Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
$724,35 |
€624,22 |
$50.427.999 |
0.14% |
0.82% |
2.25% |
| 402 |
Matrixdock Gold |
XAUM |
$4.486,78 |
€3.866,58 |
$50.173.245 |
0% |
-0.24% |
-0.71% |
| 403 |
io.net |
IO |
$0,15 |
€0,13 |
$49.545.774 |
-0.8% |
1.98% |
9.96% |
| 404 |
Linea |
LINEA |
$0,0032 |
€0,0028 |
$49.490.514 |
-0.37% |
-2.57% |
-9.04% |
| 405 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.424.002 |
-0.02% |
-0.66% |
-0.67% |
| 406 |
Coinbase tokenized stock (xStock) |
COINX |
$185,18 |
€159,58 |
$49.290.017 |
0.38% |
0.09% |
-3.61% |
| 407 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$49.262.871 |
-2.12% |
-21.56% |
-28.7% |
| 408 |
Celo |
CELO |
$0,08 |
€0,07 |
$48.983.923 |
-0.23% |
1.58% |
-2.83% |
| 410 |
BNB Attestation Service |
BAS |
$0,02 |
€0,02 |
$48.865.435 |
-1.18% |
-4.73% |
-18.16% |
| 410 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,84 |
€3,31 |
$48.976.964 |
0% |
0% |
13.95% |
| 411 |
Aleo |
ALEO |
$0,04 |
€0,04 |
$48.751.449 |
-6.36% |
1.8% |
-5.81% |
| 412 |
BSquared Network |
B2 |
$0,73 |
€0,63 |
$48.926.700 |
1.82% |
12.75% |
15.97% |
| 413 |
Waves |
WAVES |
$0,38 |
€0,33 |
$48.599.005 |
0.11% |
0.66% |
-6.14% |
| 414 |
cat in a dogs world |
MEW |
$0,0005 |
€0,0005 |
$48.527.602 |
-0.12% |
0.57% |
-3.69% |
| 415 |
Tellor |
TRB |
$17,42 |
€15,01 |
$48.487.521 |
-0.22% |
0% |
0.95% |
| 416 |
HashKey Platform Token |
HSK |
$0,14 |
€0,12 |
$48.479.909 |
0.02% |
-0.16% |
-8.09% |
| 417 |
ApeX Protocol |
APEX |
$0,35 |
€0,30 |
$48.413.209 |
-0.83% |
0.51% |
23.67% |
| 418 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.208.339 |
-0.22% |
2.27% |
5.64% |
| 419 |
Holoworld AI |
HOLO |
$0,08 |
€0,06 |
$48.169.129 |
0.48% |
-0.53% |
0.37% |
| 420 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$48.029.098 |
-0.12% |
-1.23% |
-3.86% |
| 421 |
Non-Playable Coin |
NPC |
$0,0063 |
€0,0054 |
$47.736.938 |
-0.13% |
-5.6% |
-16.43% |
| 422 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$47.451.998 |
-0.05% |
-0.84% |
-33.59% |
| 423 |
Burnedfi |
BURN |
$3,82 |
€3,29 |
$47.129.743 |
-0.42% |
-2.09% |
-14.15% |
| 424 |
Gensyn |
AI |
$0,04 |
€0,03 |
$46.914.892 |
0.15% |
15.64% |
-1.38% |
| 425 |
Ankr |
ANKR |
$0,0047 |
€0,0040 |
$46.706.868 |
0.17% |
1.31% |
-1.56% |
| 426 |
MANTRA |
MANTRA |
$0,0092 |
€0,0079 |
$46.662.039 |
-0.53% |
-1.94% |
-4.87% |
| 428 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$46.439.218 |
0.54% |
-0.3% |
4.11% |
| 428 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$46.420.781 |
0.26% |
-1.02% |
-1.83% |
| 429 |
World Mobile Token |
WMTX |
$0,05 |
€0,05 |
$46.366.437 |
-0.13% |
-0.87% |
-11.78% |
| 430 |
Status |
SNT |
$0,0096 |
€0,0083 |
$46.218.563 |
0.29% |
-0.14% |
-5.29% |
| 431 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$46.169.973 |
-0.87% |
1.2% |
-7.86% |
| 432 |
Mask Network |
MASK |
$0,46 |
€0,40 |
$45.855.865 |
-0.29% |
1.1% |
-2.31% |
| 433 |
Collector Crypt |
CARDS |
$0,12 |
€0,10 |
$45.802.981 |
0.42% |
5.47% |
-3.24% |
| 434 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$45.540.200 |
-0.61% |
-0.12% |
-5.7% |
| 435 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.410.193 |
0% |
0% |
-0.06% |
| 436 |
Vana |
VANA |
$1,50 |
€1,30 |
$45.253.109 |
-0.53% |
-1.42% |
3.19% |
| 437 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$156,76 |
€135,09 |
$45.129.274 |
0% |
1.12% |
1.52% |
| 438 |
Janction |
JCT |
$0,0039 |
€0,0034 |
$45.143.111 |
-0.66% |
-1.13% |
24.49% |
| 439 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,00 |
€37,91 |
$45.068.346 |
0% |
0% |
-1.72% |
| 441 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$44.544.115 |
-1.51% |
3.74% |
5.16% |
| 441 |
Ore |
ORE |
$97,61 |
€84,12 |
$44.921.473 |
0.06% |
0.12% |
20.23% |
| 442 |
Storj |
STORJ |
$0,10 |
€0,09 |
$44.474.505 |
-0.2% |
0.7% |
-14.08% |
| 443 |
Terra |
LUNA |
$0,06 |
€0,05 |
$44.273.916 |
-0.21% |
-0.01% |
-5.48% |
| 444 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$44.236.545 |
-0.09% |
7.83% |
11.45% |
| 445 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$44.036.976 |
-0.06% |
0.72% |
-0.35% |
| 446 |
Osmosis |
OSMO |
$0,06 |
€0,05 |
$43.887.042 |
0.67% |
-2.96% |
-25.41% |
| 447 |
Venus |
XVS |
$2,69 |
€2,32 |
$43.887.016 |
0.21% |
-0.84% |
-3.03% |
| 448 |
aPriori |
APR |
$0,18 |
€0,15 |
$43.880.219 |
-0.66% |
0.55% |
22.52% |
| 449 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$724,01 |
€623,93 |
$43.593.482 |
0.13% |
0.75% |
2.21% |
| 450 |
ssv.network |
SSV |
$2,65 |
€2,28 |
$43.312.945 |
-0.24% |
3.84% |
1.34% |