Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
ChangeNOW Token |
NOW |
$0,52 |
€0,44 |
$43.749.408 |
-1.23% |
2.55% |
-7.36% |
| 402 |
Storj |
STORJ |
$0,10 |
€0,09 |
$43.673.888 |
-0.18% |
5.67% |
-10.63% |
| 403 |
ICON |
ICX |
$0,04 |
€0,03 |
$43.625.046 |
-0.23% |
2.53% |
-15.5% |
| 404 |
Rootstock Infrastructure Framework |
RIF |
$0,04 |
€0,04 |
$43.367.264 |
0.22% |
8.2% |
17.5% |
| 405 |
GOHOME |
GOHOME |
$86,60 |
€73,28 |
$43.288.534 |
-0.46% |
2.66% |
-19.99% |
| 406 |
Power Protocol |
POWER |
$0,21 |
€0,17 |
$43.196.107 |
0.3% |
-1.38% |
11.07% |
| 407 |
OWB |
OWB |
$0,09 |
€0,08 |
$43.171.325 |
-0.11% |
19.56% |
199.3% |
| 408 |
UPCX |
UPC |
$0,43 |
€0,36 |
$43.129.936 |
-0.35% |
-8.65% |
-16.03% |
| 409 |
GeorgePlaysClashRoyale |
CLASH |
$0,04 |
€0,04 |
$43.069.631 |
0.28% |
2.24% |
-26.33% |
| 410 |
Ontology |
ONT |
$0,05 |
€0,04 |
$43.003.998 |
-0.16% |
5.22% |
-14.2% |
| 411 |
GUNZ |
GUN |
$0,03 |
€0,02 |
$42.962.491 |
-1.18% |
6.32% |
-7.87% |
| 412 |
Enjin Coin |
ENJ |
$0,02 |
€0,02 |
$42.815.651 |
-1.03% |
4.08% |
-15.72% |
| 413 |
Pundi X (New) |
PUNDIX |
$0,17 |
€0,14 |
$42.680.169 |
0.28% |
4.75% |
-15.44% |
| 414 |
Sahara AI |
SAHARA |
$0,02 |
€0,01 |
$42.601.053 |
-0.85% |
4.33% |
-29.49% |
| 415 |
BORA |
BORA |
$0,04 |
€0,03 |
$42.362.368 |
-0.8% |
7.74% |
-12.07% |
| 416 |
Particle Network |
PARTI |
$0,10 |
€0,08 |
$42.361.878 |
-1.71% |
10.24% |
25.81% |
| 417 |
Tornado Cash |
TORN |
$8,03 |
€6,80 |
$42.259.923 |
-0.91% |
8.05% |
-18.27% |
| 418 |
Staika |
STIK |
$0,31 |
€0,26 |
$42.197.797 |
-3.6% |
-6.8% |
-32.23% |
| 419 |
Sologenic |
SOLO |
$0,11 |
€0,09 |
$42.191.137 |
2.07% |
15.88% |
-28.57% |
| 420 |
RateX |
RTX |
$2,53 |
€2,14 |
$42.099.050 |
0.79% |
0.62% |
-8.54% |
| 421 |
Band |
BAND |
$0,24 |
€0,21 |
$41.687.042 |
-0.3% |
6.17% |
-3.83% |
| 422 |
Dusk |
DUSK |
$0,08 |
€0,07 |
$41.244.682 |
-0.97% |
-5.49% |
-25.47% |
| 423 |
SKALE |
SKL |
$0,0068 |
€0,0057 |
$41.227.420 |
-0.06% |
1.76% |
-22.82% |
| 424 |
Aegis YUSD |
YUSD |
$1,00 |
€0,85 |
$40.643.235 |
-0% |
0.15% |
0.12% |
| 425 |
GoPlus Security |
GPS |
$0,0096 |
€0,0081 |
$40.605.655 |
0.88% |
5.24% |
37.62% |
| 426 |
Atoshi |
ATOS |
$0,04 |
€0,04 |
$40.601.229 |
-0.81% |
5.45% |
-4.5% |
| 427 |
Apertum |
APTM |
$0,52 |
€0,44 |
$40.537.119 |
-1.79% |
-1.92% |
-15.52% |
| 428 |
DEAPcoin |
DEP |
$0,0014 |
€0,0011 |
$40.421.794 |
-0.04% |
-0.24% |
-11.65% |
| 429 |
BUSD |
BUSD |
$1,00 |
€0,85 |
$40.054.683 |
0.04% |
0.12% |
0.15% |
| 430 |
EscoinToken |
ELG |
$0,25 |
€0,22 |
$39.934.271 |
-0.84% |
-8.54% |
-3.11% |
| 431 |
APRO |
AT |
$0,16 |
€0,14 |
$39.925.096 |
-0.53% |
-0.1% |
-0.44% |
| 432 |
Tellor |
TRB |
$14,52 |
€12,29 |
$39.925.656 |
-0.26% |
3.49% |
-16.99% |
| 433 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$39.914.600 |
-0.72% |
2.66% |
-16.79% |
| 434 |
EGL1 |
EGL1 |
$0,04 |
€0,03 |
$39.834.691 |
0.09% |
0.37% |
-3.31% |
| 435 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$185,05 |
€156,59 |
$39.777.521 |
-0.04% |
5.4% |
-2.41% |
| 436 |
iExec RLC |
RLC |
$0,45 |
€0,38 |
$39.542.869 |
0.01% |
4.58% |
-14.77% |
| 437 |
Stronghold SHx |
SHX |
$0,0068 |
€0,0057 |
$39.363.929 |
-1.28% |
10.82% |
-4.81% |
| 438 |
Quai Network |
QUAI |
$0,05 |
€0,04 |
$39.194.162 |
-2.09% |
44.8% |
-40.75% |
| 439 |
XPIN Network |
XPIN |
$0,0022 |
€0,0019 |
$39.139.404 |
-0.81% |
0.06% |
-2.96% |
| 440 |
ApeX Protocol |
APEX |
$0,29 |
€0,24 |
$39.091.327 |
0.45% |
2.64% |
-7.52% |
| 441 |
MVL |
MVL |
$0,0014 |
€0,0012 |
$39.038.700 |
0.23% |
4.06% |
-13.83% |
| 442 |
Constellation |
DAG |
$0,01 |
€0,01 |
$38.987.148 |
0.36% |
1.95% |
8.04% |
| 443 |
Babylon |
BABY |
$0,01 |
€0,01 |
$38.840.975 |
-1.05% |
10.33% |
-23.13% |
| 444 |
Kinetiq |
KNTQ |
$0,14 |
€0,12 |
$38.821.485 |
0.68% |
-1.85% |
-21.83% |
| 445 |
Hive |
HIVE |
$0,08 |
€0,06 |
$38.750.782 |
0.28% |
8.48% |
-12.82% |
| 446 |
Powerledger |
POWR |
$0,07 |
€0,06 |
$38.637.991 |
0.1% |
5.84% |
-12.9% |
| 447 |
SP500 tokenized ETF (xStock) |
SPYX |
$693,07 |
€586,48 |
$38.586.473 |
-0.03% |
1.84% |
0.47% |
| 448 |
Somnia |
SOMI |
$0,18 |
€0,15 |
$38.577.737 |
-1.05% |
2.1% |
-30.79% |
| 449 |
Gravity (by Galxe) |
G |
$0,0037 |
€0,0031 |
$38.570.410 |
-0.56% |
1.91% |
-14.58% |
| 450 |
BIM |
BIM |
$1,28 |
€1,08 |
$38.371.463 |
-0.39% |
0.23% |
-24.79% |