Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Sologenic |
SOLO |
$0,13 |
€0,11 |
$52.753.395 |
1.14% |
-4.64% |
-7.94% |
| 402 |
Law Blocks (AI) |
LBT |
$0,21 |
€0,18 |
$52.420.893 |
0.09% |
-0.06% |
-0.2% |
| 403 |
ChangeNOW Token |
NOW |
$0,62 |
€0,52 |
$52.380.137 |
0.02% |
2.97% |
-7.14% |
| 404 |
Cysic |
CYS |
$0,33 |
€0,27 |
$52.351.762 |
0.98% |
0.4% |
-29% |
| 405 |
Spark |
SPK |
$0,02 |
€0,02 |
$52.231.461 |
-0.61% |
0.08% |
0.05% |
| 406 |
Harmony |
ONE |
$0,0035 |
€0,0030 |
$52.116.641 |
-0.42% |
-0.33% |
-3.97% |
| 407 |
EthereumPoW |
ETHW |
$0,48 |
€0,41 |
$51.880.098 |
-0.26% |
1.33% |
-7.66% |
| 408 |
PlaysOut |
PLAY |
$0,07 |
€0,06 |
$51.830.818 |
-0.96% |
1.61% |
-8.79% |
| 409 |
Brevis |
BREV |
$0,21 |
€0,17 |
$51.747.476 |
-0.13% |
-0.65% |
-23.29% |
| 410 |
Surge |
SURGE |
$0,11 |
€0,09 |
$51.667.787 |
-0.9% |
-3.85% |
-3.5% |
| 411 |
Tokenlon Network Token |
LON |
$0,42 |
€0,35 |
$51.588.011 |
0.24% |
4.7% |
-1.52% |
| 412 |
BORA |
BORA |
$0,05 |
€0,04 |
$51.574.988 |
-0.87% |
1.44% |
-1.66% |
| 413 |
UPCX |
UPC |
$0,51 |
€0,43 |
$51.248.940 |
-3.63% |
6.09% |
6.14% |
| 414 |
iExec RLC |
RLC |
$0,59 |
€0,50 |
$51.194.162 |
-0.05% |
0.97% |
-7.86% |
| 415 |
Chintai |
CHEX |
$0,05 |
€0,04 |
$50.944.326 |
0.22% |
-3.86% |
-20.55% |
| 416 |
LCX |
LCX |
$0,05 |
€0,05 |
$50.849.039 |
0.24% |
-0.11% |
-5.25% |
| 417 |
AI Rig Complex |
ARC |
$0,05 |
€0,04 |
$50.558.032 |
-0.86% |
-1.25% |
-23.38% |
| 418 |
Acurast |
ACU |
$0,23 |
€0,20 |
$50.432.942 |
-1.41% |
28.43% |
30.68% |
| 419 |
Fractal Bitcoin |
FB |
$0,53 |
€0,45 |
$50.275.520 |
-0.03% |
4.62% |
31.95% |
| 420 |
Babylon |
BABY |
$0,02 |
€0,01 |
$50.254.486 |
0.17% |
0.88% |
0.46% |
| 421 |
Ark |
ARK |
$0,26 |
€0,22 |
$50.185.228 |
-0.44% |
4.68% |
-0.82% |
| 422 |
Audiera |
BEAT |
$0,28 |
€0,23 |
$50.004.727 |
-0.68% |
14.22% |
-13.16% |
| 423 |
Secret |
SCRT |
$0,15 |
€0,13 |
$49.935.343 |
-0.76% |
0.01% |
-4.5% |
| 424 |
Eurite |
EURI |
$1,19 |
€1,00 |
$49.840.704 |
-0.06% |
0.14% |
1.83% |
| 425 |
FIGHT |
FIGHT |
$0,02 |
€0,02 |
$49.743.134 |
-2.88% |
9.55% |
-1.11% |
| 426 |
StorX Network |
SRX |
$0,07 |
€0,06 |
$49.704.502 |
-0.05% |
-0.6% |
-2.35% |
| 427 |
GMT |
GMT |
$0,02 |
€0,01 |
$49.573.606 |
-0.99% |
2.2% |
-9.26% |
| 428 |
Somnia |
SOMI |
$0,23 |
€0,19 |
$49.554.898 |
-0.02% |
-1.84% |
14.07% |
| 429 |
Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
$335,58 |
€282,63 |
$49.177.659 |
0.08% |
3.01% |
3.51% |
| 430 |
Yei Finance |
CLO |
$0,38 |
€0,32 |
$49.113.908 |
-2.24% |
-12.55% |
-37.3% |
| 431 |
Band |
BAND |
$0,29 |
€0,24 |
$49.099.516 |
-0.09% |
-0.02% |
-12.65% |
| 432 |
Powerledger |
POWR |
$0,09 |
€0,07 |
$48.788.413 |
0.47% |
2.3% |
-6.75% |
| 433 |
BounceBit |
BB |
$0,05 |
€0,04 |
$48.157.166 |
0.24% |
-0.32% |
-17.13% |
| 434 |
Hive |
HIVE |
$0,09 |
€0,08 |
$48.041.810 |
-0.71% |
1.95% |
-5.85% |
| 435 |
Pythia |
PYTHIA |
$0,05 |
€0,04 |
$48.036.137 |
0.02% |
2.27% |
2.4% |
| 436 |
ApeX Protocol |
APEX |
$0,35 |
€0,29 |
$47.970.699 |
-0.64% |
-7.78% |
-6.87% |
| 437 |
Neiro |
NEIRO |
$0,0001 |
€0,0001 |
$47.916.257 |
-0.45% |
1.01% |
-4.77% |
| 438 |
Pax Dollar |
USDP |
$1,00 |
€0,84 |
$47.528.184 |
-0% |
0.05% |
-0.01% |
| 439 |
Gemini Dollar |
GUSD |
$1,00 |
€0,84 |
$47.453.401 |
-0.01% |
-0.02% |
-0.02% |
| 440 |
CARV |
CARV |
$0,09 |
€0,08 |
$47.331.582 |
0.26% |
-3.98% |
-1.15% |
| 441 |
IOST |
IOST |
$0,0015 |
€0,0013 |
$47.318.554 |
-0.53% |
1.54% |
-2.69% |
| 442 |
Giggle Fund |
GIGGLE |
$47,51 |
€40,02 |
$47.262.765 |
0.49% |
-1.96% |
-14.57% |
| 443 |
MVL |
MVL |
$0,0017 |
€0,0014 |
$47.232.967 |
-0.39% |
-2.95% |
-1.54% |
| 444 |
Gravity (by Galxe) |
G |
$0,0045 |
€0,0038 |
$47.063.083 |
-0.47% |
-3.42% |
-0.5% |
| 445 |
MobileCoin |
MOB |
$0,24 |
€0,20 |
$46.715.470 |
-7.64% |
19.99% |
35.6% |
| 446 |
Cyber |
CYBER |
$0,79 |
€0,67 |
$46.610.063 |
-0.12% |
-0.71% |
8.57% |
| 447 |
Stronghold SHx |
SHX |
$0,0080 |
€0,0068 |
$46.567.133 |
-0.21% |
1.94% |
-12.41% |
| 448 |
COTI |
COTI |
$0,02 |
€0,01 |
$46.497.347 |
-0.7% |
2.38% |
-15.84% |
| 449 |
ConstitutionDAO |
PEOPLE |
$0,0092 |
€0,0077 |
$46.388.188 |
-0.17% |
1.6% |
-6.62% |
| 450 |
peaq |
PEAQ |
$0,03 |
€0,02 |
$45.992.852 |
0.43% |
0.9% |
-10% |