Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Casper |
CSPR |
$0,0031 |
€0,0027 |
$45.070.455 |
-0.7% |
-3.24% |
1.45% |
| 402 |
Moonbirds |
BIRB |
$0,16 |
€0,14 |
$44.999.590 |
-0.99% |
0.32% |
5.25% |
| 403 |
ssv.network |
SSV |
$2,66 |
€2,30 |
$44.864.361 |
-0.43% |
-0.7% |
-3.06% |
| 404 |
Pirate Chain |
ARRR |
$0,23 |
€0,20 |
$44.702.997 |
0.06% |
-5.72% |
-9.54% |
| 405 |
Fractal Bitcoin |
FB |
$0,46 |
€0,39 |
$44.669.357 |
-0.96% |
0.8% |
-0.56% |
| 406 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,04 |
$44.590.047 |
-1.04% |
-0.57% |
-5.8% |
| 407 |
Wiki Cat |
WKC |
$0,0000 |
€0,0000 |
$44.516.012 |
0.18% |
3.25% |
29.44% |
| 408 |
Irys |
IRYS |
$0,02 |
€0,02 |
$44.402.215 |
0.99% |
16.17% |
15.03% |
| 409 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$44.372.485 |
-0.31% |
47.97% |
46.55% |
| 410 |
Terra |
LUNA |
$0,06 |
€0,05 |
$43.516.054 |
-0.26% |
-0.42% |
-4.15% |
| 411 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$43.331.418 |
0.06% |
0.03% |
-0.01% |
| 412 |
LAB |
LAB |
$0,19 |
€0,16 |
$43.325.116 |
-0% |
-3.74% |
13.07% |
| 413 |
EscoinToken |
ELG |
$0,27 |
€0,24 |
$43.183.434 |
-0.02% |
7.07% |
4.84% |
| 414 |
Storj |
STORJ |
$0,10 |
€0,09 |
$43.064.212 |
-0.54% |
1.42% |
5.18% |
| 415 |
Gravity (by Galxe) |
G |
$0,0041 |
€0,0035 |
$43.028.858 |
-0.95% |
2.65% |
18.36% |
| 416 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$177,93 |
€153,76 |
$42.934.408 |
-0.6% |
-1.3% |
-2.64% |
| 417 |
Altlayer |
ALT |
$0,0075 |
€0,0065 |
$42.813.649 |
0.82% |
2.23% |
-0.6% |
| 418 |
RedStone |
RED |
$0,13 |
€0,11 |
$42.781.427 |
-0.52% |
0.83% |
0.42% |
| 419 |
Vana |
VANA |
$1,42 |
€1,23 |
$42.669.258 |
-0.44% |
0.27% |
-1.1% |
| 420 |
would |
WOULD |
$0,04 |
€0,04 |
$42.655.742 |
-1.21% |
-0.32% |
-3.29% |
| 421 |
Meta tokenized stock (xStock) |
METAX |
$607,77 |
€525,20 |
$41.674.443 |
-0.06% |
-1.47% |
-4.48% |
| 422 |
QuantixAI |
QAI |
$60,74 |
€52,49 |
$41.446.118 |
-0.35% |
-0.1% |
-4.04% |
| 423 |
Bio Protocol |
BIO |
$0,02 |
€0,02 |
$41.437.515 |
-0.7% |
-1.66% |
-6.19% |
| 424 |
Orbs |
ORBS |
$0,0094 |
€0,0081 |
$41.002.956 |
-0.13% |
0.25% |
-4.21% |
| 425 |
LCX |
LCX |
$0,04 |
€0,04 |
$40.971.273 |
-1% |
-1.6% |
-2.83% |
| 426 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$40.951.064 |
-0.72% |
-5.17% |
-10.18% |
| 427 |
Rocket Pool |
RPL |
$1,84 |
€1,59 |
$40.901.680 |
-0.19% |
-3.85% |
-7.57% |
| 428 |
Bitlayer |
BTR |
$0,12 |
€0,10 |
$40.724.675 |
0.54% |
-10.34% |
0.16% |
| 429 |
Rekt (rekt.com) |
REKT |
$0,0000 |
€0,0000 |
$40.723.096 |
-0.42% |
-1.1% |
-4.77% |
| 430 |
Aegis YUSD |
YUSD |
$1,00 |
€0,86 |
$40.669.028 |
0.14% |
0.1% |
0.17% |
| 431 |
Pax Dollar |
USDP |
$1,00 |
€0,86 |
$40.554.937 |
0.01% |
0.04% |
0.03% |
| 432 |
KGeN |
KGEN |
$0,19 |
€0,17 |
$40.507.991 |
-0.26% |
0.96% |
4.28% |
| 433 |
AI Companions |
AIC |
$0,05 |
€0,05 |
$40.461.381 |
-1.62% |
-0.27% |
-2.59% |
| 434 |
BIM |
BIM |
$1,34 |
€1,16 |
$40.338.020 |
-0.65% |
-2.45% |
1.44% |
| 435 |
BORA |
BORA |
$0,04 |
€0,03 |
$40.309.356 |
-0.21% |
0.62% |
0.57% |
| 436 |
BUSD |
BUSD |
$1,00 |
€0,86 |
$40.060.977 |
0.05% |
-0.01% |
0.08% |
| 437 |
Ontology |
ONT |
$0,04 |
€0,04 |
$40.046.319 |
0.29% |
-2.36% |
2.33% |
| 438 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$39.961.289 |
-0.42% |
-1.35% |
-1.39% |
| 439 |
SKALE |
SKL |
$0,0065 |
€0,0056 |
$39.948.025 |
-0.98% |
-0.3% |
-2.27% |
| 440 |
ICON |
ICX |
$0,04 |
€0,03 |
$39.939.189 |
-0.59% |
-0.14% |
-2.37% |
| 441 |
Glidr |
GLIDR |
$1,12 |
€0,97 |
$39.657.792 |
0.21% |
-0.98% |
-2.27% |
| 442 |
Chia |
XCH |
$2,75 |
€2,37 |
$39.599.857 |
1.45% |
-0.16% |
4.74% |
| 443 |
Fulcrom Finance |
FUL |
$0,0024 |
€0,0020 |
$39.316.096 |
-1.17% |
-3.02% |
-3.96% |
| 444 |
ISLM |
ISLM |
$0,02 |
€0,02 |
$39.301.023 |
-0.89% |
-1.4% |
-14.59% |
| 445 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$39.295.447 |
-0.02% |
2.32% |
-5.34% |
| 446 |
Pundi X (New) |
PUNDIX |
$0,15 |
€0,13 |
$39.239.355 |
-0.14% |
0.76% |
-0.47% |
| 447 |
Ant.FUN |
ANB |
$0,02 |
€0,02 |
$39.066.949 |
0.08% |
-0.02% |
0.62% |
| 448 |
Propy |
PRO |
$0,39 |
€0,34 |
$39.014.081 |
-0.08% |
6.22% |
2.95% |
| 449 |
Dogelon Mars |
ELON |
$0,0000 |
€0,0000 |
$38.939.043 |
-0.26% |
-2.75% |
0.11% |
| 450 |
Band |
BAND |
$0,22 |
€0,19 |
$38.800.544 |
-0.45% |
-2.01% |
-4.91% |