Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
MarsCoin |
MARSCOIN |
$0,04 |
€0,04 |
$39.553.920 |
-3.37% |
-10.6% |
-27.52% |
| 402 |
Abey |
ABEY |
$0,04 |
€0,03 |
$39.230.781 |
-0.63% |
-1.14% |
-3.07% |
| 403 |
Ontology |
ONT |
$0,04 |
€0,04 |
$39.196.625 |
-2.37% |
-5.95% |
-15.91% |
| 404 |
Altlayer |
ALT |
$0,0051 |
€0,0046 |
$38.937.001 |
-2.79% |
-4.82% |
-10.68% |
| 405 |
Mubarak |
MUBARAK |
$0,04 |
€0,03 |
$38.790.857 |
-2.59% |
-3.73% |
-13.86% |
| 406 |
Data Network |
DATA |
$0,11 |
€0,10 |
$39.043.179 |
-1.44% |
-5.11% |
-15.42% |
| 407 |
Jelly-My-Jelly |
JELLYJELLY |
$0,04 |
€0,03 |
$38.766.523 |
-2.95% |
-6.22% |
-7.41% |
| 408 |
Polymesh |
POLYX |
$0,03 |
€0,03 |
$38.739.093 |
-2.29% |
-5.56% |
-11.14% |
| 409 |
Espresso |
ESP |
$0,07 |
€0,07 |
$38.553.273 |
-1.63% |
-0.59% |
-6.31% |
| 410 |
BNB Standard Corporation Tokenized bStocks |
BNCB |
$4,87 |
€4,37 |
$38.101.211 |
-1.58% |
-0.55% |
-3.98% |
| 411 |
Dolphin |
POD |
$0,45 |
€0,41 |
$37.875.551 |
-2.67% |
-7.4% |
-2.13% |
| 412 |
Liquity BOLD |
BOLD |
$1,00 |
€0,89 |
$38.050.396 |
-0.01% |
0.02% |
-0.06% |
| 413 |
Lisk |
LSK |
$0,17 |
€0,15 |
$37.904.856 |
-2.57% |
-4.46% |
-15.91% |
| 414 |
Huma Finance |
HUMA |
$0,01 |
€0,0096 |
$37.778.835 |
-2.71% |
-13.82% |
-60.57% |
| 415 |
Celo |
CELO |
$0,06 |
€0,06 |
$37.870.874 |
-3% |
-7.93% |
-16.5% |
| 416 |
Verified Emeralds |
VEREM |
$14,96 |
€13,42 |
$37.390.899 |
-0.38% |
4.08% |
-13.84% |
| 417 |
Siacoin |
SC |
$0,0007 |
€0,0006 |
$37.637.886 |
-0.75% |
-1.55% |
-9.75% |
| 418 |
Ankr |
ANKR |
$0,0037 |
€0,0034 |
$37.329.843 |
-3.51% |
-5.13% |
-3% |
| 419 |
GOHOME |
GOHOME |
$74,63 |
€66,98 |
$37.305.079 |
-0.7% |
-0.58% |
-1.91% |
| 420 |
Berachain |
BERA |
$0,10 |
€0,09 |
$37.626.492 |
-2.96% |
-8.81% |
-24.44% |
| 421 |
LCX |
LCX |
$0,04 |
€0,03 |
$37.000.947 |
-3.45% |
1.72% |
6.39% |
| 422 |
Request |
REQ |
$0,05 |
€0,04 |
$37.017.019 |
-1.19% |
-4.32% |
-6.85% |
| 423 |
KUB Coin |
KUB |
$0,53 |
€0,48 |
$36.593.029 |
-0.19% |
-0.64% |
-4.56% |
| 424 |
Eurite |
EURI |
$1,11 |
€1,00 |
$36.333.969 |
-1.15% |
0.02% |
-0.34% |
| 425 |
Mango |
MNGO |
$0,03 |
€0,03 |
$36.340.861 |
-0.04% |
-1.67% |
-1.86% |
| 426 |
Orochi Network |
ON |
$0,18 |
€0,16 |
$36.051.469 |
-3.29% |
13.68% |
4.78% |
| 427 |
Open Campus |
EDU |
$0,04 |
€0,04 |
$35.889.107 |
-3.64% |
-10.27% |
-21.69% |
| 428 |
Paycoin |
PCI |
$0,03 |
€0,03 |
$35.724.673 |
0% |
-2.71% |
-7.05% |
| 429 |
Mask Network |
MASK |
$0,36 |
€0,32 |
$35.679.403 |
-3.05% |
-4.37% |
-7.1% |
| 430 |
Casper |
CSPR |
$0,0020 |
€0,0018 |
$35.492.925 |
-2.41% |
-0.43% |
-5.6% |
| 431 |
STONK (stonkfun.xyz) |
STONK |
$0,05 |
€0,04 |
$35.572.035 |
-4.55% |
-34% |
-62.62% |
| 432 |
Celo Dollar |
CUSD |
$1,00 |
€0,90 |
$35.546.794 |
0.02% |
0.01% |
0.01% |
| 433 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$35.603.775 |
-3.12% |
-7.68% |
-16.25% |
| 434 |
Pirate Chain |
ARRR |
$0,18 |
€0,16 |
$35.267.269 |
-1.39% |
0.31% |
-3.69% |
| 435 |
Snek |
SNEK |
$0,0005 |
€0,0004 |
$35.276.355 |
-1.02% |
-3.82% |
-16.32% |
| 436 |
Brett (Based) |
BRETT |
$0,0035 |
€0,0032 |
$35.343.813 |
-4.01% |
-7.75% |
-18.66% |
| 437 |
iExec RLC |
RLC |
$0,40 |
€0,36 |
$35.207.324 |
-2.49% |
-7.22% |
-12.59% |
| 438 |
ssv.network |
SSV |
$2,15 |
€1,93 |
$35.073.471 |
-2.72% |
-4.37% |
-5.42% |
| 439 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$34.913.968 |
-3.15% |
-3.09% |
-6.41% |
| 440 |
Renzo |
REZ |
$0,0038 |
€0,0034 |
$34.790.628 |
-1.42% |
-3.62% |
-9.15% |
| 441 |
Nexus |
NEX |
$0,0000 |
€0,0000 |
$34.586.730 |
-3.14% |
-5.89% |
-14.23% |
| 442 |
aelf |
ELF |
$0,04 |
€0,04 |
$34.545.016 |
-0.57% |
-1.86% |
-38.3% |
| 443 |
Gemini Dollar |
GUSD |
$1,00 |
€0,90 |
$34.601.414 |
0.04% |
0.01% |
-0.15% |
| 444 |
BUSD |
BUSD |
$1,00 |
€0,90 |
$34.410.050 |
-0.01% |
0.02% |
0.03% |
| 445 |
SKYAI |
SKYAI |
$0,03 |
€0,03 |
$34.337.594 |
-1.71% |
12.44% |
12.07% |
| 446 |
Ampleforth |
AMPL |
$1,21 |
€1,08 |
$34.102.587 |
-2.74% |
-1.38% |
-3.58% |
| 447 |
RaveDAO |
RAVE |
$0,13 |
€0,11 |
$34.124.431 |
-3.47% |
-6.49% |
-6.06% |
| 448 |
Ronin |
RON |
$0,04 |
€0,04 |
$33.966.044 |
-3.12% |
-4.83% |
-12.32% |
| 449 |
Succinct |
PROVE |
$0,17 |
€0,16 |
$33.895.483 |
-2.7% |
-2.95% |
-13.84% |
| 450 |
MultiBank Group |
MBG |
$0,10 |
€0,09 |
$33.816.061 |
0.06% |
0.07% |
-0.63% |