Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
Aztec |
AZTEC |
$0,01 |
€0,01 |
$40.492.785 |
0.39% |
1.02% |
1.45% |
| 402 |
Mog Coin |
MOG |
$0,0000 |
€0,0000 |
$39.999.059 |
-0.07% |
1.76% |
6% |
| 403 |
Loaded Lions |
LION |
$0,0013 |
€0,0011 |
$39.901.500 |
-0.16% |
-1.27% |
-6.39% |
| 404 |
Gemini Dollar |
GUSD |
$1,00 |
€0,86 |
$39.478.539 |
-0.04% |
-0% |
0.07% |
| 405 |
Peanut the Squirrel |
PNUT |
$0,04 |
€0,03 |
$39.465.936 |
0.24% |
3.43% |
0.76% |
| 406 |
Gravity |
G |
$0,0036 |
€0,0031 |
$39.339.397 |
0.51% |
-0.18% |
2.72% |
| 407 |
Blur |
BLUR |
$0,01 |
€0,01 |
$39.255.986 |
-0.27% |
1.51% |
-1.91% |
| 408 |
APRO |
AT |
$0,16 |
€0,14 |
$39.191.193 |
1.63% |
9.63% |
9.52% |
| 409 |
Concordium |
CCD |
$0,0031 |
€0,0027 |
$39.184.976 |
-0.19% |
-4.28% |
-8.97% |
| 410 |
Purr |
PURR |
$0,07 |
€0,06 |
$39.034.470 |
0.24% |
0.68% |
11.13% |
| 411 |
Subsquid |
SQD |
$0,03 |
€0,03 |
$38.960.637 |
0.56% |
0.86% |
14.24% |
| 412 |
Seeker |
SKR |
$0,0079 |
€0,0068 |
$38.914.726 |
1.45% |
8.35% |
18.18% |
| 413 |
Tellor |
TRB |
$13,76 |
€11,90 |
$38.526.005 |
0.1% |
0.24% |
1.57% |
| 414 |
Creditcoin |
CTC |
$0,07 |
€0,06 |
$38.462.717 |
0.04% |
1.74% |
2.47% |
| 415 |
Undeads Games |
UDS |
$0,31 |
€0,27 |
$38.454.177 |
-0.15% |
-4.91% |
-54.03% |
| 416 |
Ontology |
ONT |
$0,04 |
€0,03 |
$38.399.521 |
-0.2% |
0.79% |
2.93% |
| 417 |
Moo Deng (moodengsol.com) |
MOODENG |
$0,04 |
€0,03 |
$38.380.575 |
0.59% |
9.18% |
9.33% |
| 418 |
NVIDIA tokenized stock (xStock) |
NVDAX |
$224,83 |
€194,51 |
$38.313.296 |
0.08% |
0.57% |
12.86% |
| 419 |
Eurite |
EURI |
$1,16 |
€1,00 |
$38.277.566 |
0% |
-0.03% |
0.28% |
| 420 |
ConstitutionDAO |
PEOPLE |
$0,0076 |
€0,0065 |
$38.240.535 |
-0.11% |
4.57% |
16.43% |
| 421 |
Lombard |
BARD |
$0,11 |
€0,10 |
$38.238.296 |
0.4% |
0.8% |
2.02% |
| 422 |
Paycoin |
PCI |
$0,04 |
€0,03 |
$38.133.269 |
-0.29% |
-0.7% |
-0.8% |
| 423 |
Fractal Bitcoin |
FB |
$0,35 |
€0,30 |
$38.019.520 |
1.36% |
4.47% |
1.36% |
| 424 |
Celo |
CELO |
$0,06 |
€0,05 |
$37.809.360 |
-0.13% |
3.14% |
-0.72% |
| 425 |
Zerebro |
ZEREBRO |
$0,04 |
€0,03 |
$37.695.056 |
8.2% |
9.04% |
8.7% |
| 427 |
SpaceX tokenized stock (xStock) |
SPCXx |
$135,22 |
€116,98 |
$37.554.611 |
-0.11% |
2% |
24.74% |
| 427 |
BIM |
BIM |
$1,25 |
€1,08 |
$37.585.446 |
0.02% |
0.22% |
4.28% |
| 429 |
Block Street |
BSB |
$0,16 |
€0,14 |
$37.562.671 |
-1.95% |
-4.6% |
30.72% |
| 429 |
Score |
SN44 |
$8,68 |
€7,51 |
$37.482.000 |
3.98% |
12.32% |
24.29% |
| 430 |
BitDCA |
BDCA |
$0,46 |
€0,39 |
$37.347.762 |
-0.02% |
0.98% |
-3.03% |
| 430 |
Bedrock |
BR |
$0,12 |
€0,11 |
$37.335.020 |
1.18% |
-11.45% |
-24.1% |
| 432 |
Epic Chain |
EPIC |
$1,11 |
€0,96 |
$37.150.017 |
0.89% |
-4% |
21.73% |
| 433 |
Mask Network |
MASK |
$0,37 |
€0,32 |
$36.941.020 |
-0.09% |
0.89% |
5.47% |
| 433 |
VVS Finance |
VVS |
$0,0000 |
€0,0000 |
$36.931.978 |
0.04% |
-2.27% |
-9.51% |
| 435 |
Vitalum |
VAM |
$0,11 |
€0,09 |
$36.724.473 |
0.01% |
0.07% |
3.36% |
| 436 |
Burnedfi |
BURN |
$2,98 |
€2,58 |
$36.679.940 |
0.28% |
1.73% |
4.28% |
| 437 |
Anoma |
XAN |
$0,01 |
€0,01 |
$36.435.509 |
1.03% |
1.24% |
22.33% |
| 438 |
COTI |
COTI |
$0,01 |
€0,01 |
$36.275.776 |
-0.86% |
-3.65% |
-16.43% |
| 439 |
Ampleforth |
AMPL |
$1,28 |
€1,11 |
$36.274.940 |
-0% |
0.66% |
4.66% |
| 440 |
Notcoin |
NOT |
$0,0004 |
€0,0003 |
$35.821.718 |
-0.75% |
4.09% |
7.83% |
| 441 |
AI Analysis Token |
AIAT |
$0,24 |
€0,21 |
$35.811.062 |
-0.21% |
-0.65% |
1.32% |
| 442 |
Ankr |
ANKR |
$0,0036 |
€0,0031 |
$35.694.151 |
0.17% |
1.62% |
4.94% |
| 443 |
Prom |
PROM |
$1,95 |
€1,69 |
$35.615.927 |
0.91% |
-8.13% |
-1.1% |
| 444 |
Celo Dollar |
CUSD |
$1,00 |
€0,87 |
$35.550.023 |
-0.01% |
-0.05% |
-0% |
| 445 |
Magic Eden |
ME |
$0,06 |
€0,05 |
$35.550.018 |
-0.17% |
-1.32% |
2.42% |
| 446 |
Giggle Fund |
GIGGLE |
$35,75 |
€30,93 |
$35.323.360 |
-0.14% |
4.3% |
-15.29% |
| 447 |
Propy |
PRO |
$0,35 |
€0,31 |
$35.260.909 |
0.18% |
-0.93% |
-4.18% |
| 448 |
GOHOME |
GOHOME |
$70,50 |
€60,99 |
$35.240.940 |
0.21% |
0.09% |
0.64% |
| 449 |
MultiBank Group |
MBG |
$0,11 |
€0,09 |
$35.165.428 |
0.06% |
-2.66% |
-4.87% |
| 450 |
Helium |
HNT |
$0,19 |
€0,16 |
$35.076.919 |
-0.11% |
-6.85% |
3.45% |