Altcoin Prices Today, Page 9
Altcoin Prices
| # |
Name |
Symbol |
Price (USD) |
Price (EUR) |
Market Cap |
% Change (1h) |
% Change (24h) |
% Change (7d) |
| 401 |
OpenLedger |
OPEN |
$0,19 |
€0,16 |
$53.878.404 |
-2.09% |
-5.63% |
-14.92% |
| 402 |
StraitsX USD |
XUSD |
$1,00 |
€0,85 |
$53.847.860 |
0.02% |
-0.05% |
-0.05% |
| 403 |
Coinbase tokenized stock (xStock) |
COINX |
$202,16 |
€172,71 |
$53.811.465 |
1.16% |
-3.56% |
2.99% |
| 404 |
XYO |
XYO |
$0,0039 |
€0,0033 |
$53.654.885 |
0.02% |
1.33% |
9.36% |
| 405 |
Notcoin |
NOT |
$0,0005 |
€0,0005 |
$53.188.815 |
-0.46% |
-3.25% |
0.26% |
| 406 |
Waves |
WAVES |
$0,42 |
€0,35 |
$52.750.849 |
0.03% |
-1.44% |
-1.01% |
| 407 |
Score |
SN44 |
$12,19 |
€10,42 |
$52.648.092 |
-0.42% |
-10.26% |
-3.8% |
| 408 |
Osmosis |
OSMO |
$0,07 |
€0,06 |
$52.094.971 |
1.82% |
-0.54% |
107.59% |
| 408 |
NVIDIA Tokenized Stock (Ondo) |
NVDAon |
$224,81 |
€192,06 |
$52.272.186 |
-0.43% |
2.77% |
9.72% |
| 410 |
Matrixdock Gold |
XAUM |
$4.671,49 |
€3.990,81 |
$52.187.169 |
-0.1% |
0.11% |
0.15% |
| 411 |
KGeN |
KGEN |
$0,25 |
€0,21 |
$52.015.629 |
1.98% |
2.82% |
28.97% |
| 412 |
Mask Network |
MASK |
$0,52 |
€0,44 |
$51.824.896 |
-0.11% |
-1.08% |
2.91% |
| 414 |
Ankr |
ANKR |
$0,0051 |
€0,0044 |
$51.203.090 |
0.12% |
-0.74% |
0.75% |
| 414 |
Succinct |
PROVE |
$0,26 |
€0,22 |
$51.076.547 |
-0.58% |
-3.05% |
0.43% |
| 415 |
Superform |
UP |
$0,27 |
€0,23 |
$51.059.550 |
11.11% |
107.4% |
109.49% |
| 416 |
Burnedfi |
BURN |
$4,13 |
€3,52 |
$50.910.325 |
-0.14% |
0.39% |
38.3% |
| 417 |
MetYa |
MY |
$0,05 |
€0,04 |
$50.809.196 |
2.14% |
3.73% |
-0.66% |
| 418 |
OpenGradient |
OPG |
$0,27 |
€0,23 |
$50.687.845 |
-0.65% |
-18.55% |
12.01% |
| 419 |
Collector Crypt |
CARDS |
$0,13 |
€0,11 |
$50.314.038 |
-3.6% |
17.39% |
-15.77% |
| 420 |
Aleo |
ALEO |
$0,05 |
€0,04 |
$50.108.993 |
-0.13% |
-7.93% |
2.62% |
| 421 |
Law Blocks (AI) |
LBT |
$0,20 |
€0,17 |
$49.823.323 |
-0.02% |
0.07% |
0.59% |
| 422 |
StorX Network |
SRX |
$0,06 |
€0,05 |
$49.696.048 |
0.04% |
-0.41% |
0.15% |
| 423 |
IoTeX |
IOTX |
$0,0052 |
€0,0045 |
$49.338.357 |
0.29% |
0.94% |
10.48% |
| 424 |
Status |
SNT |
$0,01 |
€0,0087 |
$49.245.826 |
-0.71% |
-1.91% |
0.67% |
| 425 |
Janction |
JCT |
$0,0042 |
€0,0036 |
$48.830.221 |
0.68% |
34.31% |
25.59% |
| 426 |
Avantis |
AVNT |
$0,15 |
€0,13 |
$48.806.875 |
-1.01% |
-2.26% |
2.07% |
| 427 |
Terra |
LUNA |
$0,07 |
€0,06 |
$48.263.067 |
-0.19% |
-3.18% |
-7.17% |
| 428 |
Vana |
VANA |
$1,59 |
€1,36 |
$47.963.749 |
-0.09% |
-3.73% |
0.87% |
| 429 |
io.net |
IO |
$0,14 |
€0,12 |
$47.742.142 |
-0.46% |
-4.1% |
-10.03% |
| 429 |
Babylon |
BABY |
$0,02 |
€0,01 |
$47.723.086 |
-1.1% |
-3.88% |
-3.7% |
| 431 |
Casper |
CSPR |
$0,0030 |
€0,0025 |
$47.444.972 |
-0.45% |
-1.09% |
2.3% |
| 432 |
ZEROBASE |
ZBT |
$0,17 |
€0,14 |
$47.381.925 |
-0.84% |
9.8% |
-9.13% |
| 433 |
Swarm Network |
TRUTH |
$0,02 |
€0,02 |
$47.252.339 |
-1.12% |
33.23% |
139.09% |
| 434 |
Altlayer |
ALT |
$0,0076 |
€0,0065 |
$46.990.359 |
-1.1% |
-4.4% |
-4.97% |
| 435 |
AIHub |
AIH |
$39,86 |
€34,05 |
$46.639.142 |
-1.66% |
-14.23% |
7.55% |
| 436 |
ssv.network |
SSV |
$2,87 |
€2,45 |
$46.544.493 |
-0.84% |
-4.67% |
-0.04% |
| 437 |
SPACE ID |
ID |
$0,03 |
€0,03 |
$46.535.954 |
-0.7% |
-1.77% |
2.47% |
| 438 |
peaq |
PEAQ |
$0,02 |
€0,02 |
$46.499.288 |
-1.24% |
2.37% |
27.32% |
| 439 |
Fabric Protocol |
ROBO |
$0,02 |
€0,02 |
$46.236.278 |
-0.83% |
-5.51% |
4.09% |
| 440 |
Frax (prev. FXS) |
FRAX |
$0,48 |
€0,41 |
$45.989.287 |
0.06% |
-1.43% |
-0.5% |
| 441 |
VNDC |
VNDC |
$0,0000 |
€0,0000 |
$45.683.197 |
0% |
0.02% |
0.61% |
| 442 |
Solayer |
LAYER |
$0,10 |
€0,09 |
$45.651.532 |
-0.63% |
-7.15% |
16.87% |
| 443 |
Fractal Bitcoin |
FB |
$0,45 |
€0,38 |
$45.576.301 |
-0.87% |
-8.33% |
-2.55% |
| 444 |
Rocket Pool |
RPL |
$2,02 |
€1,73 |
$45.452.027 |
-0.28% |
-0.21% |
2.56% |
| 445 |
Storj |
STORJ |
$0,11 |
€0,09 |
$45.236.777 |
-0.25% |
-2.36% |
-10.25% |
| 447 |
Venus |
XVS |
$2,76 |
€2,36 |
$45.028.528 |
0.45% |
1.11% |
3.67% |
| 447 |
Glidr |
GLIDR |
$1,27 |
€1,09 |
$45.116.929 |
-0.05% |
-0.92% |
-1.51% |
| 448 |
Vitalum |
VAM |
$0,13 |
€0,11 |
$45.067.321 |
-0.37% |
-1.22% |
-1.58% |
| 450 |
Vanguard Total World Tokenised ETF (xStock) |
VTx |
$155,72 |
€133,03 |
$44.829.870 |
0% |
0% |
2.96% |
| 450 |
Somnia |
SOMI |
$0,18 |
€0,16 |
$44.668.272 |
-1.19% |
-2.62% |
-3.09% |