Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Waves |
WAVES |
$0,40 |
€0,34 |
$50.610.557 |
0.16% |
5.12% |
-1.28% |
| 402 |
Matrixdock Gold |
XAUM |
$4.510,66 |
€3.887,16 |
$50.446.997 |
0.31% |
0.54% |
-0.32% |
| 403 |
Rootstock Infrastructure Framework |
RIF |
$0,05 |
€0,04 |
$50.470.812 |
0.58% |
7.72% |
-31.68% |
| 404 |
Avantis |
AVNT |
$0,16 |
€0,13 |
$50.346.764 |
-0.86% |
7.63% |
11.06% |
| 405 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,05 |
€0,04 |
$49.773.210 |
-0.28% |
-0% |
-3.47% |
| 406 |
Coinbase tokenized stock (xStock) |
COINX |
$186,75 |
€160,94 |
$49.709.025 |
-0.23% |
2.48% |
-2.36% |
| 407 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.438.722 |
0% |
-0.05% |
-0.57% |
| 408 |
Playnance |
GCOIN |
$0,0020 |
€0,0017 |
$49.423.217 |
3.66% |
-3.6% |
37.52% |
| 409 |
ZORA |
ZORA |
$0,01 |
€0,0095 |
$49.317.816 |
-0.59% |
-4.95% |
-1.57% |
| 410 |
Ton Strategy tokenized stock (xStock) |
TONXX |
$3,84 |
€3,31 |
$48.976.964 |
0% |
0% |
13.95% |
| 411 |
Magic Eden |
ME |
$0,10 |
€0,08 |
$48.967.274 |
0.12% |
-1.48% |
-2.21% |
| 412 |
io.net |
IO |
$0,15 |
€0,13 |
$48.490.328 |
-0.03% |
0.24% |
8.17% |
| 413 |
Tellor |
TRB |
$17,29 |
€14,90 |
$48.124.229 |
-0.49% |
0.89% |
0.33% |
| 414 |
HashKey Platform Token |
HSK |
$0,14 |
€0,12 |
$48.112.514 |
-0.17% |
-0.38% |
-9.95% |
| 415 |
Celo |
CELO |
$0,08 |
€0,07 |
$47.817.115 |
-0.69% |
-0.84% |
-4.02% |
| 416 |
Linea |
LINEA |
$0,0031 |
€0,0027 |
$47.843.074 |
-0.59% |
-1.8% |
-11.76% |
| 416 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$47.725.892 |
-0.16% |
-0.7% |
-3.89% |
| 418 |
Altlayer |
ALT |
$0,0077 |
€0,0066 |
$47.505.457 |
-0.16% |
-4.34% |
13.41% |
| 419 |
cat in a dogs world |
MEW |
$0,0005 |
€0,0005 |
$47.375.178 |
-0.33% |
-0.41% |
-5.34% |
| 420 |
Alaya Governance Token |
AGT |
$0,02 |
€0,02 |
$47.201.197 |
-11.65% |
42.22% |
100.19% |
| 421 |
MANTRA |
MANTRA |
$0,0093 |
€0,0080 |
$47.175.383 |
-0.39% |
1.38% |
-5.52% |
| 422 |
Ore |
ORE |
$102,46 |
€88,30 |
$47.171.044 |
-2.35% |
7.54% |
21.93% |
| 424 |
ApeX Protocol |
APEX |
$0,34 |
€0,29 |
$46.973.217 |
0.37% |
-7.27% |
22.09% |
| 424 |
World Mobile Token |
WMTX |
$0,05 |
€0,05 |
$46.799.582 |
-0.02% |
1.75% |
-7.96% |
| 425 |
Fractal Bitcoin |
FB |
$0,45 |
€0,39 |
$46.338.730 |
0.06% |
0.1% |
-4.88% |
| 426 |
Non-Playable Coin |
NPC |
$0,0061 |
€0,0053 |
$46.261.463 |
-0.12% |
-2% |
-18.12% |
| 427 |
ECOMI |
OMI |
$0,0002 |
€0,0001 |
$46.116.967 |
0.36% |
7.29% |
17.14% |
| 429 |
Ankr |
ANKR |
$0,0046 |
€0,0040 |
$46.071.309 |
-0.14% |
0.46% |
-2.79% |
| 430 |
Status |
SNT |
$0,0096 |
€0,0082 |
$45.990.004 |
-0.9% |
0.26% |
-6% |
| 430 |
Casper |
CSPR |
$0,0029 |
€0,0025 |
$45.941.288 |
-0.8% |
0.17% |
-1.61% |
| 431 |
Holoworld AI |
HOLO |
$0,07 |
€0,06 |
$45.975.520 |
-1.2% |
-0.88% |
-6.29% |
| 432 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.629.989 |
0% |
0.48% |
0.42% |
| 433 |
Magma Finance |
MAGMA |
$0,24 |
€0,21 |
$45.419.276 |
-0.03% |
5.5% |
-11.42% |
| 434 |
Mask Network |
MASK |
$0,45 |
€0,39 |
$45.369.809 |
-0.45% |
0.43% |
-1.48% |
| 435 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$45.202.518 |
-0.6% |
-1.58% |
-4.65% |
| 436 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$156,76 |
€135,09 |
$45.129.274 |
0% |
0% |
1.52% |
| 437 |
iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
$44,00 |
€37,91 |
$45.068.346 |
0% |
0% |
-1.73% |
| 438 |
Burnedfi |
BURN |
$3,64 |
€3,14 |
$44.945.009 |
0.69% |
-5.2% |
-20.43% |
| 439 |
Notcoin |
NOT |
$0,0005 |
€0,0004 |
$44.782.263 |
-1% |
-2.06% |
-11.47% |
| 439 |
Gensyn |
AI |
$0,03 |
€0,03 |
$44.825.933 |
0.81% |
2.25% |
-8.03% |
| 441 |
Vana |
VANA |
$1,47 |
€1,27 |
$44.362.751 |
-0.29% |
-0.82% |
0.74% |
| 442 |
Storj |
STORJ |
$0,10 |
€0,09 |
$44.339.733 |
-0.95% |
-0.09% |
-11.04% |
| 443 |
Janction |
JCT |
$0,0038 |
€0,0033 |
$44.178.100 |
-2.75% |
-4.67% |
19.82% |
| 444 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.787.253 |
-0.25% |
-0.68% |
-7.59% |
| 445 |
Venus |
XVS |
$2,68 |
€2,31 |
$43.726.635 |
0.04% |
0.46% |
-2.78% |
| 446 |
EscoinToken |
ELG |
$0,28 |
€0,24 |
$43.722.686 |
-0.25% |
-0.88% |
-0.64% |
| 447 |
Nasdaq tokenized ETF (xStock) |
QQQX |
$725,76 |
€625,44 |
$43.698.899 |
-0.02% |
0.93% |
2.28% |
| 448 |
SuperTrust |
SUT |
$0,23 |
€0,20 |
$43.297.454 |
1.88% |
-16.5% |
-62.42% |
| 449 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$43.205.389 |
-0.41% |
1.25% |
-2.1% |
| 450 |
Glidr |
GLIDR |
$1,22 |
€1,05 |
$43.158.063 |
-0.41% |
1.85% |
-2.43% |