 |
€55,48 |
$43.585.172 |
0.38% |
-0.53% |
0.27% |
| 420 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$43.500.961 |
0.84% |
-4.05% |
-4.75% |
| 421 |
BIM |
BIM |
$1,45 |
€1,26 |
$43.424.447 |
0.05% |
1.11% |
11.26% |
| 422 |
Gemini Dollar |
GUSD |
$1,00 |
€0,87 |
$43.360.399 |
-0.05% |
0.01% |
-0.01% |
| 423 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$43.321.637 |
0.2% |
2.48% |
0.8% |
| 424 |
Storj |
STORJ |
$0,10 |
€0,09 |
$43.082.662 |
-0.63% |
2.8% |
12.03% |
| 425 |
Kinetiq |
KNTQ |
$0,16 |
€0,14 |
$43.037.549 |
0.42% |
2.76% |
13.24% |
| 426 |
Bitlayer |
BTR |
$0,12 |
€0,11 |
$43.001.228 |
-0.28% |
-0.51% |
-17.02% |
| 427 |
Meta tokenized stock (xStock) |
METAX |
$626,19 |
€543,91 |
$42.937.391 |
0.15% |
-0.82% |
-3.73% |
| 428 |
SKALE |
SKL |
$0,0070 |
€0,0061 |
$42.792.496 |
-1.45% |
3.95% |
5.83% |
| 429 |
would |
WOULD |
$0,04 |
€0,04 |
$42.775.911 |
0.6% |
-0.18% |
-1.18% |
| 430 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$42.376.598 |
0.41% |
2.32% |
10.8% |
| 431 |
Fulcrom Finance |
FUL |
$0,0025 |
€0,0022 |
$42.330.301 |
0.02% |
0.39% |
8.47% |
| 432 |
BORA |
BORA |
$0,04 |
€0,03 |
$42.273.325 |
0.56% |
2.04% |
3.87% |
| 433 |
Merlin Chain |
MERL |
$0,04 |
€0,03 |
$42.292.241 |
-0.96% |
-5.51% |
-0.97% |
| 434 |
ICON |
ICX |
$0,04 |
€0,03 |
$42.247.250 |
0.84% |
3.81% |
9.65% |
| 435 |
Orbs |
ORBS |
$0,0097 |
€0,0084 |
$42.209.377 |
-0.22% |
0.75% |
-1.92% |
| 436 |
UMA |
UMA |
$0,45 |
€0,39 |
$42.117.440 |
-0.45% |
-0.49% |
6.47% |
| 437 |
Band |
BAND |
$0,24 |
€0,21 |
$42.066.554 |
0.33% |
2.46% |
12.78% |
| 438 |
Glidr |
GLIDR |
$1,19 |
€1,03 |
$42.057.733 |
-0.34% |
1.16% |
5.28% |
| 439 |
Ontology |
ONT |
$0,05 |
€0,04 |
$42.043.579 |
0.05% |
2.86% |
11.49% |
| 440 |
Somnia |
SOMI |
$0,19 |
€0,17 |
$41.990.938 |
-0.23% |
2.1% |
3.15% |
| 441 |
Atoshi |
ATOS |
$0,05 |
€0,04 |
$41.786.272 |
0.01% |
-1.53% |
2.8% |
| 442 |
Particle Network |
PARTI |
$0,09 |
€0,08 |
$41.542.714 |
-1.54% |
3.59% |
8.01% |
| 443 |
AI Companions |
AIC |
$0,06 |
€0,05 |
$41.360.969 |
-2.36% |
-1% |
3.19% |
| 444 |
iExec RLC |
RLC |
$0,47 |
€0,41 |
$41.076.252 |
2.3% |
10.93% |
21.48% |
| 445 |
Notcoin |
NOT |
$0,0004 |
€0,0004 |
$41.033.681 |
-1.72% |
-2.72% |
5.24% |
| 446 |
Aegis YUSD |
YUSD |
$1,00 |
€0,87 |
$40.611.480 |
-0.03% |
0.03% |
0.03% |
| 447 |
Pundi X (New) |
PUNDIX |
$0,16 |
€0,14 |
$40.611.060 |
-0.88% |
1.88% |
4.73% |
| 448 |
Pax Dollar |
USDP |
$1,00 |
€0,87 |
$40.545.379 |
0% |
-0.01% |
0% |
| 449 |
Loopring |
LRC |
$0,03 |
€0,03 |
$40.422.675 |
-0.88% |
-0.13% |
-4.65% |
| 450 |
EscoinToken |
ELG |
$0,26 |
€0,22 |
$40.400.805 |
-0.2% |
-3.88% |
-1.47% |